History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-10-03 | 2025-09-30 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-29 | 2025-09-25 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-26 | 2025-09-24 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-24 | 2025-09-22 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-23 | 2025-09-19 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-19 | 2025-09-17 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-18 | 2025-09-16 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-17 | 2025-09-15 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-16 | 2025-09-12 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-15 | 2025-09-11 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-12 | 2025-09-10 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-11 | 2025-09-09 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-10 | 2025-09-08 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-09 | 2025-09-05 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-08 | 2025-09-04 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-05 | 2025-09-03 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-04 | 2025-09-02 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-03 | 2025-09-01 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-02 | 2025-08-29 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-09-01 | 2025-08-28 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-29 | 2025-08-27 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-28 | 2025-08-26 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-27 | 2025-08-25 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-25 | 2025-08-21 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-21 | 2025-08-19 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-20 | 2025-08-18 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-18 | 2025-08-14 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-15 | 2025-08-13 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-14 | 2025-08-12 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-13 | 2025-08-11 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-12 | 2025-08-08 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-11 | 2025-08-07 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-07 | 2025-08-05 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-06 | 2025-08-04 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-05 | 2025-08-01 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-04 | 2025-07-31 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-29 | 2025-07-25 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-28 | 2025-07-24 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-25 | 2025-07-23 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-24 | 2025-07-22 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-23 | 2025-07-21 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-22 | 2025-07-18 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-18 | 2025-07-16 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-15 | 2025-07-11 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-14 | 2025-07-10 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-11 | 2025-07-09 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-10 | 2025-07-08 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-09 | 2025-07-07 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-08 | 2025-07-04 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-07 | 2025-07-03 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-04 | 2025-07-02 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-03 | 2025-06-30 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-30 | 2025-06-26 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-27 | 2025-06-25 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-24 | 2025-06-20 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-19 | 2025-06-17 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-17 | 2025-06-13 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-10 | 2025-06-06 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-09 | 2025-06-05 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-06 | 2025-06-04 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-30 | 2025-05-28 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-29 | 2025-05-27 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-27 | 2025-05-23 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-21 | 2025-05-19 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-20 | 2025-05-16 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-14 | 2025-05-12 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-05-02 | 2025-04-29 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-29 | 2025-04-25 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-28 | 2025-04-24 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-25 | 2025-04-23 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-24 | 2025-04-22 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-23 | 2025-04-17 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-22 | 2025-04-16 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-17 | 2025-04-15 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-16 | 2025-04-14 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-15 | 2025-04-11 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-11 | 2025-04-09 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-09 | 2025-04-07 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-08 | 2025-04-03 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-07 | 2025-04-02 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-02 | 2025-03-31 | 0.046 | 1,207,000 | +0 | 0.18% | 55,522 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,207,000 | -194,000 | 0.18% | 56,729 |
| 2025-03-21 | 2025-03-19 | 0.072 | 1,401,000 | -12,000 | 0.21% | 100,872 |
| 2025-03-13 | 2025-03-11 | 0.069 | 1,413,000 | -4,000 | 0.21% | 97,497 |
| 2025-03-10 | 2025-03-06 | 0.063 | 1,417,000 | -8,000 | 0.21% | 89,271 |
| 2025-02-28 | 2025-02-26 | 0.055 | 1,425,000 | +20,000 | 0.21% | 78,375 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,405,000 | -1,481,000 | 0.21% | 87,110 |
| 2024-11-13 | 2024-11-11 | 0.093 | 2,886,000 | -2,000 | 0.43% | 268,398 |
| 2024-10-15 | 2024-10-10 | 0.122 | 2,888,000 | -21,000 | 0.43% | 352,336 |
| 2024-10-14 | 2024-10-09 | 0.118 | 2,909,000 | +2,000 | 0.43% | 343,262 |
| 2024-10-10 | 2024-10-08 | 0.133 | 2,907,000 | -1,000 | 0.43% | 386,631 |
| 2024-10-09 | 2024-10-07 | 0.143 | 2,908,000 | +2,000 | 0.43% | 415,844 |
| 2024-10-08 | 2024-10-04 | 0.148 | 2,906,000 | +103,000 | 0.43% | 430,088 |
| 2024-10-07 | 2024-10-03 | 0.150 | 2,803,000 | -25,000 | 0.41% | 420,450 |
| 2024-10-02 | 2024-09-27 | 0.099 | 2,828,000 | -6,000 | 0.42% | 279,972 |
| 2024-09-30 | 2024-09-26 | 0.077 | 2,834,000 | +60,000 | 0.42% | 218,218 |
| 2024-05-27 | 2024-05-23 | 0.145 | 2,774,000 | -1,000 | 0.41% | 402,230 |
| 2024-05-24 | 2024-05-22 | 0.132 | 2,775,000 | -3,000 | 0.41% | 366,300 |
| 2024-05-21 | 2024-05-17 | 0.157 | 2,778,000 | +31,000 | 0.41% | 436,146 |
| 2024-05-20 | 2024-05-16 | 0.145 | 2,747,000 | +2,571,000 | 0.41% | 398,315 |
| 2024-05-17 | 2024-05-14 | 0.108 | 176,000 | +1,000 | 0.03% | 19,008 |
| 2024-05-09 | 2024-05-07 | 0.084 | 175,000 | -1,000 | 0.03% | 14,700 |
| 2024-04-29 | 2024-04-25 | 0.063 | 176,000 | +16,000 | 0.03% | 11,088 |
| 2024-01-03 | 2023-12-29 | 0.158 | 160,000 | +6,000 | 0.02% | 25,280 |
| 2023-08-17 | 2023-08-15 | 0.103 | 154,000 | -1,000 | 0.02% | 15,862 |
| 2023-06-08 | 2023-06-06 | 0.158 | 155,000 | +1,000 | 0.02% | 24,490 |
| 2023-05-08 | 2023-05-04 | 0.162 | 154,000 | -1,000 | 0.02% | 24,948 |
| 2023-04-18 | 2023-04-14 | 0.164 | 155,000 | -9,000 | 0.02% | 25,420 |
| 2023-03-16 | 2023-03-14 | 0.172 | 164,000 | +1,000 | 0.02% | 28,208 |
| 2023-02-28 | 2023-02-24 | 0.190 | 163,000 | -5,000 | 0.02% | 30,970 |
| 2023-02-10 | 2023-02-08 | 0.177 | 168,000 | +3,000 | 0.02% | 29,736 |
| 2023-02-08 | 2023-02-06 | 0.189 | 165,000 | +3,000 | 0.02% | 31,185 |
| 2023-01-19 | 2023-01-17 | 0.195 | 162,000 | +40,000 | 0.02% | 31,590 |
| 2022-12-28 | 2022-12-22 | 0.197 | 122,000 | -4,000 | 0.02% | 24,034 |
| 2022-12-23 | 2022-12-21 | 0.197 | 126,000 | -4,000 | 0.02% | 24,822 |
| 2022-12-22 | 2022-12-20 | 0.198 | 130,000 | +1,000 | 0.02% | 25,740 |
| 2022-12-21 | 2022-12-19 | 0.193 | 129,000 | +3,000 | 0.02% | 24,897 |
| 2022-12-20 | 2022-12-16 | 0.210 | 126,000 | +4,000 | 0.02% | 26,460 |
| 2022-12-19 | 2022-12-15 | 0.219 | 122,000 | +3,000 | 0.02% | 26,718 |
| 2022-12-14 | 2022-12-12 | 0.250 | 119,000 | +1,000 | 0.02% | 29,750 |
| 2022-12-09 | 2022-12-07 | 0.190 | 118,000 | -3,000 | 0.02% | 22,420 |
| 2022-12-06 | 2022-12-02 | 0.209 | 121,000 | -209,000 | 0.02% | 25,289 |
| 2022-12-02 | 2022-11-30 | 0.229 | 330,000 | +53,000 | 0.05% | 75,570 |
| 2022-12-01 | 2022-11-29 | 0.260 | 277,000 | +192,000 | 0.04% | 72,020 |
| 2022-11-23 | 2022-11-21 | 0.190 | 85,000 | +25,000 | 0.01% | 16,150 |
| 2022-11-11 | 2022-11-09 | 0.122 | 60,000 | -133,000 | 0.01% | 7,320 |
| 2022-11-10 | 2022-11-08 | 0.120 | 193,000 | +133,000 | 0.03% | 23,160 |
| 2022-11-02 | 2022-10-31 | 0.190 | 60,000 | +1,000 | 0.01% | 11,400 |
| 2022-10-28 | 2022-10-26 | 0.260 | 59,000 | -5,000 | 0.01% | 15,340 |
| 2022-10-27 | 2022-10-25 | 0.265 | 64,000 | -2,000 | 0.01% | 16,960 |
| 2022-10-25 | 2022-10-21 | 0.285 | 66,000 | +6,000 | 0.01% | 18,810 |
| 2022-10-24 | 2022-10-20 | 0.305 | 60,000 | +1,000 | 0.01% | 18,300 |
| 2022-10-05 | 2022-09-30 | 0.238 | 59,000 | -1,000 | 0.01% | 14,042 |
| 2022-09-28 | 2022-09-26 | 0.280 | 60,000 | +1,000 | 0.01% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.340 | 59,000 | -1,000 | 0.01% | 20,060 |
| 2022-07-28 | 2022-07-26 | 0.370 | 60,000 | -1,000 | 0.01% | 22,200 |
| 2022-07-22 | 2022-07-20 | 0.350 | 61,000 | +1,000 | 0.01% | 21,350 |
| 2022-07-19 | 2022-07-15 | 0.340 | 60,000 | +13,000 | 0.01% | 20,400 |
| 2022-07-08 | 2022-07-06 | 0.580 | 47,000 | +7,000 | 0.01% | 27,260 |
| 2022-06-28 | 2022-06-24 | 0.770 | 40,000 | +3,000 | 0.01% | 30,800 |
| 2022-06-27 | 2022-06-23 | 0.880 | 37,000 | +2,000 | 0.01% | 32,560 |
| 2022-05-31 | 2022-05-27 | 1.890 | 35,000 | +2,000 | 0.01% | 66,150 |
| 2022-03-31 | 2022-03-29 | 2.840 | 33,000 | -1,000 | 0.00% | 93,720 |
| 2022-03-22 | 2022-03-18 | 2.870 | 34,000 | -500,000 | 0.01% | 97,580 |
| 2022-03-21 | 2022-03-17 | 2.870 | 534,000 | -1,000 | 0.08% | 1,532,580 |
| 2022-03-04 | 2022-03-02 | 2.950 | 535,000 | -1,000 | 0.08% | 1,578,250 |
| 2022-02-07 | 2022-01-31 | 2.990 | 536,000 | +1,000 | 0.08% | 1,602,640 |
| 2022-01-28 | 2022-01-26 | 2.980 | 535,000 | -1,000 | 0.08% | 1,594,300 |
| 2022-01-27 | 2022-01-25 | 2.930 | 536,000 | +1,000 | 0.08% | 1,570,480 |
| 2022-01-26 | 2022-01-24 | 3.300 | 535,000 | -1,000 | 0.08% | 1,765,500 |
| 2022-01-06 | 2022-01-04 | 3.190 | 536,000 | -1,000 | 0.08% | 1,709,840 |
| 2022-01-05 | 2022-01-03 | 3.000 | 537,000 | +500,000 | 0.08% | 1,611,000 |
| 2021-12-30 | 2021-12-28 | 3.010 | 37,000 | +1,000 | 0.01% | 111,370 |
| 2021-12-28 | 2021-12-22 | 3.190 | 36,000 | -1,000 | 0.01% | 114,840 |
| 2021-12-23 | 2021-12-21 | 3.090 | 37,000 | +1,000 | 0.01% | 114,330 |
| 2021-12-22 | 2021-12-20 | 3.640 | 36,000 | +1,000 | 0.01% | 131,040 |
| 2021-12-21 | 2021-12-17 | 3.910 | 35,000 | -1,000 | 0.01% | 136,850 |
| 2021-12-20 | 2021-12-16 | 3.740 | 36,000 | -1,000 | 0.01% | 134,640 |
| 2021-12-09 | 2021-12-07 | 4.080 | 37,000 | +1,000 | 0.01% | 150,960 |
| 2021-12-07 | 2021-12-03 | 4.070 | 36,000 | -1,000 | 0.01% | 146,520 |
| 2021-11-30 | 2021-11-26 | 4.370 | 37,000 | -1,000 | 0.01% | 161,690 |
| 2021-11-11 | 2021-11-09 | 4.480 | 38,000 | -2,000 | 0.01% | 170,240 |
| 2021-11-08 | 2021-11-04 | 4.400 | 40,000 | +1,000 | 0.01% | 176,000 |
| 2021-11-03 | 2021-11-01 | 4.390 | 39,000 | -1,000 | 0.01% | 171,210 |
| 2021-10-26 | 2021-10-22 | 4.700 | 40,000 | -1,000 | 0.01% | 188,000 |
| 2021-09-30 | 2021-09-28 | 4.450 | 41,000 | -2,000 | 0.01% | 182,450 |
| 2021-09-23 | 2021-09-20 | 4.460 | 43,000 | -1,000 | 0.01% | 191,780 |
| 2021-09-15 | 2021-09-13 | 4.560 | 44,000 | -1,000 | 0.01% | 200,640 |
| 2021-09-10 | 2021-09-08 | 4.650 | 45,000 | -1,000 | 0.01% | 209,250 |
| 2021-09-09 | 2021-09-07 | 4.690 | 46,000 | -1,000 | 0.01% | 215,740 |
| 2021-09-02 | 2021-08-31 | 4.600 | 47,000 | -1,000 | 0.01% | 216,200 |
| 2021-08-30 | 2021-08-26 | 4.600 | 48,000 | -2,000 | 0.01% | 220,800 |
| 2021-08-25 | 2021-08-23 | 4.600 | 50,000 | -9,000 | 0.01% | 230,000 |
| 2021-08-24 | 2021-08-20 | 4.320 | 59,000 | -2,000 | 0.01% | 254,880 |
| 2021-08-23 | 2021-08-19 | 4.150 | 61,000 | -1,000 | 0.01% | 253,150 |
| 2021-08-20 | 2021-08-18 | 4.300 | 62,000 | +2,000 | 0.01% | 266,600 |
| 2021-08-18 | 2021-08-16 | 4.500 | 60,000 | +6,000 | 0.01% | 270,000 |
| 2021-08-17 | 2021-08-13 | 4.670 | 54,000 | -5,000 | 0.01% | 252,180 |
| 2021-08-16 | 2021-08-12 | 5.130 | 59,000 | -12,000 | 0.01% | 302,670 |
| 2021-08-13 | 2021-08-11 | 4.850 | 71,000 | -10,000 | 0.01% | 344,350 |
| 2021-08-12 | 2021-08-10 | 4.750 | 81,000 | -4,000 | 0.01% | 384,750 |
| 2021-08-11 | 2021-08-09 | 4.760 | 85,000 | -3,000 | 0.01% | 404,600 |
| 2021-08-10 | 2021-08-06 | 4.750 | 88,000 | -1,000 | 0.01% | 418,000 |
| 2021-08-09 | 2021-08-05 | 4.750 | 89,000 | -4,000 | 0.01% | 422,750 |
| 2021-08-06 | 2021-08-04 | 4.750 | 93,000 | -64,000 | 0.01% | 441,750 |
| 2021-08-05 | 2021-08-03 | 4.750 | 157,000 | -5,000 | 0.02% | 745,750 |
| 2021-08-04 | 2021-08-02 | 4.750 | 162,000 | -3,000 | 0.02% | 769,500 |
| 2021-08-03 | 2021-07-30 | 4.750 | 165,000 | -2,000 | 0.03% | 783,750 |
| 2021-08-02 | 2021-07-29 | 4.750 | 167,000 | -3,000 | 0.03% | 793,250 |
| 2021-07-30 | 2021-07-28 | 4.750 | 170,000 | -7,000 | 0.03% | 807,500 |
| 2021-07-29 | 2021-07-27 | 4.750 | 177,000 | -9,000 | 0.03% | 840,750 |
| 2021-07-28 | 2021-07-26 | 4.750 | 186,000 | -10,000 | 0.03% | 883,500 |
| 2021-07-27 | 2021-07-23 | 4.750 | 196,000 | -5,000 | 0.03% | 931,000 |
| 2021-07-26 | 2021-07-22 | 4.750 | 201,000 | -12,000 | 0.03% | 954,750 |
| 2021-07-23 | 2021-07-21 | 4.750 | 213,000 | +46,000 | 0.03% | 1,011,750 |
| 2021-07-22 | 2021-07-20 | 4.750 | 167,000 | -115,000 | 0.03% | 793,250 |
| 2021-07-21 | 2021-07-19 | 4.750 | 282,000 | 0.04% | 1,339,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy