History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-10-13 | 2025-10-09 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-10-10 | 2025-10-08 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-10-09 | 2025-10-06 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-10-08 | 2025-10-03 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-10-06 | 2025-10-02 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-10-03 | 2025-09-30 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-10-02 | 2025-09-29 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-30 | 2025-09-26 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-29 | 2025-09-25 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-26 | 2025-09-24 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-25 | 2025-09-23 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-24 | 2025-09-22 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-23 | 2025-09-19 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-22 | 2025-09-18 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-19 | 2025-09-17 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-18 | 2025-09-16 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-17 | 2025-09-15 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-16 | 2025-09-12 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-15 | 2025-09-11 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-12 | 2025-09-10 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-11 | 2025-09-09 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-10 | 2025-09-08 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-09 | 2025-09-05 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-08 | 2025-09-04 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-05 | 2025-09-03 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-04 | 2025-09-02 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-03 | 2025-09-01 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-02 | 2025-08-29 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-09-01 | 2025-08-28 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-29 | 2025-08-27 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-28 | 2025-08-26 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-27 | 2025-08-25 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-26 | 2025-08-22 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-25 | 2025-08-21 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-22 | 2025-08-20 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-21 | 2025-08-19 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-20 | 2025-08-18 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-19 | 2025-08-15 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-18 | 2025-08-14 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-15 | 2025-08-13 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-14 | 2025-08-12 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-13 | 2025-08-11 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-12 | 2025-08-08 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-11 | 2025-08-07 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-08 | 2025-08-06 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-07 | 2025-08-05 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-06 | 2025-08-04 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-05 | 2025-08-01 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-04 | 2025-07-31 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-08-01 | 2025-07-30 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-31 | 2025-07-29 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-30 | 2025-07-28 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-29 | 2025-07-25 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-28 | 2025-07-24 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-25 | 2025-07-23 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-24 | 2025-07-22 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-23 | 2025-07-21 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-22 | 2025-07-18 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-21 | 2025-07-17 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-18 | 2025-07-16 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-17 | 2025-07-15 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-16 | 2025-07-14 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-15 | 2025-07-11 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-14 | 2025-07-10 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-11 | 2025-07-09 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-10 | 2025-07-08 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-09 | 2025-07-07 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-08 | 2025-07-04 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-07 | 2025-07-03 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-04 | 2025-07-02 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-03 | 2025-06-30 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-07-02 | 2025-06-27 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-30 | 2025-06-26 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-27 | 2025-06-25 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-26 | 2025-06-24 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-25 | 2025-06-23 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-24 | 2025-06-20 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-23 | 2025-06-19 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-20 | 2025-06-18 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-19 | 2025-06-17 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-18 | 2025-06-16 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-17 | 2025-06-13 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-16 | 2025-06-12 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-13 | 2025-06-11 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-12 | 2025-06-10 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-11 | 2025-06-09 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-10 | 2025-06-06 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-09 | 2025-06-05 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-06 | 2025-06-04 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-05 | 2025-06-03 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-04 | 2025-06-02 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-03 | 2025-05-30 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-06-02 | 2025-05-29 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-30 | 2025-05-28 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-29 | 2025-05-27 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-28 | 2025-05-26 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-27 | 2025-05-23 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-26 | 2025-05-22 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-23 | 2025-05-21 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-22 | 2025-05-20 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-21 | 2025-05-19 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-20 | 2025-05-16 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-19 | 2025-05-15 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-16 | 2025-05-14 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-15 | 2025-05-13 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-14 | 2025-05-12 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-13 | 2025-05-09 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-12 | 2025-05-08 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-09 | 2025-05-07 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-08 | 2025-05-06 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-07 | 2025-05-02 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-06 | 2025-04-30 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-05-02 | 2025-04-29 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-30 | 2025-04-28 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-29 | 2025-04-25 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-28 | 2025-04-24 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-25 | 2025-04-23 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-24 | 2025-04-22 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-23 | 2025-04-17 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-22 | 2025-04-16 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-17 | 2025-04-15 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-16 | 2025-04-14 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-15 | 2025-04-11 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-14 | 2025-04-10 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-11 | 2025-04-09 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-10 | 2025-04-08 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-09 | 2025-04-07 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-08 | 2025-04-03 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-07 | 2025-04-02 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-03 | 2025-04-01 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-02 | 2025-03-31 | 0.046 | 27,758,000 | +0 | 4.11% | 1,276,868 |
| 2025-04-01 | 2025-03-28 | 0.047 | 27,758,000 | +0 | 4.11% | 1,304,626 |
| 2025-03-31 | 2025-03-27 | 0.071 | 27,758,000 | +0 | 4.11% | 1,970,818 |
| 2025-03-28 | 2025-03-26 | 0.072 | 27,758,000 | +0 | 4.11% | 1,998,576 |
| 2025-03-27 | 2025-03-25 | 0.072 | 27,758,000 | +0 | 4.11% | 1,998,576 |
| 2025-03-26 | 2025-03-24 | 0.072 | 27,758,000 | +0 | 4.11% | 1,998,576 |
| 2025-03-25 | 2025-03-21 | 0.072 | 27,758,000 | +0 | 4.11% | 1,998,576 |
| 2025-03-24 | 2025-03-20 | 0.072 | 27,758,000 | +0 | 4.11% | 1,998,576 |
| 2025-03-21 | 2025-03-19 | 0.072 | 27,758,000 | +0 | 4.11% | 1,998,576 |
| 2025-03-20 | 2025-03-18 | 0.071 | 27,758,000 | +0 | 4.11% | 1,970,818 |
| 2025-03-19 | 2025-03-17 | 0.067 | 27,758,000 | +0 | 4.11% | 1,859,786 |
| 2025-03-18 | 2025-03-14 | 0.065 | 27,758,000 | +0 | 4.11% | 1,804,270 |
| 2025-03-17 | 2025-03-13 | 0.060 | 27,758,000 | +0 | 4.11% | 1,665,480 |
| 2025-03-14 | 2025-03-12 | 0.055 | 27,758,000 | +0 | 4.11% | 1,526,690 |
| 2025-03-13 | 2025-03-11 | 0.069 | 27,758,000 | +0 | 4.11% | 1,915,302 |
| 2025-03-12 | 2025-03-10 | 0.066 | 27,758,000 | +0 | 4.11% | 1,832,028 |
| 2025-03-11 | 2025-03-07 | 0.064 | 27,758,000 | +0 | 4.11% | 1,776,512 |
| 2025-03-10 | 2025-03-06 | 0.063 | 27,758,000 | +0 | 4.11% | 1,748,754 |
| 2025-03-07 | 2025-03-05 | 0.059 | 27,758,000 | +0 | 4.11% | 1,637,722 |
| 2025-03-06 | 2025-03-04 | 0.064 | 27,758,000 | +0 | 4.11% | 1,776,512 |
| 2025-03-05 | 2025-03-03 | 0.062 | 27,758,000 | +0 | 4.11% | 1,720,996 |
| 2025-03-04 | 2025-02-28 | 0.061 | 27,758,000 | +0 | 4.11% | 1,693,238 |
| 2025-03-03 | 2025-02-27 | 0.063 | 27,758,000 | +0 | 4.11% | 1,748,754 |
| 2025-02-28 | 2025-02-26 | 0.055 | 27,758,000 | +0 | 4.11% | 1,526,690 |
| 2025-02-27 | 2025-02-25 | 0.062 | 27,758,000 | +0 | 4.11% | 1,720,996 |
| 2025-02-26 | 2025-02-24 | 0.053 | 27,758,000 | +0 | 4.11% | 1,471,174 |
| 2025-02-25 | 2025-02-21 | 0.052 | 27,758,000 | +0 | 4.11% | 1,443,416 |
| 2025-02-24 | 2025-02-20 | 0.054 | 27,758,000 | +0 | 4.11% | 1,498,932 |
| 2025-02-21 | 2025-02-19 | 0.056 | 27,758,000 | +0 | 4.11% | 1,554,448 |
| 2025-02-20 | 2025-02-18 | 0.056 | 27,758,000 | +0 | 4.11% | 1,554,448 |
| 2025-02-19 | 2025-02-17 | 0.058 | 27,758,000 | +0 | 4.11% | 1,609,964 |
| 2025-02-18 | 2025-02-14 | 0.056 | 27,758,000 | +0 | 4.11% | 1,554,448 |
| 2025-02-17 | 2025-02-13 | 0.059 | 27,758,000 | +0 | 4.11% | 1,637,722 |
| 2025-02-14 | 2025-02-12 | 0.060 | 27,758,000 | +0 | 4.11% | 1,665,480 |
| 2025-02-13 | 2025-02-11 | 0.058 | 27,758,000 | +0 | 4.11% | 1,609,964 |
| 2025-02-12 | 2025-02-10 | 0.055 | 27,758,000 | +0 | 4.11% | 1,526,690 |
| 2025-02-11 | 2025-02-07 | 0.057 | 27,758,000 | +0 | 4.11% | 1,582,206 |
| 2025-02-10 | 2025-02-06 | 0.061 | 27,758,000 | +0 | 4.11% | 1,693,238 |
| 2025-02-07 | 2025-02-05 | 0.060 | 27,758,000 | +0 | 4.11% | 1,665,480 |
| 2025-02-06 | 2025-02-04 | 0.058 | 27,758,000 | +0 | 4.11% | 1,609,964 |
| 2025-02-05 | 2025-02-03 | 0.060 | 27,758,000 | +0 | 4.11% | 1,665,480 |
| 2025-02-04 | 2025-01-28 | 0.063 | 27,758,000 | +0 | 4.11% | 1,748,754 |
| 2025-02-03 | 2025-01-24 | 0.062 | 27,758,000 | +0 | 4.11% | 1,720,996 |
| 2025-01-27 | 2025-01-23 | 0.062 | 27,758,000 | +0 | 4.11% | 1,720,996 |
| 2025-01-24 | 2025-01-22 | 0.069 | 27,758,000 | +0 | 4.11% | 1,915,302 |
| 2025-01-23 | 2025-01-21 | 0.069 | 27,758,000 | +0 | 4.11% | 1,915,302 |
| 2025-01-22 | 2025-01-20 | 0.070 | 27,758,000 | +0 | 4.11% | 1,943,060 |
| 2025-01-21 | 2025-01-17 | 0.065 | 27,758,000 | +0 | 4.11% | 1,804,270 |
| 2025-01-20 | 2025-01-16 | 0.065 | 27,758,000 | +0 | 4.11% | 1,804,270 |
| 2025-01-17 | 2025-01-15 | 0.071 | 27,758,000 | +0 | 4.11% | 1,970,818 |
| 2025-01-16 | 2025-01-14 | 0.075 | 27,758,000 | +0 | 4.11% | 2,081,850 |
| 2025-01-15 | 2025-01-13 | 0.068 | 27,758,000 | +0 | 4.11% | 1,887,544 |
| 2025-01-14 | 2025-01-10 | 0.068 | 27,758,000 | +0 | 4.11% | 1,887,544 |
| 2025-01-13 | 2025-01-09 | 0.070 | 27,758,000 | +0 | 4.11% | 1,943,060 |
| 2025-01-10 | 2025-01-08 | 0.071 | 27,758,000 | +0 | 4.11% | 1,970,818 |
| 2025-01-09 | 2025-01-07 | 0.078 | 27,758,000 | +0 | 4.11% | 2,165,124 |
| 2025-01-08 | 2025-01-06 | 0.078 | 27,758,000 | +0 | 4.11% | 2,165,124 |
| 2025-01-07 | 2025-01-03 | 0.077 | 27,758,000 | +0 | 4.11% | 2,137,366 |
| 2025-01-06 | 2025-01-02 | 0.077 | 27,758,000 | +0 | 4.11% | 2,137,366 |
| 2025-01-03 | 2024-12-31 | 0.073 | 27,758,000 | +0 | 4.11% | 2,026,334 |
| 2025-01-02 | 2024-12-27 | 0.074 | 27,758,000 | +0 | 4.11% | 2,054,092 |
| 2024-12-30 | 2024-12-24 | 0.086 | 27,758,000 | +0 | 4.11% | 2,387,188 |
| 2024-12-27 | 2024-12-20 | 0.080 | 27,758,000 | +0 | 4.11% | 2,220,640 |
| 2024-12-23 | 2024-12-19 | 0.073 | 27,758,000 | +0 | 4.11% | 2,026,334 |
| 2024-12-20 | 2024-12-18 | 0.087 | 27,758,000 | +0 | 4.11% | 2,414,946 |
| 2024-12-19 | 2024-12-17 | 0.080 | 27,758,000 | +0 | 4.11% | 2,220,640 |
| 2024-12-18 | 2024-12-16 | 0.091 | 27,758,000 | +0 | 4.11% | 2,525,978 |
| 2024-12-17 | 2024-12-13 | 0.091 | 27,758,000 | +0 | 4.11% | 2,525,978 |
| 2024-12-16 | 2024-12-12 | 0.092 | 27,758,000 | +0 | 4.11% | 2,553,736 |
| 2024-12-13 | 2024-12-11 | 0.083 | 27,758,000 | +0 | 4.11% | 2,303,914 |
| 2024-12-12 | 2024-12-10 | 0.083 | 27,758,000 | +0 | 4.11% | 2,303,914 |
| 2024-12-11 | 2024-12-09 | 0.083 | 27,758,000 | +0 | 4.11% | 2,303,914 |
| 2024-12-10 | 2024-12-06 | 0.083 | 27,758,000 | +0 | 4.11% | 2,303,914 |
| 2024-12-09 | 2024-12-05 | 0.083 | 27,758,000 | +0 | 4.11% | 2,303,914 |
| 2024-12-06 | 2024-12-04 | 0.083 | 27,758,000 | +0 | 4.11% | 2,303,914 |
| 2024-12-05 | 2024-12-03 | 0.080 | 27,758,000 | +0 | 4.11% | 2,220,640 |
| 2024-12-04 | 2024-12-02 | 0.085 | 27,758,000 | +0 | 4.11% | 2,359,430 |
| 2024-12-03 | 2024-11-29 | 0.085 | 27,758,000 | +0 | 4.11% | 2,359,430 |
| 2024-12-02 | 2024-11-28 | 0.084 | 27,758,000 | +0 | 4.11% | 2,331,672 |
| 2024-11-29 | 2024-11-27 | 0.084 | 27,758,000 | +0 | 4.11% | 2,331,672 |
| 2024-11-28 | 2024-11-26 | 0.088 | 27,758,000 | +0 | 4.11% | 2,442,704 |
| 2024-11-27 | 2024-11-25 | 0.088 | 27,758,000 | +0 | 4.11% | 2,442,704 |
| 2024-11-26 | 2024-11-22 | 0.088 | 27,758,000 | +0 | 4.11% | 2,442,704 |
| 2024-11-25 | 2024-11-21 | 0.090 | 27,758,000 | +0 | 4.11% | 2,498,220 |
| 2024-11-22 | 2024-11-20 | 0.092 | 27,758,000 | +0 | 4.11% | 2,553,736 |
| 2024-11-21 | 2024-11-19 | 0.092 | 27,758,000 | +0 | 4.11% | 2,553,736 |
| 2024-11-20 | 2024-11-18 | 0.088 | 27,758,000 | +0 | 4.11% | 2,442,704 |
| 2024-11-19 | 2024-11-15 | 0.089 | 27,758,000 | +0 | 4.11% | 2,470,462 |
| 2024-11-18 | 2024-11-14 | 0.089 | 27,758,000 | +0 | 4.11% | 2,470,462 |
| 2024-11-15 | 2024-11-13 | 0.089 | 27,758,000 | +0 | 4.11% | 2,470,462 |
| 2024-11-14 | 2024-11-12 | 0.094 | 27,758,000 | +0 | 4.11% | 2,609,252 |
| 2024-11-13 | 2024-11-11 | 0.093 | 27,758,000 | +0 | 4.11% | 2,581,494 |
| 2024-11-12 | 2024-11-08 | 0.100 | 27,758,000 | +0 | 4.11% | 2,775,800 |
| 2024-11-11 | 2024-11-07 | 0.099 | 27,758,000 | +0 | 4.11% | 2,748,042 |
| 2024-11-08 | 2024-11-06 | 0.095 | 27,758,000 | +0 | 4.11% | 2,637,010 |
| 2024-11-07 | 2024-11-05 | 0.099 | 27,758,000 | +0 | 4.11% | 2,748,042 |
| 2024-11-06 | 2024-11-04 | 0.095 | 27,758,000 | +0 | 4.11% | 2,637,010 |
| 2024-11-05 | 2024-11-01 | 0.089 | 27,758,000 | +0 | 4.11% | 2,470,462 |
| 2024-11-04 | 2024-10-31 | 0.095 | 27,758,000 | +0 | 4.11% | 2,637,010 |
| 2024-11-01 | 2024-10-30 | 0.087 | 27,758,000 | +0 | 4.11% | 2,414,946 |
| 2024-10-31 | 2024-10-29 | 0.094 | 27,758,000 | +0 | 4.11% | 2,609,252 |
| 2024-10-30 | 2024-10-28 | 0.095 | 27,758,000 | +0 | 4.11% | 2,637,010 |
| 2024-10-29 | 2024-10-25 | 0.110 | 27,758,000 | +0 | 4.11% | 3,053,380 |
| 2024-10-28 | 2024-10-24 | 0.115 | 27,758,000 | +0 | 4.11% | 3,192,170 |
| 2024-10-25 | 2024-10-23 | 0.117 | 27,758,000 | +0 | 4.11% | 3,247,686 |
| 2024-10-24 | 2024-10-22 | 0.118 | 27,758,000 | +0 | 4.11% | 3,275,444 |
| 2024-10-23 | 2024-10-21 | 0.119 | 27,758,000 | +0 | 4.11% | 3,303,202 |
| 2024-10-22 | 2024-10-18 | 0.113 | 27,758,000 | +0 | 4.11% | 3,136,654 |
| 2024-10-21 | 2024-10-17 | 0.110 | 27,758,000 | +0 | 4.11% | 3,053,380 |
| 2024-10-18 | 2024-10-16 | 0.133 | 27,758,000 | +0 | 4.11% | 3,691,814 |
| 2024-10-17 | 2024-10-15 | 0.106 | 27,758,000 | +0 | 4.11% | 2,942,348 |
| 2024-10-16 | 2024-10-14 | 0.115 | 27,758,000 | +0 | 4.11% | 3,192,170 |
| 2024-10-15 | 2024-10-10 | 0.122 | 27,758,000 | +0 | 4.11% | 3,386,476 |
| 2024-10-14 | 2024-10-09 | 0.118 | 27,758,000 | +0 | 4.11% | 3,275,444 |
| 2024-10-10 | 2024-10-08 | 0.133 | 27,758,000 | +0 | 4.11% | 3,691,814 |
| 2024-10-09 | 2024-10-07 | 0.143 | 27,758,000 | +0 | 4.11% | 3,969,394 |
| 2024-10-08 | 2024-10-04 | 0.148 | 27,758,000 | -2,074,000 | 4.11% | 4,108,184 |
| 2024-10-07 | 2024-10-03 | 0.150 | 29,832,000 | -834,000 | 4.42% | 4,474,800 |
| 2024-10-04 | 2024-10-02 | 0.128 | 30,666,000 | -251,000 | 4.54% | 3,925,248 |
| 2024-10-03 | 2024-09-30 | 0.113 | 30,917,000 | -116,000 | 4.58% | 3,493,621 |
| 2024-08-09 | 2024-08-07 | 0.081 | 31,033,000 | -758,000 | 4.59% | 2,513,673 |
| 2024-07-25 | 2024-07-23 | 0.085 | 31,791,000 | -611,000 | 4.71% | 2,702,235 |
| 2024-07-23 | 2024-07-19 | 0.085 | 32,402,000 | -140,000 | 4.80% | 2,754,170 |
| 2024-06-12 | 2024-06-07 | 0.115 | 32,542,000 | -243,000 | 4.82% | 3,742,330 |
| 2024-06-11 | 2024-06-06 | 0.115 | 32,785,000 | -5,000 | 4.85% | 3,770,275 |
| 2024-06-07 | 2024-06-05 | 0.120 | 32,790,000 | -16,000 | 4.85% | 3,934,800 |
| 2024-06-06 | 2024-06-04 | 0.121 | 32,806,000 | -103,000 | 4.86% | 3,969,526 |
| 2024-05-27 | 2024-05-23 | 0.145 | 32,909,000 | -32,000 | 4.87% | 4,771,805 |
| 2024-05-24 | 2024-05-22 | 0.132 | 32,941,000 | -137,000 | 4.88% | 4,348,212 |
| 2024-05-23 | 2024-05-21 | 0.129 | 33,078,000 | -67,000 | 4.90% | 4,267,062 |
| 2024-05-22 | 2024-05-20 | 0.138 | 33,145,000 | -44,000 | 4.91% | 4,574,010 |
| 2024-05-21 | 2024-05-17 | 0.157 | 33,189,000 | -123,000 | 4.91% | 5,210,673 |
| 2024-05-20 | 2024-05-16 | 0.145 | 33,312,000 | -1,363,000 | 4.93% | 4,830,240 |
| 2024-05-14 | 2024-05-10 | 0.101 | 34,675,000 | -1,000 | 5.13% | 3,502,175 |
| 2024-03-19 | 2024-03-15 | 0.120 | 34,676,000 | -2,000 | 5.13% | 4,161,120 |
| 2024-03-14 | 2024-03-12 | 0.120 | 34,678,000 | -85,000 | 5.13% | 4,161,360 |
| 2024-02-27 | 2024-02-23 | 0.135 | 34,763,000 | -44,000 | 5.15% | 4,693,005 |
| 2024-02-21 | 2024-02-19 | 0.169 | 34,807,000 | -1,000 | 5.15% | 5,882,383 |
| 2024-02-20 | 2024-02-16 | 0.166 | 34,808,000 | -8,000 | 5.15% | 5,778,128 |
| 2024-02-15 | 2024-02-09 | 0.165 | 34,816,000 | -3,000 | 5.15% | 5,744,640 |
| 2024-02-07 | 2024-02-05 | 0.167 | 34,819,000 | -1,000 | 5.15% | 5,814,773 |
| 2024-01-15 | 2024-01-11 | 0.160 | 34,820,000 | -2,000 | 5.15% | 5,571,200 |
| 2023-12-06 | 2023-12-04 | 0.156 | 34,822,000 | -8,000 | 5.15% | 5,432,232 |
| 2023-11-29 | 2023-11-27 | 0.152 | 34,830,000 | -50,000 | 5.16% | 5,294,160 |
| 2023-11-28 | 2023-11-24 | 0.158 | 34,880,000 | -30,000 | 5.16% | 5,511,040 |
| 2023-11-23 | 2023-11-21 | 0.160 | 34,910,000 | -26,000 | 5.17% | 5,585,600 |
| 2023-11-20 | 2023-11-16 | 0.128 | 34,936,000 | -4,000 | 5.17% | 4,471,808 |
| 2023-11-03 | 2023-11-01 | 0.128 | 34,940,000 | -33,000 | 5.17% | 4,472,320 |
| 2023-09-14 | 2023-09-12 | 0.174 | 34,973,000 | -41,000 | 5.18% | 6,085,302 |
| 2023-09-13 | 2023-09-11 | 0.177 | 35,014,000 | -33,000 | 5.18% | 6,197,478 |
| 2023-09-12 | 2023-09-07 | 0.165 | 35,047,000 | -460,000 | 5.19% | 5,782,755 |
| 2023-06-23 | 2023-06-20 | 0.150 | 35,507,000 | -680,000 | 5.26% | 5,326,050 |
| 2023-04-12 | 2023-04-06 | 0.158 | 36,187,000 | -18,000 | 5.36% | 5,717,546 |
| 2023-03-21 | 2023-03-17 | 0.172 | 36,205,000 | -80,000 | 5.36% | 6,227,260 |
| 2023-03-17 | 2023-03-15 | 0.172 | 36,285,000 | -200,000 | 5.37% | 6,241,020 |
| 2023-03-07 | 2023-03-03 | 0.185 | 36,485,000 | -12,000 | 5.40% | 6,749,725 |
| 2023-03-06 | 2023-03-02 | 0.186 | 36,497,000 | -636,000 | 5.40% | 6,788,442 |
| 2023-03-01 | 2023-02-27 | 0.190 | 37,133,000 | -100,000 | 5.50% | 7,055,270 |
| 2023-02-28 | 2023-02-24 | 0.190 | 37,233,000 | -150,000 | 5.51% | 7,074,270 |
| 2023-02-27 | 2023-02-23 | 0.189 | 37,383,000 | -100,000 | 5.53% | 7,065,387 |
| 2023-02-23 | 2023-02-21 | 0.185 | 37,483,000 | -6,000 | 5.55% | 6,934,355 |
| 2023-02-15 | 2023-02-13 | 0.186 | 37,489,000 | -146,000 | 5.55% | 6,972,954 |
| 2023-02-08 | 2023-02-06 | 0.189 | 37,635,000 | -133,000 | 5.57% | 7,113,015 |
| 2023-02-07 | 2023-02-03 | 0.182 | 37,768,000 | -55,000 | 5.59% | 6,873,776 |
| 2023-02-06 | 2023-02-02 | 0.195 | 37,823,000 | -4,000 | 5.60% | 7,375,485 |
| 2023-01-31 | 2023-01-27 | 0.200 | 37,827,000 | -98,000 | 5.60% | 7,565,400 |
| 2023-01-30 | 2023-01-26 | 0.200 | 37,925,000 | -327,000 | 5.61% | 7,585,000 |
| 2023-01-26 | 2023-01-19 | 0.203 | 38,252,000 | -100,000 | 5.66% | 7,765,156 |
| 2023-01-16 | 2023-01-12 | 0.205 | 38,352,000 | -50,000 | 5.68% | 7,862,160 |
| 2023-01-11 | 2023-01-09 | 0.206 | 38,402,000 | -199,000 | 5.68% | 7,910,812 |
| 2023-01-10 | 2023-01-06 | 0.208 | 38,601,000 | -30,000 | 5.71% | 8,029,008 |
| 2023-01-09 | 2023-01-05 | 0.201 | 38,631,000 | -362,000 | 5.72% | 7,764,831 |
| 2023-01-06 | 2023-01-04 | 0.200 | 38,993,000 | -100,000 | 5.77% | 7,798,600 |
| 2023-01-05 | 2023-01-03 | 0.197 | 39,093,000 | -100,000 | 5.79% | 7,701,321 |
| 2023-01-04 | 2022-12-30 | 0.195 | 39,193,000 | -119,000 | 5.80% | 7,642,635 |
| 2023-01-03 | 2022-12-29 | 0.195 | 39,312,000 | -302,000 | 5.82% | 7,665,840 |
| 2022-12-30 | 2022-12-28 | 0.182 | 39,614,000 | -219,000 | 5.86% | 7,209,748 |
| 2022-12-28 | 2022-12-22 | 0.197 | 39,833,000 | -97,000 | 5.90% | 7,847,101 |
| 2022-12-22 | 2022-12-20 | 0.198 | 39,930,000 | -8,282,000 | 5.91% | 7,906,140 |
| 2022-12-21 | 2022-12-19 | 0.193 | 48,212,000 | -351,000 | 7.14% | 9,304,916 |
| 2022-12-20 | 2022-12-16 | 0.210 | 48,563,000 | -30,000 | 7.19% | 10,198,230 |
| 2022-12-19 | 2022-12-15 | 0.219 | 48,593,000 | -216,000 | 7.19% | 10,641,867 |
| 2022-12-16 | 2022-12-14 | 0.224 | 48,809,000 | -185,000 | 7.23% | 10,933,216 |
| 2022-12-15 | 2022-12-13 | 0.235 | 48,994,000 | -85,000 | 7.25% | 11,513,590 |
| 2022-12-14 | 2022-12-12 | 0.250 | 49,079,000 | -2,827,000 | 7.27% | 12,269,750 |
| 2022-12-13 | 2022-12-09 | 0.200 | 51,906,000 | -1,947,000 | 7.68% | 10,381,200 |
| 2022-12-12 | 2022-12-08 | 0.175 | 53,853,000 | -1,546,000 | 7.97% | 9,424,275 |
| 2022-12-09 | 2022-12-07 | 0.190 | 55,399,000 | -476,000 | 8.20% | 10,525,810 |
| 2022-12-08 | 2022-12-06 | 0.193 | 55,875,000 | -640,000 | 8.27% | 10,783,875 |
| 2022-12-07 | 2022-12-05 | 0.200 | 56,515,000 | -616,000 | 8.37% | 11,303,000 |
| 2022-12-06 | 2022-12-02 | 0.209 | 57,131,000 | -176,000 | 8.46% | 11,940,379 |
| 2022-12-05 | 2022-12-01 | 0.210 | 57,307,000 | -212,000 | 8.48% | 12,034,470 |
| 2022-12-02 | 2022-11-30 | 0.229 | 57,519,000 | -744,000 | 8.51% | 13,171,851 |
| 2022-12-01 | 2022-11-29 | 0.260 | 58,263,000 | -2,105,000 | 8.62% | 15,148,380 |
| 2022-11-30 | 2022-11-28 | 0.190 | 60,368,000 | -150,000 | 8.94% | 11,469,920 |
| 2022-11-29 | 2022-11-25 | 0.206 | 60,518,000 | -4,000 | 8.96% | 12,466,708 |
| 2022-11-28 | 2022-11-24 | 0.203 | 60,522,000 | -97,000 | 8.96% | 12,285,966 |
| 2022-11-24 | 2022-11-22 | 0.198 | 60,619,000 | -29,000 | 8.97% | 12,002,562 |
| 2022-11-23 | 2022-11-21 | 0.190 | 60,648,000 | -43,000 | 8.98% | 11,523,120 |
| 2022-11-22 | 2022-11-18 | 0.208 | 60,691,000 | -20,000 | 8.98% | 12,623,728 |
| 2022-11-21 | 2022-11-17 | 0.200 | 60,711,000 | -40,000 | 8.99% | 12,142,200 |
| 2022-11-18 | 2022-11-16 | 0.196 | 60,751,000 | -15,000 | 8.99% | 11,907,196 |
| 2022-11-16 | 2022-11-14 | 0.150 | 60,766,000 | -256,000 | 9.00% | 9,114,900 |
| 2022-11-15 | 2022-11-11 | 0.129 | 61,022,000 | -35,000 | 9.03% | 7,871,838 |
| 2022-11-11 | 2022-11-09 | 0.122 | 61,057,000 | -170,000 | 9.04% | 7,448,954 |
| 2022-11-10 | 2022-11-08 | 0.120 | 61,227,000 | -100,000 | 9.06% | 7,347,240 |
| 2022-11-09 | 2022-11-07 | 0.200 | 61,327,000 | -10,000 | 9.08% | 12,265,400 |
| 2022-11-01 | 2022-10-28 | 0.202 | 61,337,000 | -1,000 | 9.08% | 12,390,074 |
| 2022-10-31 | 2022-10-27 | 0.225 | 61,338,000 | -10,000 | 9.08% | 13,801,050 |
| 2022-10-28 | 2022-10-26 | 0.260 | 61,348,000 | -56,000 | 9.08% | 15,950,480 |
| 2022-10-24 | 2022-10-20 | 0.305 | 61,404,000 | -37,000 | 9.09% | 18,728,220 |
| 2022-10-19 | 2022-10-17 | 0.290 | 61,441,000 | -20,000 | 9.10% | 17,817,890 |
| 2022-10-05 | 2022-09-30 | 0.238 | 61,461,000 | -4,000 | 9.10% | 14,627,718 |
| 2022-10-03 | 2022-09-29 | 0.280 | 61,465,000 | -9,000 | 9.10% | 17,210,200 |
| 2022-09-30 | 2022-09-28 | 0.290 | 61,474,000 | -20,000 | 9.10% | 17,827,460 |
| 2022-09-26 | 2022-09-22 | 0.280 | 61,494,000 | -11,000 | 9.10% | 17,218,320 |
| 2022-09-23 | 2022-09-21 | 0.270 | 61,505,000 | -6,000 | 9.10% | 16,606,350 |
| 2022-09-22 | 2022-09-20 | 0.280 | 61,511,000 | -9,142,000 | 9.11% | 17,223,080 |
| 2022-09-14 | 2022-09-09 | 0.320 | 70,653,000 | -86,000 | 10.46% | 22,608,960 |
| 2022-09-09 | 2022-09-07 | 0.285 | 70,739,000 | -2,000 | 10.47% | 20,160,615 |
| 2022-09-07 | 2022-09-05 | 0.285 | 70,741,000 | -3,000 | 10.47% | 20,161,185 |
| 2022-09-01 | 2022-08-30 | 0.310 | 70,744,000 | -16,082,000 | 10.47% | 21,930,640 |
| 2022-08-31 | 2022-08-29 | 0.285 | 86,826,000 | -5,000 | 12.85% | 24,745,410 |
| 2022-08-30 | 2022-08-26 | 0.300 | 86,831,000 | -4,000 | 12.85% | 26,049,300 |
| 2022-08-29 | 2022-08-25 | 0.315 | 86,835,000 | -1,000 | 12.85% | 27,353,025 |
| 2022-08-26 | 2022-08-24 | 0.315 | 86,836,000 | -11,000 | 12.85% | 27,353,340 |
| 2022-08-24 | 2022-08-22 | 0.330 | 86,847,000 | -8,000 | 12.86% | 28,659,510 |
| 2022-08-19 | 2022-08-17 | 0.330 | 86,855,000 | -36,000 | 12.86% | 28,662,150 |
| 2022-08-18 | 2022-08-16 | 0.320 | 86,891,000 | -67,000 | 12.86% | 27,805,120 |
| 2022-08-17 | 2022-08-15 | 0.300 | 86,958,000 | -10,000 | 12.87% | 26,087,400 |
| 2022-08-16 | 2022-08-12 | 0.330 | 86,968,000 | -18,000 | 12.87% | 28,699,440 |
| 2022-08-12 | 2022-08-10 | 0.340 | 86,986,000 | -1,000 | 12.88% | 29,575,240 |
| 2022-08-11 | 2022-08-09 | 0.320 | 86,987,000 | -6,000 | 12.88% | 27,835,840 |
| 2022-08-10 | 2022-08-08 | 0.350 | 86,993,000 | -28,000 | 12.88% | 30,447,550 |
| 2022-08-09 | 2022-08-05 | 0.320 | 87,021,000 | -4,000 | 12.88% | 27,846,720 |
| 2022-08-05 | 2022-08-03 | 0.325 | 87,025,000 | -12,000 | 12.88% | 28,283,125 |
| 2022-08-04 | 2022-08-02 | 0.325 | 87,037,000 | -25,000 | 12.88% | 28,287,025 |
| 2022-08-02 | 2022-07-29 | 0.340 | 87,062,000 | -4,000 | 12.89% | 29,601,080 |
| 2022-08-01 | 2022-07-28 | 0.350 | 87,066,000 | -11,000 | 12.89% | 30,473,100 |
| 2022-07-29 | 2022-07-27 | 0.370 | 87,077,000 | -11,000 | 12.89% | 32,218,490 |
| 2022-07-28 | 2022-07-26 | 0.370 | 87,088,000 | -117,000 | 12.89% | 32,222,560 |
| 2022-07-27 | 2022-07-25 | 0.320 | 87,205,000 | -14,000 | 12.91% | 27,905,600 |
| 2022-07-26 | 2022-07-22 | 0.330 | 87,219,000 | -40,000 | 12.91% | 28,782,270 |
| 2022-07-22 | 2022-07-20 | 0.350 | 87,259,000 | -16,000 | 12.92% | 30,540,650 |
| 2022-07-21 | 2022-07-19 | 0.350 | 87,275,000 | -37,000 | 12.92% | 30,546,250 |
| 2022-07-20 | 2022-07-18 | 0.330 | 87,312,000 | -47,000 | 12.92% | 28,812,960 |
| 2022-07-19 | 2022-07-15 | 0.340 | 87,359,000 | -1,112,000 | 12.93% | 29,702,060 |
| 2022-07-18 | 2022-07-14 | 0.455 | 88,471,000 | -45,000 | 13.10% | 40,254,305 |
| 2022-07-15 | 2022-07-13 | 0.500 | 88,516,000 | -37,000 | 13.10% | 44,258,000 |
| 2022-07-14 | 2022-07-12 | 0.520 | 88,553,000 | -1,000 | 13.11% | 46,047,560 |
| 2022-07-13 | 2022-07-11 | 0.540 | 88,554,000 | -23,000 | 13.11% | 47,819,160 |
| 2022-07-12 | 2022-07-08 | 0.500 | 88,577,000 | -684,000 | 13.11% | 44,288,500 |
| 2022-07-11 | 2022-07-07 | 0.560 | 89,261,000 | -53,000 | 13.21% | 49,986,160 |
| 2022-07-08 | 2022-07-06 | 0.580 | 89,314,000 | -248,000 | 13.22% | 51,802,120 |
| 2022-07-07 | 2022-07-05 | 0.590 | 89,562,000 | -68,000 | 13.26% | 52,841,580 |
| 2022-07-06 | 2022-07-04 | 0.670 | 89,630,000 | -39,000 | 13.27% | 60,052,100 |
| 2022-07-05 | 2022-06-30 | 0.680 | 89,669,000 | -17,000 | 13.27% | 60,974,920 |
| 2022-07-04 | 2022-06-29 | 0.680 | 89,686,000 | -14,000 | 13.28% | 60,986,480 |
| 2022-06-30 | 2022-06-28 | 0.680 | 89,700,000 | -42,000 | 13.28% | 60,996,000 |
| 2022-06-29 | 2022-06-27 | 0.660 | 89,742,000 | -998,000 | 13.28% | 59,229,720 |
| 2022-06-28 | 2022-06-24 | 0.770 | 90,740,000 | -619,000 | 13.43% | 69,869,800 |
| 2022-06-27 | 2022-06-23 | 0.880 | 91,359,000 | -281,000 | 13.52% | 80,395,920 |
| 2022-06-24 | 2022-06-22 | 0.980 | 91,640,000 | -24,000 | 13.57% | 89,807,200 |
| 2022-06-23 | 2022-06-21 | 1.060 | 91,664,000 | -5,000 | 13.57% | 97,163,840 |
| 2022-06-22 | 2022-06-20 | 1.060 | 91,669,000 | -37,000 | 13.57% | 97,169,140 |
| 2022-06-21 | 2022-06-17 | 1.190 | 91,706,000 | -10,000 | 13.58% | 109,130,140 |
| 2022-06-20 | 2022-06-16 | 1.250 | 91,716,000 | -117,000 | 13.58% | 114,645,000 |
| 2022-06-17 | 2022-06-15 | 1.400 | 91,833,000 | -26,000 | 13.59% | 128,566,200 |
| 2022-06-16 | 2022-06-14 | 1.600 | 91,859,000 | -14,000 | 13.60% | 146,974,400 |
| 2022-06-15 | 2022-06-13 | 1.760 | 91,873,000 | -5,000 | 13.60% | 161,696,480 |
| 2022-06-13 | 2022-06-09 | 1.950 | 91,878,000 | -10,000 | 13.60% | 179,162,100 |
| 2022-06-09 | 2022-06-07 | 1.950 | 91,888,000 | -1,000 | 13.60% | 179,181,600 |
| 2022-05-31 | 2022-05-27 | 1.890 | 91,889,000 | -20,000 | 13.60% | 173,670,210 |
| 2022-05-30 | 2022-05-26 | 1.850 | 91,909,000 | -45,000 | 13.61% | 170,031,650 |
| 2022-05-27 | 2022-05-25 | 2.880 | 91,954,000 | -1,000 | 13.61% | 264,827,520 |
| 2022-05-24 | 2022-05-20 | 2.850 | 91,955,000 | -1,000 | 13.61% | 262,071,750 |
| 2022-05-23 | 2022-05-19 | 2.820 | 91,956,000 | -1,000 | 13.61% | 259,315,920 |
| 2022-05-20 | 2022-05-18 | 2.780 | 91,957,000 | -1,000 | 13.61% | 255,640,460 |
| 2022-05-19 | 2022-05-17 | 2.810 | 91,958,000 | -1,000 | 13.61% | 258,401,980 |
| 2022-05-04 | 2022-04-29 | 2.880 | 91,959,000 | +61,000 | 13.61% | 264,841,920 |
| 2022-04-28 | 2022-04-26 | 2.870 | 91,898,000 | -1,000 | 13.60% | 263,747,260 |
| 2022-03-24 | 2022-03-22 | 2.840 | 91,899,000 | -1,000 | 13.60% | 260,993,160 |
| 2022-03-18 | 2022-03-16 | 2.870 | 91,900,000 | -1,000 | 13.60% | 263,753,000 |
| 2022-03-16 | 2022-03-14 | 2.900 | 91,901,000 | -1,000 | 13.60% | 266,512,900 |
| 2022-03-04 | 2022-03-02 | 2.950 | 91,902,000 | -17,000 | 13.60% | 271,110,900 |
| 2022-03-03 | 2022-03-01 | 2.890 | 91,919,000 | -11,000 | 13.61% | 265,645,910 |
| 2022-03-02 | 2022-02-28 | 2.880 | 91,930,000 | -14,000 | 13.61% | 264,758,400 |
| 2022-03-01 | 2022-02-25 | 2.930 | 91,944,000 | -1,000 | 13.61% | 269,395,920 |
| 2022-02-28 | 2022-02-24 | 2.840 | 91,945,000 | -20,000 | 13.61% | 261,123,800 |
| 2022-02-22 | 2022-02-18 | 2.940 | 91,965,000 | -1,000 | 13.61% | 270,377,100 |
| 2022-02-18 | 2022-02-16 | 3.000 | 91,966,000 | -20,000 | 13.61% | 275,898,000 |
| 2022-02-17 | 2022-02-15 | 2.940 | 91,986,000 | -2,000 | 13.62% | 270,438,840 |
| 2022-02-16 | 2022-02-14 | 2.950 | 91,988,000 | -2,000 | 13.62% | 271,364,600 |
| 2022-02-15 | 2022-02-11 | 2.950 | 91,990,000 | -5,000 | 13.62% | 271,370,500 |
| 2022-02-14 | 2022-02-10 | 2.990 | 91,995,000 | -30,000 | 13.62% | 275,065,050 |
| 2022-02-11 | 2022-02-09 | 2.940 | 92,025,000 | -3,000 | 13.62% | 270,553,500 |
| 2022-02-10 | 2022-02-08 | 2.940 | 92,028,000 | -1,000 | 13.62% | 270,562,320 |
| 2022-02-09 | 2022-02-07 | 2.990 | 92,029,000 | -7,000 | 13.62% | 275,166,710 |
| 2022-02-07 | 2022-01-31 | 2.990 | 92,036,000 | -26,000 | 13.62% | 275,187,640 |
| 2022-02-04 | 2022-01-27 | 2.970 | 92,062,000 | -19,000 | 13.63% | 273,424,140 |
| 2022-01-28 | 2022-01-26 | 2.980 | 92,081,000 | -11,000 | 13.63% | 274,401,380 |
| 2022-01-27 | 2022-01-25 | 2.930 | 92,092,000 | -41,000 | 13.63% | 269,829,560 |
| 2022-01-26 | 2022-01-24 | 3.300 | 92,133,000 | -23,000 | 13.64% | 304,038,900 |
| 2022-01-25 | 2022-01-21 | 3.270 | 92,156,000 | -2,000 | 13.64% | 301,350,120 |
| 2022-01-24 | 2022-01-20 | 3.140 | 92,158,000 | -13,000 | 13.64% | 289,376,120 |
| 2022-01-21 | 2022-01-19 | 3.290 | 92,171,000 | -13,000 | 13.64% | 303,242,590 |
| 2022-01-20 | 2022-01-18 | 3.260 | 92,184,000 | -31,000 | 13.65% | 300,519,840 |
| 2022-01-19 | 2022-01-17 | 3.140 | 92,215,000 | -7,000 | 13.65% | 289,555,100 |
| 2022-01-18 | 2022-01-14 | 3.100 | 92,222,000 | -72,000 | 13.65% | 285,888,200 |
| 2022-01-17 | 2022-01-13 | 3.110 | 92,294,000 | -65,000 | 13.66% | 287,034,340 |
| 2022-01-14 | 2022-01-12 | 3.000 | 92,359,000 | -6,000 | 13.67% | 277,077,000 |
| 2022-01-12 | 2022-01-10 | 2.850 | 92,365,000 | -938,000 | 13.67% | 263,240,250 |
| 2022-01-11 | 2022-01-07 | 3.000 | 93,303,000 | -500,000 | 13.81% | 279,909,000 |
| 2022-01-10 | 2022-01-06 | 3.200 | 93,803,000 | -83,000 | 13.89% | 300,169,600 |
| 2022-01-05 | 2022-01-03 | 3.000 | 93,886,000 | -300,000 | 13.90% | 281,658,000 |
| 2022-01-04 | 2021-12-31 | 3.160 | 94,186,000 | -50,000 | 13.94% | 297,627,760 |
| 2021-12-29 | 2021-12-24 | 2.900 | 94,236,000 | -30,000 | 13.95% | 273,284,400 |
| 2021-12-28 | 2021-12-22 | 3.190 | 94,266,000 | -100,000 | 13.95% | 300,708,540 |
| 2021-12-23 | 2021-12-21 | 3.090 | 94,366,000 | -76,000 | 13.97% | 291,590,940 |
| 2021-12-22 | 2021-12-20 | 3.640 | 94,442,000 | -139,000 | 13.98% | 343,768,880 |
| 2021-12-21 | 2021-12-17 | 3.910 | 94,581,000 | -73,000 | 14.00% | 369,811,710 |
| 2021-12-20 | 2021-12-16 | 3.740 | 94,654,000 | -28,000 | 14.01% | 354,005,960 |
| 2021-12-17 | 2021-12-15 | 3.670 | 94,682,000 | -13,000 | 14.02% | 347,482,940 |
| 2021-12-16 | 2021-12-14 | 3.860 | 94,695,000 | -23,000 | 14.02% | 365,522,700 |
| 2021-12-15 | 2021-12-13 | 3.940 | 94,718,000 | -35,000 | 14.02% | 373,188,920 |
| 2021-12-13 | 2021-12-09 | 3.650 | 94,753,000 | -63,000 | 14.03% | 345,848,450 |
| 2021-12-10 | 2021-12-08 | 3.850 | 94,816,000 | -51,000 | 14.04% | 365,041,600 |
| 2021-12-09 | 2021-12-07 | 4.080 | 94,867,000 | -13,000 | 14.04% | 387,057,360 |
| 2021-12-08 | 2021-12-06 | 4.040 | 94,880,000 | -33,000 | 14.05% | 383,315,200 |
| 2021-12-07 | 2021-12-03 | 4.070 | 94,913,000 | -6,000 | 14.05% | 386,295,910 |
| 2021-12-06 | 2021-12-02 | 4.080 | 94,919,000 | -3,000 | 14.05% | 387,269,520 |
| 2021-12-02 | 2021-11-30 | 4.330 | 94,922,000 | -2,000 | 14.05% | 411,012,260 |
| 2021-11-09 | 2021-11-05 | 4.390 | 94,924,000 | -1,365,000 | 14.05% | 416,716,360 |
| 2021-11-08 | 2021-11-04 | 4.400 | 96,289,000 | -900,000 | 14.25% | 423,671,600 |
| 2021-11-03 | 2021-11-01 | 4.390 | 97,189,000 | -76,000 | 14.39% | 426,659,710 |
| 2021-11-02 | 2021-10-29 | 4.500 | 97,265,000 | -123,000 | 14.40% | 437,692,500 |
| 2021-11-01 | 2021-10-28 | 4.650 | 97,388,000 | -500,000 | 14.42% | 452,854,200 |
| 2021-10-19 | 2021-10-15 | 4.500 | 97,888,000 | -1,000,000 | 14.49% | 440,496,000 |
| 2021-10-15 | 2021-10-11 | 4.220 | 98,888,000 | -1,000,000 | 14.64% | 417,307,360 |
| 2021-10-08 | 2021-10-06 | 4.410 | 99,888,000 | -550,000 | 14.79% | 440,506,080 |
| 2021-10-05 | 2021-09-30 | 4.240 | 100,438,000 | -31,000 | 14.87% | 425,857,120 |
| 2021-08-17 | 2021-08-13 | 4.670 | 100,469,000 | -30,000 | 14.87% | 469,190,230 |
| 2021-08-16 | 2021-08-12 | 5.130 | 100,499,000 | +15,529,000 | 14.88% | 515,559,870 |
| 2021-08-13 | 2021-08-11 | 4.850 | 84,970,000 | +27,000 | 12.87% | 412,104,500 |
| 2021-08-12 | 2021-08-10 | 4.750 | 84,943,000 | +62,000 | 12.87% | 403,479,250 |
| 2021-08-11 | 2021-08-09 | 4.760 | 84,881,000 | +45,000 | 12.86% | 404,033,560 |
| 2021-08-10 | 2021-08-06 | 4.750 | 84,836,000 | +45,000 | 12.85% | 402,971,000 |
| 2021-08-09 | 2021-08-05 | 4.750 | 84,791,000 | +134,000 | 12.85% | 402,757,250 |
| 2021-08-06 | 2021-08-04 | 4.750 | 84,657,000 | +84,000 | 12.83% | 402,120,750 |
| 2021-08-05 | 2021-08-03 | 4.750 | 84,573,000 | +123,000 | 12.81% | 401,721,750 |
| 2021-08-04 | 2021-08-02 | 4.750 | 84,450,000 | +61,000 | 12.80% | 401,137,500 |
| 2021-08-03 | 2021-07-30 | 4.750 | 84,389,000 | +77,000 | 12.79% | 400,847,750 |
| 2021-08-02 | 2021-07-29 | 4.750 | 84,312,000 | +99,000 | 12.77% | 400,482,000 |
| 2021-07-30 | 2021-07-28 | 4.750 | 84,213,000 | +183,000 | 12.76% | 400,011,750 |
| 2021-07-29 | 2021-07-27 | 4.750 | 84,030,000 | +414,000 | 12.73% | 399,142,500 |
| 2021-07-28 | 2021-07-26 | 4.750 | 83,616,000 | +389,000 | 12.67% | 397,176,000 |
| 2021-07-27 | 2021-07-23 | 4.750 | 83,227,000 | +387,000 | 12.61% | 395,328,250 |
| 2021-07-26 | 2021-07-22 | 4.750 | 82,840,000 | +350,000 | 12.55% | 393,490,000 |
| 2021-07-23 | 2021-07-21 | 4.750 | 82,490,000 | +452,000 | 12.50% | 391,827,500 |
| 2021-07-22 | 2021-07-20 | 4.750 | 82,038,000 | +1,432,000 | 12.43% | 389,680,500 |
| 2021-07-21 | 2021-07-19 | 4.750 | 80,606,000 | 12.21% | 382,878,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy