History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-10-13 | 2025-10-09 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-10-10 | 2025-10-08 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-10-09 | 2025-10-06 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-10-08 | 2025-10-03 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-10-06 | 2025-10-02 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-10-03 | 2025-09-30 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-10-02 | 2025-09-29 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-30 | 2025-09-26 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-29 | 2025-09-25 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-26 | 2025-09-24 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-25 | 2025-09-23 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-24 | 2025-09-22 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-23 | 2025-09-19 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-22 | 2025-09-18 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-19 | 2025-09-17 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-18 | 2025-09-16 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-17 | 2025-09-15 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-16 | 2025-09-12 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-15 | 2025-09-11 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-12 | 2025-09-10 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-11 | 2025-09-09 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-10 | 2025-09-08 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-09 | 2025-09-05 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-08 | 2025-09-04 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-05 | 2025-09-03 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-04 | 2025-09-02 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-03 | 2025-09-01 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-02 | 2025-08-29 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-09-01 | 2025-08-28 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-29 | 2025-08-27 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-28 | 2025-08-26 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-27 | 2025-08-25 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-26 | 2025-08-22 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-25 | 2025-08-21 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-22 | 2025-08-20 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-21 | 2025-08-19 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-20 | 2025-08-18 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-19 | 2025-08-15 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-18 | 2025-08-14 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-15 | 2025-08-13 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-14 | 2025-08-12 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-13 | 2025-08-11 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-12 | 2025-08-08 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-11 | 2025-08-07 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-08 | 2025-08-06 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-07 | 2025-08-05 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-06 | 2025-08-04 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-05 | 2025-08-01 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-04 | 2025-07-31 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-08-01 | 2025-07-30 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-31 | 2025-07-29 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-30 | 2025-07-28 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-29 | 2025-07-25 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-28 | 2025-07-24 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-25 | 2025-07-23 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-24 | 2025-07-22 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-23 | 2025-07-21 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-22 | 2025-07-18 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-21 | 2025-07-17 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-18 | 2025-07-16 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-17 | 2025-07-15 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-16 | 2025-07-14 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-15 | 2025-07-11 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-14 | 2025-07-10 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-11 | 2025-07-09 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-10 | 2025-07-08 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-09 | 2025-07-07 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-08 | 2025-07-04 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-07 | 2025-07-03 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-04 | 2025-07-02 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-03 | 2025-06-30 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-07-02 | 2025-06-27 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-30 | 2025-06-26 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-27 | 2025-06-25 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-26 | 2025-06-24 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-25 | 2025-06-23 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-24 | 2025-06-20 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-23 | 2025-06-19 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-20 | 2025-06-18 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-19 | 2025-06-17 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-18 | 2025-06-16 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-17 | 2025-06-13 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-16 | 2025-06-12 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-13 | 2025-06-11 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-12 | 2025-06-10 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-11 | 2025-06-09 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-10 | 2025-06-06 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-09 | 2025-06-05 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-06 | 2025-06-04 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-05 | 2025-06-03 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-04 | 2025-06-02 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-03 | 2025-05-30 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-06-02 | 2025-05-29 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-30 | 2025-05-28 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-29 | 2025-05-27 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-28 | 2025-05-26 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-27 | 2025-05-23 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-26 | 2025-05-22 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-23 | 2025-05-21 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-22 | 2025-05-20 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-21 | 2025-05-19 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-20 | 2025-05-16 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-19 | 2025-05-15 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-16 | 2025-05-14 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-15 | 2025-05-13 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-14 | 2025-05-12 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-13 | 2025-05-09 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-12 | 2025-05-08 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-09 | 2025-05-07 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-08 | 2025-05-06 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-07 | 2025-05-02 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-06 | 2025-04-30 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-05-02 | 2025-04-29 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-30 | 2025-04-28 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-29 | 2025-04-25 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-28 | 2025-04-24 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-25 | 2025-04-23 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-24 | 2025-04-22 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-23 | 2025-04-17 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-22 | 2025-04-16 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-17 | 2025-04-15 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-16 | 2025-04-14 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-15 | 2025-04-11 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-14 | 2025-04-10 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-11 | 2025-04-09 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-10 | 2025-04-08 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-09 | 2025-04-07 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-08 | 2025-04-03 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-07 | 2025-04-02 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-03 | 2025-04-01 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-02 | 2025-03-31 | 0.046 | 16,368,000 | +0 | 2.42% | 752,928 |
| 2025-04-01 | 2025-03-28 | 0.047 | 16,368,000 | +0 | 2.42% | 769,296 |
| 2025-03-31 | 2025-03-27 | 0.071 | 16,368,000 | +0 | 2.42% | 1,162,128 |
| 2025-03-28 | 2025-03-26 | 0.072 | 16,368,000 | +0 | 2.42% | 1,178,496 |
| 2025-03-27 | 2025-03-25 | 0.072 | 16,368,000 | +0 | 2.42% | 1,178,496 |
| 2025-03-26 | 2025-03-24 | 0.072 | 16,368,000 | +0 | 2.42% | 1,178,496 |
| 2025-03-25 | 2025-03-21 | 0.072 | 16,368,000 | +0 | 2.42% | 1,178,496 |
| 2025-03-24 | 2025-03-20 | 0.072 | 16,368,000 | +0 | 2.42% | 1,178,496 |
| 2025-03-21 | 2025-03-19 | 0.072 | 16,368,000 | +0 | 2.42% | 1,178,496 |
| 2025-03-20 | 2025-03-18 | 0.071 | 16,368,000 | +0 | 2.42% | 1,162,128 |
| 2025-03-19 | 2025-03-17 | 0.067 | 16,368,000 | +0 | 2.42% | 1,096,656 |
| 2025-03-18 | 2025-03-14 | 0.065 | 16,368,000 | +0 | 2.42% | 1,063,920 |
| 2025-03-17 | 2025-03-13 | 0.060 | 16,368,000 | +0 | 2.42% | 982,080 |
| 2025-03-14 | 2025-03-12 | 0.055 | 16,368,000 | +0 | 2.42% | 900,240 |
| 2025-03-13 | 2025-03-11 | 0.069 | 16,368,000 | +0 | 2.42% | 1,129,392 |
| 2025-03-12 | 2025-03-10 | 0.066 | 16,368,000 | +0 | 2.42% | 1,080,288 |
| 2025-03-11 | 2025-03-07 | 0.064 | 16,368,000 | +0 | 2.42% | 1,047,552 |
| 2025-03-10 | 2025-03-06 | 0.063 | 16,368,000 | +0 | 2.42% | 1,031,184 |
| 2025-03-07 | 2025-03-05 | 0.059 | 16,368,000 | +0 | 2.42% | 965,712 |
| 2025-03-06 | 2025-03-04 | 0.064 | 16,368,000 | +0 | 2.42% | 1,047,552 |
| 2025-03-05 | 2025-03-03 | 0.062 | 16,368,000 | +0 | 2.42% | 1,014,816 |
| 2025-03-04 | 2025-02-28 | 0.061 | 16,368,000 | +0 | 2.42% | 998,448 |
| 2025-03-03 | 2025-02-27 | 0.063 | 16,368,000 | +0 | 2.42% | 1,031,184 |
| 2025-02-28 | 2025-02-26 | 0.055 | 16,368,000 | +0 | 2.42% | 900,240 |
| 2025-02-27 | 2025-02-25 | 0.062 | 16,368,000 | +0 | 2.42% | 1,014,816 |
| 2025-02-26 | 2025-02-24 | 0.053 | 16,368,000 | +0 | 2.42% | 867,504 |
| 2025-02-25 | 2025-02-21 | 0.052 | 16,368,000 | +0 | 2.42% | 851,136 |
| 2025-02-24 | 2025-02-20 | 0.054 | 16,368,000 | +0 | 2.42% | 883,872 |
| 2025-02-21 | 2025-02-19 | 0.056 | 16,368,000 | +0 | 2.42% | 916,608 |
| 2025-02-20 | 2025-02-18 | 0.056 | 16,368,000 | +0 | 2.42% | 916,608 |
| 2025-02-19 | 2025-02-17 | 0.058 | 16,368,000 | +0 | 2.42% | 949,344 |
| 2025-02-18 | 2025-02-14 | 0.056 | 16,368,000 | +0 | 2.42% | 916,608 |
| 2025-02-17 | 2025-02-13 | 0.059 | 16,368,000 | +0 | 2.42% | 965,712 |
| 2025-02-14 | 2025-02-12 | 0.060 | 16,368,000 | +0 | 2.42% | 982,080 |
| 2025-02-13 | 2025-02-11 | 0.058 | 16,368,000 | +0 | 2.42% | 949,344 |
| 2025-02-12 | 2025-02-10 | 0.055 | 16,368,000 | +0 | 2.42% | 900,240 |
| 2025-02-11 | 2025-02-07 | 0.057 | 16,368,000 | +0 | 2.42% | 932,976 |
| 2025-02-10 | 2025-02-06 | 0.061 | 16,368,000 | +0 | 2.42% | 998,448 |
| 2025-02-07 | 2025-02-05 | 0.060 | 16,368,000 | +0 | 2.42% | 982,080 |
| 2025-02-06 | 2025-02-04 | 0.058 | 16,368,000 | +0 | 2.42% | 949,344 |
| 2025-02-05 | 2025-02-03 | 0.060 | 16,368,000 | +0 | 2.42% | 982,080 |
| 2025-02-04 | 2025-01-28 | 0.063 | 16,368,000 | +0 | 2.42% | 1,031,184 |
| 2025-02-03 | 2025-01-24 | 0.062 | 16,368,000 | +0 | 2.42% | 1,014,816 |
| 2025-01-27 | 2025-01-23 | 0.062 | 16,368,000 | +0 | 2.42% | 1,014,816 |
| 2025-01-24 | 2025-01-22 | 0.069 | 16,368,000 | +0 | 2.42% | 1,129,392 |
| 2025-01-23 | 2025-01-21 | 0.069 | 16,368,000 | +0 | 2.42% | 1,129,392 |
| 2025-01-22 | 2025-01-20 | 0.070 | 16,368,000 | +0 | 2.42% | 1,145,760 |
| 2025-01-21 | 2025-01-17 | 0.065 | 16,368,000 | +0 | 2.42% | 1,063,920 |
| 2025-01-20 | 2025-01-16 | 0.065 | 16,368,000 | +0 | 2.42% | 1,063,920 |
| 2025-01-17 | 2025-01-15 | 0.071 | 16,368,000 | +0 | 2.42% | 1,162,128 |
| 2025-01-16 | 2025-01-14 | 0.075 | 16,368,000 | +0 | 2.42% | 1,227,600 |
| 2025-01-15 | 2025-01-13 | 0.068 | 16,368,000 | +0 | 2.42% | 1,113,024 |
| 2025-01-14 | 2025-01-10 | 0.068 | 16,368,000 | +0 | 2.42% | 1,113,024 |
| 2025-01-13 | 2025-01-09 | 0.070 | 16,368,000 | +0 | 2.42% | 1,145,760 |
| 2025-01-10 | 2025-01-08 | 0.071 | 16,368,000 | +0 | 2.42% | 1,162,128 |
| 2025-01-09 | 2025-01-07 | 0.078 | 16,368,000 | +0 | 2.42% | 1,276,704 |
| 2025-01-08 | 2025-01-06 | 0.078 | 16,368,000 | +0 | 2.42% | 1,276,704 |
| 2025-01-07 | 2025-01-03 | 0.077 | 16,368,000 | +0 | 2.42% | 1,260,336 |
| 2025-01-06 | 2025-01-02 | 0.077 | 16,368,000 | +0 | 2.42% | 1,260,336 |
| 2025-01-03 | 2024-12-31 | 0.073 | 16,368,000 | +0 | 2.42% | 1,194,864 |
| 2025-01-02 | 2024-12-27 | 0.074 | 16,368,000 | +0 | 2.42% | 1,211,232 |
| 2024-12-30 | 2024-12-24 | 0.086 | 16,368,000 | +0 | 2.42% | 1,407,648 |
| 2024-12-27 | 2024-12-20 | 0.080 | 16,368,000 | +0 | 2.42% | 1,309,440 |
| 2024-12-23 | 2024-12-19 | 0.073 | 16,368,000 | +0 | 2.42% | 1,194,864 |
| 2024-12-20 | 2024-12-18 | 0.087 | 16,368,000 | +0 | 2.42% | 1,424,016 |
| 2024-12-19 | 2024-12-17 | 0.080 | 16,368,000 | +0 | 2.42% | 1,309,440 |
| 2024-12-18 | 2024-12-16 | 0.091 | 16,368,000 | +0 | 2.42% | 1,489,488 |
| 2024-12-17 | 2024-12-13 | 0.091 | 16,368,000 | +0 | 2.42% | 1,489,488 |
| 2024-12-16 | 2024-12-12 | 0.092 | 16,368,000 | +0 | 2.42% | 1,505,856 |
| 2024-12-13 | 2024-12-11 | 0.083 | 16,368,000 | +0 | 2.42% | 1,358,544 |
| 2024-12-12 | 2024-12-10 | 0.083 | 16,368,000 | +0 | 2.42% | 1,358,544 |
| 2024-12-11 | 2024-12-09 | 0.083 | 16,368,000 | +0 | 2.42% | 1,358,544 |
| 2024-12-10 | 2024-12-06 | 0.083 | 16,368,000 | +0 | 2.42% | 1,358,544 |
| 2024-12-09 | 2024-12-05 | 0.083 | 16,368,000 | +0 | 2.42% | 1,358,544 |
| 2024-12-06 | 2024-12-04 | 0.083 | 16,368,000 | +0 | 2.42% | 1,358,544 |
| 2024-12-05 | 2024-12-03 | 0.080 | 16,368,000 | +0 | 2.42% | 1,309,440 |
| 2024-12-04 | 2024-12-02 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-12-03 | 2024-11-29 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-12-02 | 2024-11-28 | 0.084 | 16,368,000 | +0 | 2.42% | 1,374,912 |
| 2024-11-29 | 2024-11-27 | 0.084 | 16,368,000 | +0 | 2.42% | 1,374,912 |
| 2024-11-28 | 2024-11-26 | 0.088 | 16,368,000 | +0 | 2.42% | 1,440,384 |
| 2024-11-27 | 2024-11-25 | 0.088 | 16,368,000 | +0 | 2.42% | 1,440,384 |
| 2024-11-26 | 2024-11-22 | 0.088 | 16,368,000 | +0 | 2.42% | 1,440,384 |
| 2024-11-25 | 2024-11-21 | 0.090 | 16,368,000 | +0 | 2.42% | 1,473,120 |
| 2024-11-22 | 2024-11-20 | 0.092 | 16,368,000 | +0 | 2.42% | 1,505,856 |
| 2024-11-21 | 2024-11-19 | 0.092 | 16,368,000 | +0 | 2.42% | 1,505,856 |
| 2024-11-20 | 2024-11-18 | 0.088 | 16,368,000 | +0 | 2.42% | 1,440,384 |
| 2024-11-19 | 2024-11-15 | 0.089 | 16,368,000 | +0 | 2.42% | 1,456,752 |
| 2024-11-18 | 2024-11-14 | 0.089 | 16,368,000 | +0 | 2.42% | 1,456,752 |
| 2024-11-15 | 2024-11-13 | 0.089 | 16,368,000 | +0 | 2.42% | 1,456,752 |
| 2024-11-14 | 2024-11-12 | 0.094 | 16,368,000 | +0 | 2.42% | 1,538,592 |
| 2024-11-13 | 2024-11-11 | 0.093 | 16,368,000 | +0 | 2.42% | 1,522,224 |
| 2024-11-12 | 2024-11-08 | 0.100 | 16,368,000 | +0 | 2.42% | 1,636,800 |
| 2024-11-11 | 2024-11-07 | 0.099 | 16,368,000 | +0 | 2.42% | 1,620,432 |
| 2024-11-08 | 2024-11-06 | 0.095 | 16,368,000 | +0 | 2.42% | 1,554,960 |
| 2024-11-07 | 2024-11-05 | 0.099 | 16,368,000 | +0 | 2.42% | 1,620,432 |
| 2024-11-06 | 2024-11-04 | 0.095 | 16,368,000 | +0 | 2.42% | 1,554,960 |
| 2024-11-05 | 2024-11-01 | 0.089 | 16,368,000 | +0 | 2.42% | 1,456,752 |
| 2024-11-04 | 2024-10-31 | 0.095 | 16,368,000 | +0 | 2.42% | 1,554,960 |
| 2024-11-01 | 2024-10-30 | 0.087 | 16,368,000 | +0 | 2.42% | 1,424,016 |
| 2024-10-31 | 2024-10-29 | 0.094 | 16,368,000 | +0 | 2.42% | 1,538,592 |
| 2024-10-30 | 2024-10-28 | 0.095 | 16,368,000 | +0 | 2.42% | 1,554,960 |
| 2024-10-29 | 2024-10-25 | 0.110 | 16,368,000 | +0 | 2.42% | 1,800,480 |
| 2024-10-28 | 2024-10-24 | 0.115 | 16,368,000 | +0 | 2.42% | 1,882,320 |
| 2024-10-25 | 2024-10-23 | 0.117 | 16,368,000 | +0 | 2.42% | 1,915,056 |
| 2024-10-24 | 2024-10-22 | 0.118 | 16,368,000 | +0 | 2.42% | 1,931,424 |
| 2024-10-23 | 2024-10-21 | 0.119 | 16,368,000 | +0 | 2.42% | 1,947,792 |
| 2024-10-22 | 2024-10-18 | 0.113 | 16,368,000 | +0 | 2.42% | 1,849,584 |
| 2024-10-21 | 2024-10-17 | 0.110 | 16,368,000 | +0 | 2.42% | 1,800,480 |
| 2024-10-18 | 2024-10-16 | 0.133 | 16,368,000 | +0 | 2.42% | 2,176,944 |
| 2024-10-17 | 2024-10-15 | 0.106 | 16,368,000 | +0 | 2.42% | 1,735,008 |
| 2024-10-16 | 2024-10-14 | 0.115 | 16,368,000 | +0 | 2.42% | 1,882,320 |
| 2024-10-15 | 2024-10-10 | 0.122 | 16,368,000 | +0 | 2.42% | 1,996,896 |
| 2024-10-14 | 2024-10-09 | 0.118 | 16,368,000 | +0 | 2.42% | 1,931,424 |
| 2024-10-10 | 2024-10-08 | 0.133 | 16,368,000 | +0 | 2.42% | 2,176,944 |
| 2024-10-09 | 2024-10-07 | 0.143 | 16,368,000 | +0 | 2.42% | 2,340,624 |
| 2024-10-08 | 2024-10-04 | 0.148 | 16,368,000 | +0 | 2.42% | 2,422,464 |
| 2024-10-07 | 2024-10-03 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2024-10-04 | 2024-10-02 | 0.128 | 16,368,000 | +0 | 2.42% | 2,095,104 |
| 2024-10-03 | 2024-09-30 | 0.113 | 16,368,000 | +0 | 2.42% | 1,849,584 |
| 2024-10-02 | 2024-09-27 | 0.099 | 16,368,000 | +0 | 2.42% | 1,620,432 |
| 2024-09-30 | 2024-09-26 | 0.077 | 16,368,000 | +0 | 2.42% | 1,260,336 |
| 2024-09-27 | 2024-09-25 | 0.081 | 16,368,000 | +0 | 2.42% | 1,325,808 |
| 2024-09-26 | 2024-09-24 | 0.082 | 16,368,000 | +0 | 2.42% | 1,342,176 |
| 2024-09-25 | 2024-09-23 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-24 | 2024-09-20 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-23 | 2024-09-19 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-20 | 2024-09-17 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-19 | 2024-09-16 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-17 | 2024-09-13 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-16 | 2024-09-12 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-13 | 2024-09-11 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-12 | 2024-09-10 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-11 | 2024-09-09 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-10 | 2024-09-05 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-09-09 | 2024-09-04 | 0.080 | 16,368,000 | +0 | 2.42% | 1,309,440 |
| 2024-09-05 | 2024-09-03 | 0.075 | 16,368,000 | +0 | 2.42% | 1,227,600 |
| 2024-09-04 | 2024-09-02 | 0.075 | 16,368,000 | +0 | 2.42% | 1,227,600 |
| 2024-09-03 | 2024-08-30 | 0.075 | 16,368,000 | +0 | 2.42% | 1,227,600 |
| 2024-09-02 | 2024-08-29 | 0.075 | 16,368,000 | +0 | 2.42% | 1,227,600 |
| 2024-08-30 | 2024-08-28 | 0.074 | 16,368,000 | +0 | 2.42% | 1,211,232 |
| 2024-08-29 | 2024-08-27 | 0.073 | 16,368,000 | +0 | 2.42% | 1,194,864 |
| 2024-08-28 | 2024-08-26 | 0.070 | 16,368,000 | +0 | 2.42% | 1,145,760 |
| 2024-08-27 | 2024-08-23 | 0.084 | 16,368,000 | +0 | 2.42% | 1,374,912 |
| 2024-08-26 | 2024-08-22 | 0.084 | 16,368,000 | +0 | 2.42% | 1,374,912 |
| 2024-08-23 | 2024-08-21 | 0.084 | 16,368,000 | +0 | 2.42% | 1,374,912 |
| 2024-08-22 | 2024-08-20 | 0.084 | 16,368,000 | +0 | 2.42% | 1,374,912 |
| 2024-08-21 | 2024-08-19 | 0.074 | 16,368,000 | +0 | 2.42% | 1,211,232 |
| 2024-08-20 | 2024-08-16 | 0.073 | 16,368,000 | +0 | 2.42% | 1,194,864 |
| 2024-08-19 | 2024-08-15 | 0.071 | 16,368,000 | +0 | 2.42% | 1,162,128 |
| 2024-08-16 | 2024-08-14 | 0.071 | 16,368,000 | +0 | 2.42% | 1,162,128 |
| 2024-08-15 | 2024-08-13 | 0.070 | 16,368,000 | +0 | 2.42% | 1,145,760 |
| 2024-08-14 | 2024-08-12 | 0.076 | 16,368,000 | +0 | 2.42% | 1,243,968 |
| 2024-08-13 | 2024-08-09 | 0.076 | 16,368,000 | +0 | 2.42% | 1,243,968 |
| 2024-08-12 | 2024-08-08 | 0.075 | 16,368,000 | +0 | 2.42% | 1,227,600 |
| 2024-08-09 | 2024-08-07 | 0.081 | 16,368,000 | +0 | 2.42% | 1,325,808 |
| 2024-08-08 | 2024-08-06 | 0.081 | 16,368,000 | +0 | 2.42% | 1,325,808 |
| 2024-08-07 | 2024-08-05 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-08-06 | 2024-08-02 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-08-05 | 2024-08-01 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-08-02 | 2024-07-31 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-08-01 | 2024-07-30 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-07-31 | 2024-07-29 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-07-30 | 2024-07-26 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-07-29 | 2024-07-25 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-07-26 | 2024-07-24 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-07-25 | 2024-07-23 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-07-24 | 2024-07-22 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-07-23 | 2024-07-19 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-07-22 | 2024-07-18 | 0.098 | 16,368,000 | +0 | 2.42% | 1,604,064 |
| 2024-07-19 | 2024-07-17 | 0.099 | 16,368,000 | +0 | 2.42% | 1,620,432 |
| 2024-07-18 | 2024-07-16 | 0.100 | 16,368,000 | +0 | 2.42% | 1,636,800 |
| 2024-07-17 | 2024-07-15 | 0.100 | 16,368,000 | +0 | 2.42% | 1,636,800 |
| 2024-07-16 | 2024-07-12 | 0.100 | 16,368,000 | +0 | 2.42% | 1,636,800 |
| 2024-07-15 | 2024-07-11 | 0.092 | 16,368,000 | +0 | 2.42% | 1,505,856 |
| 2024-07-12 | 2024-07-10 | 0.094 | 16,368,000 | +0 | 2.42% | 1,538,592 |
| 2024-07-11 | 2024-07-09 | 0.094 | 16,368,000 | +0 | 2.42% | 1,538,592 |
| 2024-07-10 | 2024-07-08 | 0.094 | 16,368,000 | +0 | 2.42% | 1,538,592 |
| 2024-07-09 | 2024-07-05 | 0.095 | 16,368,000 | +0 | 2.42% | 1,554,960 |
| 2024-07-08 | 2024-07-04 | 0.106 | 16,368,000 | +0 | 2.42% | 1,735,008 |
| 2024-07-05 | 2024-07-03 | 0.106 | 16,368,000 | +0 | 2.42% | 1,735,008 |
| 2024-07-04 | 2024-07-02 | 0.106 | 16,368,000 | +0 | 2.42% | 1,735,008 |
| 2024-07-03 | 2024-06-28 | 0.106 | 16,368,000 | +0 | 2.42% | 1,735,008 |
| 2024-07-02 | 2024-06-27 | 0.106 | 16,368,000 | +0 | 2.42% | 1,735,008 |
| 2024-06-28 | 2024-06-26 | 0.116 | 16,368,000 | +0 | 2.42% | 1,898,688 |
| 2024-06-27 | 2024-06-25 | 0.116 | 16,368,000 | +0 | 2.42% | 1,898,688 |
| 2024-06-26 | 2024-06-24 | 0.116 | 16,368,000 | +0 | 2.42% | 1,898,688 |
| 2024-06-25 | 2024-06-21 | 0.116 | 16,368,000 | +0 | 2.42% | 1,898,688 |
| 2024-06-24 | 2024-06-20 | 0.116 | 16,368,000 | +0 | 2.42% | 1,898,688 |
| 2024-06-21 | 2024-06-19 | 0.119 | 16,368,000 | +0 | 2.42% | 1,947,792 |
| 2024-06-20 | 2024-06-18 | 0.119 | 16,368,000 | +0 | 2.42% | 1,947,792 |
| 2024-06-19 | 2024-06-17 | 0.119 | 16,368,000 | +0 | 2.42% | 1,947,792 |
| 2024-06-18 | 2024-06-14 | 0.119 | 16,368,000 | +0 | 2.42% | 1,947,792 |
| 2024-06-17 | 2024-06-13 | 0.114 | 16,368,000 | +0 | 2.42% | 1,865,952 |
| 2024-06-14 | 2024-06-12 | 0.114 | 16,368,000 | +0 | 2.42% | 1,865,952 |
| 2024-06-13 | 2024-06-11 | 0.115 | 16,368,000 | +0 | 2.42% | 1,882,320 |
| 2024-06-12 | 2024-06-07 | 0.115 | 16,368,000 | +0 | 2.42% | 1,882,320 |
| 2024-06-11 | 2024-06-06 | 0.115 | 16,368,000 | +0 | 2.42% | 1,882,320 |
| 2024-06-07 | 2024-06-05 | 0.120 | 16,368,000 | +0 | 2.42% | 1,964,160 |
| 2024-06-06 | 2024-06-04 | 0.121 | 16,368,000 | +0 | 2.42% | 1,980,528 |
| 2024-06-05 | 2024-06-03 | 0.143 | 16,368,000 | +0 | 2.42% | 2,340,624 |
| 2024-06-04 | 2024-05-31 | 0.143 | 16,368,000 | +0 | 2.42% | 2,340,624 |
| 2024-06-03 | 2024-05-30 | 0.143 | 16,368,000 | +0 | 2.42% | 2,340,624 |
| 2024-05-31 | 2024-05-29 | 0.143 | 16,368,000 | +0 | 2.42% | 2,340,624 |
| 2024-05-30 | 2024-05-28 | 0.143 | 16,368,000 | +0 | 2.42% | 2,340,624 |
| 2024-05-29 | 2024-05-27 | 0.143 | 16,368,000 | +0 | 2.42% | 2,340,624 |
| 2024-05-28 | 2024-05-24 | 0.143 | 16,368,000 | +0 | 2.42% | 2,340,624 |
| 2024-05-27 | 2024-05-23 | 0.145 | 16,368,000 | +0 | 2.42% | 2,373,360 |
| 2024-05-24 | 2024-05-22 | 0.132 | 16,368,000 | +0 | 2.42% | 2,160,576 |
| 2024-05-23 | 2024-05-21 | 0.129 | 16,368,000 | +0 | 2.42% | 2,111,472 |
| 2024-05-22 | 2024-05-20 | 0.138 | 16,368,000 | +0 | 2.42% | 2,258,784 |
| 2024-05-21 | 2024-05-17 | 0.157 | 16,368,000 | +0 | 2.42% | 2,569,776 |
| 2024-05-20 | 2024-05-16 | 0.145 | 16,368,000 | +0 | 2.42% | 2,373,360 |
| 2024-05-17 | 2024-05-14 | 0.108 | 16,368,000 | +0 | 2.42% | 1,767,744 |
| 2024-05-16 | 2024-05-13 | 0.109 | 16,368,000 | +0 | 2.42% | 1,784,112 |
| 2024-05-14 | 2024-05-10 | 0.101 | 16,368,000 | +0 | 2.42% | 1,653,168 |
| 2024-05-13 | 2024-05-09 | 0.084 | 16,368,000 | +0 | 2.42% | 1,374,912 |
| 2024-05-10 | 2024-05-08 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-05-09 | 2024-05-07 | 0.084 | 16,368,000 | +0 | 2.42% | 1,374,912 |
| 2024-05-08 | 2024-05-06 | 0.078 | 16,368,000 | +0 | 2.42% | 1,276,704 |
| 2024-05-07 | 2024-05-03 | 0.078 | 16,368,000 | +0 | 2.42% | 1,276,704 |
| 2024-05-06 | 2024-05-02 | 0.078 | 16,368,000 | +0 | 2.42% | 1,276,704 |
| 2024-05-03 | 2024-04-30 | 0.065 | 16,368,000 | +0 | 2.42% | 1,063,920 |
| 2024-05-02 | 2024-04-29 | 0.076 | 16,368,000 | +0 | 2.42% | 1,243,968 |
| 2024-04-30 | 2024-04-26 | 0.068 | 16,368,000 | +0 | 2.42% | 1,113,024 |
| 2024-04-29 | 2024-04-25 | 0.063 | 16,368,000 | +0 | 2.42% | 1,031,184 |
| 2024-04-26 | 2024-04-24 | 0.064 | 16,368,000 | +0 | 2.42% | 1,047,552 |
| 2024-04-25 | 2024-04-23 | 0.064 | 16,368,000 | +0 | 2.42% | 1,047,552 |
| 2024-04-24 | 2024-04-22 | 0.064 | 16,368,000 | +0 | 2.42% | 1,047,552 |
| 2024-04-23 | 2024-04-19 | 0.064 | 16,368,000 | +0 | 2.42% | 1,047,552 |
| 2024-04-22 | 2024-04-18 | 0.060 | 16,368,000 | +0 | 2.42% | 982,080 |
| 2024-04-19 | 2024-04-17 | 0.068 | 16,368,000 | +0 | 2.42% | 1,113,024 |
| 2024-04-18 | 2024-04-16 | 0.068 | 16,368,000 | +0 | 2.42% | 1,113,024 |
| 2024-04-17 | 2024-04-15 | 0.070 | 16,368,000 | +0 | 2.42% | 1,145,760 |
| 2024-04-16 | 2024-04-12 | 0.076 | 16,368,000 | +0 | 2.42% | 1,243,968 |
| 2024-04-15 | 2024-04-11 | 0.080 | 16,368,000 | +0 | 2.42% | 1,309,440 |
| 2024-04-12 | 2024-04-10 | 0.080 | 16,368,000 | +0 | 2.42% | 1,309,440 |
| 2024-04-11 | 2024-04-09 | 0.083 | 16,368,000 | +0 | 2.42% | 1,358,544 |
| 2024-04-10 | 2024-04-08 | 0.085 | 16,368,000 | +0 | 2.42% | 1,391,280 |
| 2024-04-09 | 2024-04-05 | 0.093 | 16,368,000 | +0 | 2.42% | 1,522,224 |
| 2024-04-08 | 2024-04-03 | 0.099 | 16,368,000 | +0 | 2.42% | 1,620,432 |
| 2024-04-05 | 2024-04-02 | 0.101 | 16,368,000 | +0 | 2.42% | 1,653,168 |
| 2024-04-03 | 2024-03-28 | 0.101 | 16,368,000 | +0 | 2.42% | 1,653,168 |
| 2024-04-02 | 2024-03-27 | 0.098 | 16,368,000 | +0 | 2.42% | 1,604,064 |
| 2024-03-28 | 2024-03-26 | 0.105 | 16,368,000 | +0 | 2.42% | 1,718,640 |
| 2024-03-27 | 2024-03-25 | 0.105 | 16,368,000 | +0 | 2.42% | 1,718,640 |
| 2024-03-26 | 2024-03-22 | 0.105 | 16,368,000 | +0 | 2.42% | 1,718,640 |
| 2024-03-25 | 2024-03-21 | 0.106 | 16,368,000 | +0 | 2.42% | 1,735,008 |
| 2024-03-22 | 2024-03-20 | 0.100 | 16,368,000 | +0 | 2.42% | 1,636,800 |
| 2024-03-21 | 2024-03-19 | 0.100 | 16,368,000 | +0 | 2.42% | 1,636,800 |
| 2024-03-20 | 2024-03-18 | 0.118 | 16,368,000 | +0 | 2.42% | 1,931,424 |
| 2024-03-19 | 2024-03-15 | 0.120 | 16,368,000 | +0 | 2.42% | 1,964,160 |
| 2024-03-18 | 2024-03-14 | 0.113 | 16,368,000 | +0 | 2.42% | 1,849,584 |
| 2024-03-15 | 2024-03-13 | 0.113 | 16,368,000 | +0 | 2.42% | 1,849,584 |
| 2024-03-14 | 2024-03-12 | 0.120 | 16,368,000 | +0 | 2.42% | 1,964,160 |
| 2024-03-13 | 2024-03-11 | 0.158 | 16,368,000 | +0 | 2.42% | 2,586,144 |
| 2024-03-12 | 2024-03-08 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-03-11 | 2024-03-07 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-03-08 | 2024-03-06 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-03-07 | 2024-03-05 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-03-06 | 2024-03-04 | 0.165 | 16,368,000 | +0 | 2.42% | 2,700,720 |
| 2024-03-05 | 2024-03-01 | 0.165 | 16,368,000 | +0 | 2.42% | 2,700,720 |
| 2024-03-04 | 2024-02-29 | 0.166 | 16,368,000 | +0 | 2.42% | 2,717,088 |
| 2024-03-01 | 2024-02-28 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2024-02-29 | 2024-02-27 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2024-02-28 | 2024-02-26 | 0.145 | 16,368,000 | +0 | 2.42% | 2,373,360 |
| 2024-02-27 | 2024-02-23 | 0.135 | 16,368,000 | +0 | 2.42% | 2,209,680 |
| 2024-02-26 | 2024-02-22 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2024-02-23 | 2024-02-21 | 0.168 | 16,368,000 | +0 | 2.42% | 2,749,824 |
| 2024-02-22 | 2024-02-20 | 0.169 | 16,368,000 | +0 | 2.42% | 2,766,192 |
| 2024-02-21 | 2024-02-19 | 0.169 | 16,368,000 | +0 | 2.42% | 2,766,192 |
| 2024-02-20 | 2024-02-16 | 0.166 | 16,368,000 | +0 | 2.42% | 2,717,088 |
| 2024-02-19 | 2024-02-15 | 0.170 | 16,368,000 | +0 | 2.42% | 2,782,560 |
| 2024-02-16 | 2024-02-14 | 0.170 | 16,368,000 | +0 | 2.42% | 2,782,560 |
| 2024-02-15 | 2024-02-09 | 0.165 | 16,368,000 | +0 | 2.42% | 2,700,720 |
| 2024-02-14 | 2024-02-07 | 0.173 | 16,368,000 | +0 | 2.42% | 2,831,664 |
| 2024-02-08 | 2024-02-06 | 0.173 | 16,368,000 | +0 | 2.42% | 2,831,664 |
| 2024-02-07 | 2024-02-05 | 0.167 | 16,368,000 | +0 | 2.42% | 2,733,456 |
| 2024-02-06 | 2024-02-02 | 0.159 | 16,368,000 | +0 | 2.42% | 2,602,512 |
| 2024-02-05 | 2024-02-01 | 0.159 | 16,368,000 | +0 | 2.42% | 2,602,512 |
| 2024-02-02 | 2024-01-31 | 0.159 | 16,368,000 | +0 | 2.42% | 2,602,512 |
| 2024-02-01 | 2024-01-30 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-31 | 2024-01-29 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-30 | 2024-01-26 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-29 | 2024-01-25 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-26 | 2024-01-24 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-25 | 2024-01-23 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-24 | 2024-01-22 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-23 | 2024-01-19 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-22 | 2024-01-18 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-19 | 2024-01-17 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-18 | 2024-01-16 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-17 | 2024-01-15 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-16 | 2024-01-12 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-15 | 2024-01-11 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-12 | 2024-01-10 | 0.170 | 16,368,000 | +0 | 2.42% | 2,782,560 |
| 2024-01-11 | 2024-01-09 | 0.174 | 16,368,000 | +0 | 2.42% | 2,848,032 |
| 2024-01-10 | 2024-01-08 | 0.170 | 16,368,000 | +0 | 2.42% | 2,782,560 |
| 2024-01-09 | 2024-01-05 | 0.170 | 16,368,000 | +0 | 2.42% | 2,782,560 |
| 2024-01-08 | 2024-01-04 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-05 | 2024-01-03 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2024-01-04 | 2024-01-02 | 0.157 | 16,368,000 | +0 | 2.42% | 2,569,776 |
| 2024-01-03 | 2023-12-29 | 0.158 | 16,368,000 | +0 | 2.42% | 2,586,144 |
| 2024-01-02 | 2023-12-28 | 0.156 | 16,368,000 | +0 | 2.42% | 2,553,408 |
| 2023-12-29 | 2023-12-27 | 0.151 | 16,368,000 | +0 | 2.42% | 2,471,568 |
| 2023-12-28 | 2023-12-22 | 0.155 | 16,368,000 | +0 | 2.42% | 2,537,040 |
| 2023-12-27 | 2023-12-21 | 0.155 | 16,368,000 | +0 | 2.42% | 2,537,040 |
| 2023-12-22 | 2023-12-20 | 0.156 | 16,368,000 | +0 | 2.42% | 2,553,408 |
| 2023-12-21 | 2023-12-19 | 0.157 | 16,368,000 | +0 | 2.42% | 2,569,776 |
| 2023-12-20 | 2023-12-18 | 0.157 | 16,368,000 | +0 | 2.42% | 2,569,776 |
| 2023-12-19 | 2023-12-15 | 0.157 | 16,368,000 | +0 | 2.42% | 2,569,776 |
| 2023-12-18 | 2023-12-14 | 0.158 | 16,368,000 | +0 | 2.42% | 2,586,144 |
| 2023-12-15 | 2023-12-13 | 0.158 | 16,368,000 | +0 | 2.42% | 2,586,144 |
| 2023-12-14 | 2023-12-12 | 0.158 | 16,368,000 | +0 | 2.42% | 2,586,144 |
| 2023-12-13 | 2023-12-11 | 0.158 | 16,368,000 | +0 | 2.42% | 2,586,144 |
| 2023-12-12 | 2023-12-08 | 0.159 | 16,368,000 | +0 | 2.42% | 2,602,512 |
| 2023-12-11 | 2023-12-07 | 0.155 | 16,368,000 | +0 | 2.42% | 2,537,040 |
| 2023-12-08 | 2023-12-06 | 0.155 | 16,368,000 | +0 | 2.42% | 2,537,040 |
| 2023-12-07 | 2023-12-05 | 0.156 | 16,368,000 | +0 | 2.42% | 2,553,408 |
| 2023-12-06 | 2023-12-04 | 0.156 | 16,368,000 | +0 | 2.42% | 2,553,408 |
| 2023-12-05 | 2023-12-01 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-12-04 | 2023-11-30 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-12-01 | 2023-11-29 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-11-30 | 2023-11-28 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-11-29 | 2023-11-27 | 0.152 | 16,368,000 | +0 | 2.42% | 2,487,936 |
| 2023-11-28 | 2023-11-24 | 0.158 | 16,368,000 | +0 | 2.42% | 2,586,144 |
| 2023-11-27 | 2023-11-23 | 0.167 | 16,368,000 | +0 | 2.42% | 2,733,456 |
| 2023-11-24 | 2023-11-22 | 0.159 | 16,368,000 | +0 | 2.42% | 2,602,512 |
| 2023-11-23 | 2023-11-21 | 0.160 | 16,368,000 | +0 | 2.42% | 2,618,880 |
| 2023-11-22 | 2023-11-20 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-11-21 | 2023-11-17 | 0.140 | 16,368,000 | +0 | 2.42% | 2,291,520 |
| 2023-11-20 | 2023-11-16 | 0.128 | 16,368,000 | +0 | 2.42% | 2,095,104 |
| 2023-11-17 | 2023-11-15 | 0.120 | 16,368,000 | +0 | 2.42% | 1,964,160 |
| 2023-11-16 | 2023-11-14 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-11-15 | 2023-11-13 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-11-14 | 2023-11-10 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-11-13 | 2023-11-09 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-11-10 | 2023-11-08 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-11-09 | 2023-11-07 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-11-08 | 2023-11-06 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-11-07 | 2023-11-03 | 0.128 | 16,368,000 | +0 | 2.42% | 2,095,104 |
| 2023-11-06 | 2023-11-02 | 0.128 | 16,368,000 | +0 | 2.42% | 2,095,104 |
| 2023-11-03 | 2023-11-01 | 0.128 | 16,368,000 | +0 | 2.42% | 2,095,104 |
| 2023-11-02 | 2023-10-31 | 0.140 | 16,368,000 | +0 | 2.42% | 2,291,520 |
| 2023-11-01 | 2023-10-30 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-10-31 | 2023-10-27 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-10-30 | 2023-10-26 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-10-27 | 2023-10-25 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-10-26 | 2023-10-24 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-10-25 | 2023-10-20 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-10-24 | 2023-10-19 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-10-20 | 2023-10-18 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-10-19 | 2023-10-17 | 0.135 | 16,368,000 | +0 | 2.42% | 2,209,680 |
| 2023-10-18 | 2023-10-16 | 0.130 | 16,368,000 | +0 | 2.42% | 2,127,840 |
| 2023-10-17 | 2023-10-13 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-10-16 | 2023-10-12 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-10-13 | 2023-10-11 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-10-12 | 2023-10-10 | 0.149 | 16,368,000 | +0 | 2.42% | 2,438,832 |
| 2023-10-11 | 2023-10-09 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-10-10 | 2023-10-06 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-10-09 | 2023-10-05 | 0.150 | 16,368,000 | +0 | 2.42% | 2,455,200 |
| 2023-10-06 | 2023-10-04 | 0.155 | 16,368,000 | +0 | 2.42% | 2,537,040 |
| 2023-10-05 | 2023-10-03 | 0.152 | 16,368,000 | +0 | 2.42% | 2,487,936 |
| 2023-10-04 | 2023-09-29 | 0.152 | 16,368,000 | +0 | 2.42% | 2,487,936 |
| 2023-10-03 | 2023-09-28 | 0.152 | 16,368,000 | +0 | 2.42% | 2,487,936 |
| 2023-09-29 | 2023-09-27 | 0.152 | 16,368,000 | +0 | 2.42% | 2,487,936 |
| 2023-09-28 | 2023-09-26 | 0.152 | 16,368,000 | +0 | 2.42% | 2,487,936 |
| 2023-09-27 | 2023-09-25 | 0.154 | 16,368,000 | +0 | 2.42% | 2,520,672 |
| 2023-09-26 | 2023-09-22 | 0.153 | 16,368,000 | +0 | 2.42% | 2,504,304 |
| 2023-09-25 | 2023-09-21 | 0.165 | 16,368,000 | +0 | 2.42% | 2,700,720 |
| 2023-09-22 | 2023-09-20 | 0.145 | 16,368,000 | +0 | 2.42% | 2,373,360 |
| 2023-09-21 | 2023-09-19 | 0.178 | 16,368,000 | +0 | 2.42% | 2,913,504 |
| 2023-09-20 | 2023-09-18 | 0.175 | 16,368,000 | +0 | 2.42% | 2,864,400 |
| 2023-09-19 | 2023-09-15 | 0.175 | 16,368,000 | +0 | 2.42% | 2,864,400 |
| 2023-09-18 | 2023-09-14 | 0.180 | 16,368,000 | +0 | 2.42% | 2,946,240 |
| 2023-09-15 | 2023-09-13 | 0.175 | 16,368,000 | +0 | 2.42% | 2,864,400 |
| 2023-09-14 | 2023-09-12 | 0.174 | 16,368,000 | +0 | 2.42% | 2,848,032 |
| 2023-09-13 | 2023-09-11 | 0.177 | 16,368,000 | +0 | 2.42% | 2,897,136 |
| 2023-09-12 | 2023-09-07 | 0.165 | 16,368,000 | +0 | 2.42% | 2,700,720 |
| 2023-09-11 | 2023-09-06 | 0.145 | 16,368,000 | +0 | 2.42% | 2,373,360 |
| 2023-09-07 | 2023-09-05 | 0.120 | 16,368,000 | +0 | 2.42% | 1,964,160 |
| 2023-09-06 | 2023-09-04 | 0.120 | 16,368,000 | +0 | 2.42% | 1,964,160 |
| 2023-09-05 | 2023-08-31 | 0.109 | 16,368,000 | +0 | 2.42% | 1,784,112 |
| 2023-09-04 | 2023-08-30 | 0.112 | 16,368,000 | +0 | 2.42% | 1,833,216 |
| 2023-08-31 | 2023-08-29 | 0.112 | 16,368,000 | +0 | 2.42% | 1,833,216 |
| 2023-08-30 | 2023-08-28 | 0.113 | 16,368,000 | +0 | 2.42% | 1,849,584 |
| 2023-08-29 | 2023-08-25 | 0.108 | 16,368,000 | +0 | 2.42% | 1,767,744 |
| 2023-08-28 | 2023-08-24 | 0.108 | 16,368,000 | +0 | 2.42% | 1,767,744 |
| 2023-08-25 | 2023-08-23 | 0.115 | 16,368,000 | +0 | 2.42% | 1,882,320 |
| 2023-08-24 | 2023-08-22 | 0.116 | 16,368,000 | +0 | 2.42% | 1,898,688 |
| 2023-08-23 | 2023-08-21 | 0.116 | 16,368,000 | +0 | 2.42% | 1,898,688 |
| 2023-08-22 | 2023-08-18 | 0.116 | 16,368,000 | +0 | 2.42% | 1,898,688 |
| 2023-08-21 | 2023-08-17 | 0.096 | 16,368,000 | +0 | 2.42% | 1,571,328 |
| 2023-08-18 | 2023-08-16 | 0.099 | 16,368,000 | +0 | 2.42% | 1,620,432 |
| 2023-08-17 | 2023-08-15 | 0.103 | 16,368,000 | +0 | 2.42% | 1,685,904 |
| 2023-08-16 | 2023-08-14 | 0.103 | 16,368,000 | +0 | 2.42% | 1,685,904 |
| 2023-08-15 | 2023-08-11 | 0.105 | 16,368,000 | +0 | 2.42% | 1,718,640 |
| 2023-08-14 | 2023-08-10 | 0.114 | 16,368,000 | +0 | 2.42% | 1,865,952 |
| 2023-08-11 | 2023-08-09 | 0.122 | 16,368,000 | +0 | 2.42% | 1,996,896 |
| 2023-08-10 | 2023-08-08 | 0.124 | 16,368,000 | +0 | 2.42% | 2,029,632 |
| 2023-08-09 | 2023-08-07 | 0.124 | 16,368,000 | +0 | 2.42% | 2,029,632 |
| 2023-08-08 | 2023-08-04 | 0.126 | 16,368,000 | +0 | 2.42% | 2,062,368 |
| 2023-08-07 | 2023-08-03 | 0.122 | 16,368,000 | +0 | 2.42% | 1,996,896 |
| 2023-08-04 | 2023-08-02 | 0.115 | 16,368,000 | +0 | 2.42% | 1,882,320 |
| 2023-08-03 | 2023-08-01 | 0.115 | 16,368,000 | +0 | 2.42% | 1,882,320 |
| 2023-08-02 | 2023-07-31 | 0.110 | 16,368,000 | -774,000 | 2.42% | 1,800,480 |
| 2023-04-19 | 2023-04-17 | 0.169 | 17,142,000 | +3,030,000 | 2.54% | 2,896,998 |
| 2022-12-08 | 2022-12-06 | 0.193 | 14,112,000 | +1,000 | 2.09% | 2,723,616 |
| 2022-11-28 | 2022-11-24 | 0.203 | 14,111,000 | +1,000 | 2.09% | 2,864,533 |
| 2022-11-25 | 2022-11-23 | 0.205 | 14,110,000 | +2,000 | 2.09% | 2,892,550 |
| 2022-11-23 | 2022-11-21 | 0.190 | 14,108,000 | +1,000 | 2.09% | 2,680,520 |
| 2022-11-22 | 2022-11-18 | 0.208 | 14,107,000 | +1,000 | 2.09% | 2,934,256 |
| 2022-11-21 | 2022-11-17 | 0.200 | 14,106,000 | +1,000 | 2.09% | 2,821,200 |
| 2022-11-18 | 2022-11-16 | 0.196 | 14,105,000 | +1,000 | 2.09% | 2,764,580 |
| 2022-11-17 | 2022-11-15 | 0.185 | 14,104,000 | +1,000 | 2.09% | 2,609,240 |
| 2022-11-15 | 2022-11-11 | 0.129 | 14,103,000 | +3,000 | 2.09% | 1,819,287 |
| 2022-11-10 | 2022-11-08 | 0.120 | 14,100,000 | +2,000 | 2.09% | 1,692,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 14,098,000 | +1,000 | 2.09% | 2,819,600 |
| 2022-11-02 | 2022-10-31 | 0.190 | 14,097,000 | +1,000 | 2.09% | 2,678,430 |
| 2022-11-01 | 2022-10-28 | 0.202 | 14,096,000 | +2,000 | 2.09% | 2,847,392 |
| 2022-10-28 | 2022-10-26 | 0.260 | 14,094,000 | +3,000 | 2.09% | 3,664,440 |
| 2022-10-19 | 2022-10-17 | 0.290 | 14,091,000 | +1,000 | 2.09% | 4,086,390 |
| 2022-10-17 | 2022-10-13 | 0.305 | 14,090,000 | +1,000 | 2.09% | 4,297,450 |
| 2022-10-14 | 2022-10-12 | 0.295 | 14,089,000 | +1,000 | 2.09% | 4,156,255 |
| 2022-10-13 | 2022-10-11 | 0.295 | 14,088,000 | +1,000 | 2.09% | 4,155,960 |
| 2022-10-11 | 2022-10-07 | 0.290 | 14,087,000 | +1,000 | 2.09% | 4,085,230 |
| 2022-10-03 | 2022-09-29 | 0.280 | 14,086,000 | +1,000 | 2.09% | 3,944,080 |
| 2022-09-30 | 2022-09-28 | 0.290 | 14,085,000 | +3,000 | 2.09% | 4,084,650 |
| 2022-09-27 | 2022-09-23 | 0.305 | 14,082,000 | +1,000 | 2.08% | 4,295,010 |
| 2022-09-26 | 2022-09-22 | 0.280 | 14,081,000 | +3,000 | 2.08% | 3,942,680 |
| 2022-09-22 | 2022-09-20 | 0.280 | 14,078,000 | +2,000 | 2.08% | 3,941,840 |
| 2022-09-13 | 2022-09-08 | 0.295 | 14,076,000 | +1,000 | 2.08% | 4,152,420 |
| 2022-09-08 | 2022-09-06 | 0.285 | 14,075,000 | +1,000 | 2.08% | 4,011,375 |
| 2022-09-07 | 2022-09-05 | 0.285 | 14,074,000 | +1,000 | 2.08% | 4,011,090 |
| 2022-09-01 | 2022-08-30 | 0.310 | 14,073,000 | +2,000 | 2.08% | 4,362,630 |
| 2022-08-26 | 2022-08-24 | 0.315 | 14,071,000 | +2,000 | 2.08% | 4,432,365 |
| 2022-08-24 | 2022-08-22 | 0.330 | 14,069,000 | +1,000 | 2.08% | 4,642,770 |
| 2022-08-19 | 2022-08-17 | 0.330 | 14,068,000 | +1,000 | 2.08% | 4,642,440 |
| 2022-08-18 | 2022-08-16 | 0.320 | 14,067,000 | +2,000 | 2.08% | 4,501,440 |
| 2022-08-12 | 2022-08-10 | 0.340 | 14,065,000 | +1,000 | 2.08% | 4,782,100 |
| 2022-08-11 | 2022-08-09 | 0.320 | 14,064,000 | +2,000 | 2.08% | 4,500,480 |
| 2022-08-10 | 2022-08-08 | 0.350 | 14,062,000 | +2,000 | 2.08% | 4,921,700 |
| 2022-08-08 | 2022-08-04 | 0.290 | 14,060,000 | +2,000 | 2.08% | 4,077,400 |
| 2022-08-04 | 2022-08-02 | 0.325 | 14,058,000 | +1,000 | 2.08% | 4,568,850 |
| 2022-08-03 | 2022-08-01 | 0.330 | 14,057,000 | +2,000 | 2.08% | 4,638,810 |
| 2022-08-02 | 2022-07-29 | 0.340 | 14,055,000 | +1,000 | 2.08% | 4,778,700 |
| 2022-07-29 | 2022-07-27 | 0.370 | 14,054,000 | +3,000 | 2.08% | 5,199,980 |
| 2022-07-28 | 2022-07-26 | 0.370 | 14,051,000 | +1,000 | 2.08% | 5,198,870 |
| 2022-07-26 | 2022-07-22 | 0.330 | 14,050,000 | +1,000 | 2.08% | 4,636,500 |
| 2022-07-21 | 2022-07-19 | 0.350 | 14,049,000 | +2,000 | 2.08% | 4,917,150 |
| 2022-07-20 | 2022-07-18 | 0.330 | 14,047,000 | +1,000 | 2.08% | 4,635,510 |
| 2022-07-19 | 2022-07-15 | 0.340 | 14,046,000 | +1,000 | 2.08% | 4,775,640 |
| 2022-07-18 | 2022-07-14 | 0.455 | 14,045,000 | +2,000 | 2.08% | 6,390,475 |
| 2022-07-15 | 2022-07-13 | 0.500 | 14,043,000 | +1,000 | 2.08% | 7,021,500 |
| 2022-07-11 | 2022-07-07 | 0.560 | 14,042,000 | +1,000 | 2.08% | 7,863,520 |
| 2022-07-08 | 2022-07-06 | 0.580 | 14,041,000 | +1,000 | 2.08% | 8,143,780 |
| 2022-07-07 | 2022-07-05 | 0.590 | 14,040,000 | +398,000 | 2.08% | 8,283,600 |
| 2022-07-06 | 2022-07-04 | 0.670 | 13,642,000 | +1,000 | 2.02% | 9,140,140 |
| 2022-07-05 | 2022-06-30 | 0.680 | 13,641,000 | +2,000 | 2.02% | 9,275,880 |
| 2022-07-04 | 2022-06-29 | 0.680 | 13,639,000 | +2,000 | 2.02% | 9,274,520 |
| 2022-06-30 | 2022-06-28 | 0.680 | 13,637,000 | +2,000 | 2.02% | 9,273,160 |
| 2022-06-29 | 2022-06-27 | 0.660 | 13,635,000 | +153,000 | 2.02% | 8,999,100 |
| 2022-06-28 | 2022-06-24 | 0.770 | 13,482,000 | +3,000 | 2.00% | 10,381,140 |
| 2022-06-27 | 2022-06-23 | 0.880 | 13,479,000 | +1,000 | 2.00% | 11,861,520 |
| 2022-06-24 | 2022-06-22 | 0.980 | 13,478,000 | +1,000 | 2.00% | 13,208,440 |
| 2022-06-15 | 2022-06-13 | 1.760 | 13,477,000 | +1,000 | 2.00% | 23,719,520 |
| 2022-06-10 | 2022-06-08 | 1.910 | 13,476,000 | +3,000 | 1.99% | 25,739,160 |
| 2022-06-09 | 2022-06-07 | 1.950 | 13,473,000 | +1,000 | 1.99% | 26,272,350 |
| 2022-06-08 | 2022-06-06 | 2.050 | 13,472,000 | +5,000 | 1.99% | 27,617,600 |
| 2022-06-07 | 2022-06-02 | 2.030 | 13,467,000 | +1,000 | 1.99% | 27,338,010 |
| 2022-06-06 | 2022-06-01 | 2.000 | 13,466,000 | +1,000 | 1.99% | 26,932,000 |
| 2022-06-02 | 2022-05-31 | 1.940 | 13,465,000 | +1,000 | 1.99% | 26,122,100 |
| 2022-06-01 | 2022-05-30 | 1.940 | 13,464,000 | +2,000 | 1.99% | 26,120,160 |
| 2022-05-31 | 2022-05-27 | 1.890 | 13,462,000 | +3,000 | 1.99% | 25,443,180 |
| 2022-05-30 | 2022-05-26 | 1.850 | 13,459,000 | +5,000 | 1.99% | 24,899,150 |
| 2022-05-27 | 2022-05-25 | 2.880 | 13,454,000 | +1,000 | 1.99% | 38,747,520 |
| 2022-05-25 | 2022-05-23 | 2.870 | 13,453,000 | +2,000 | 1.99% | 38,610,110 |
| 2022-05-24 | 2022-05-20 | 2.850 | 13,451,000 | +2,000 | 1.99% | 38,335,350 |
| 2022-05-23 | 2022-05-19 | 2.820 | 13,449,000 | +1,000 | 1.99% | 37,926,180 |
| 2022-05-20 | 2022-05-18 | 2.780 | 13,448,000 | +4,000 | 1.99% | 37,385,440 |
| 2022-05-19 | 2022-05-17 | 2.810 | 13,444,000 | +3,000 | 1.99% | 37,777,640 |
| 2022-05-18 | 2022-05-16 | 2.780 | 13,441,000 | +1,000 | 1.99% | 37,365,980 |
| 2022-05-13 | 2022-05-11 | 2.870 | 13,440,000 | +1,000 | 1.99% | 38,572,800 |
| 2022-05-10 | 2022-05-05 | 2.870 | 13,439,000 | +1,000 | 1.99% | 38,569,930 |
| 2022-05-06 | 2022-05-04 | 2.850 | 13,438,000 | +1,000 | 1.99% | 38,298,300 |
| 2022-05-05 | 2022-05-03 | 2.890 | 13,437,000 | +1,000 | 1.99% | 38,832,930 |
| 2022-04-29 | 2022-04-27 | 2.890 | 13,436,000 | +1,000 | 1.99% | 38,830,040 |
| 2022-04-28 | 2022-04-26 | 2.870 | 13,435,000 | +1,000 | 1.99% | 38,558,450 |
| 2022-04-26 | 2022-04-22 | 2.820 | 13,434,000 | +1,000 | 1.99% | 37,883,880 |
| 2022-04-19 | 2022-04-13 | 2.830 | 13,433,000 | +8,000 | 1.99% | 38,015,390 |
| 2022-04-14 | 2022-04-12 | 2.830 | 13,425,000 | +3,000 | 1.99% | 37,992,750 |
| 2022-04-12 | 2022-04-08 | 2.840 | 13,422,000 | +4,000 | 1.99% | 38,118,480 |
| 2022-04-11 | 2022-04-07 | 2.730 | 13,418,000 | +6,000 | 1.99% | 36,631,140 |
| 2022-04-08 | 2022-04-06 | 2.880 | 13,412,000 | +2,000 | 1.99% | 38,626,560 |
| 2022-04-01 | 2022-03-30 | 2.840 | 13,410,000 | +5,000 | 1.99% | 38,084,400 |
| 2022-03-31 | 2022-03-29 | 2.840 | 13,405,000 | +2,000 | 1.98% | 38,070,200 |
| 2022-03-29 | 2022-03-25 | 2.840 | 13,403,000 | +10,000 | 1.98% | 38,064,520 |
| 2022-03-28 | 2022-03-24 | 2.800 | 13,393,000 | +2,000 | 1.98% | 37,500,400 |
| 2022-03-25 | 2022-03-23 | 2.800 | 13,391,000 | +4,000 | 1.98% | 37,494,800 |
| 2022-03-24 | 2022-03-22 | 2.840 | 13,387,000 | +7,000 | 1.98% | 38,019,080 |
| 2022-03-23 | 2022-03-21 | 2.870 | 13,380,000 | +1,000 | 1.98% | 38,400,600 |
| 2022-03-22 | 2022-03-18 | 2.870 | 13,379,000 | +3,000 | 1.98% | 38,397,730 |
| 2022-03-21 | 2022-03-17 | 2.870 | 13,376,000 | +1,000 | 1.98% | 38,389,120 |
| 2022-03-18 | 2022-03-16 | 2.870 | 13,375,000 | +2,000 | 1.98% | 38,386,250 |
| 2022-03-17 | 2022-03-15 | 2.870 | 13,373,000 | +17,000 | 1.98% | 38,380,510 |
| 2022-03-16 | 2022-03-14 | 2.900 | 13,356,000 | +3,000 | 1.98% | 38,732,400 |
| 2022-03-15 | 2022-03-11 | 2.910 | 13,353,000 | +32,000 | 1.98% | 38,857,230 |
| 2022-03-14 | 2022-03-10 | 2.930 | 13,321,000 | +1,000 | 1.97% | 39,030,530 |
| 2022-03-11 | 2022-03-09 | 2.920 | 13,320,000 | +4,000 | 1.97% | 38,894,400 |
| 2022-03-10 | 2022-03-08 | 2.920 | 13,316,000 | +15,000 | 1.97% | 38,882,720 |
| 2022-03-09 | 2022-03-07 | 2.930 | 13,301,000 | +5,000 | 1.97% | 38,971,930 |
| 2022-03-08 | 2022-03-04 | 2.920 | 13,296,000 | +10,000 | 1.97% | 38,824,320 |
| 2022-03-07 | 2022-03-03 | 2.920 | 13,286,000 | +1,000 | 1.97% | 38,795,120 |
| 2022-03-04 | 2022-03-02 | 2.950 | 13,285,000 | +21,000 | 1.97% | 39,190,750 |
| 2022-03-03 | 2022-03-01 | 2.890 | 13,264,000 | +13,000 | 1.96% | 38,332,960 |
| 2022-03-02 | 2022-02-28 | 2.880 | 13,251,000 | +18,000 | 1.96% | 38,162,880 |
| 2022-02-28 | 2022-02-24 | 2.840 | 13,233,000 | +108,000 | 1.96% | 37,581,720 |
| 2022-02-23 | 2022-02-21 | 2.920 | 13,125,000 | +2,000 | 1.94% | 38,325,000 |
| 2022-02-18 | 2022-02-16 | 3.000 | 13,123,000 | -5,000 | 1.94% | 39,369,000 |
| 2022-02-17 | 2022-02-15 | 2.940 | 13,128,000 | +5,000 | 1.94% | 38,596,320 |
| 2022-02-16 | 2022-02-14 | 2.950 | 13,123,000 | +1,000 | 1.94% | 38,712,850 |
| 2022-02-15 | 2022-02-11 | 2.950 | 13,122,000 | +9,000 | 1.94% | 38,709,900 |
| 2022-02-14 | 2022-02-10 | 2.990 | 13,113,000 | +110,000 | 1.94% | 39,207,870 |
| 2022-02-11 | 2022-02-09 | 2.940 | 13,003,000 | +103,000 | 1.92% | 38,228,820 |
| 2022-02-10 | 2022-02-08 | 2.940 | 12,900,000 | +50,000 | 1.91% | 37,926,000 |
| 2022-02-09 | 2022-02-07 | 2.990 | 12,850,000 | +42,000 | 1.90% | 38,421,500 |
| 2022-02-07 | 2022-01-31 | 2.990 | 12,808,000 | +106,000 | 1.90% | 38,295,920 |
| 2022-02-04 | 2022-01-27 | 2.970 | 12,702,000 | +98,000 | 1.88% | 37,724,940 |
| 2022-01-28 | 2022-01-26 | 2.980 | 12,604,000 | -70,000 | 1.87% | 37,559,920 |
| 2022-01-27 | 2022-01-25 | 2.930 | 12,674,000 | -67,000 | 1.88% | 37,134,820 |
| 2022-01-26 | 2022-01-24 | 3.300 | 12,741,000 | +48,000 | 1.89% | 42,045,300 |
| 2022-01-25 | 2022-01-21 | 3.270 | 12,693,000 | +62,000 | 1.88% | 41,506,110 |
| 2022-01-24 | 2022-01-20 | 3.140 | 12,631,000 | -28,000 | 1.87% | 39,661,340 |
| 2022-01-21 | 2022-01-19 | 3.290 | 12,659,000 | +15,000 | 1.87% | 41,648,110 |
| 2022-01-20 | 2022-01-18 | 3.260 | 12,644,000 | +1,000 | 1.87% | 41,219,440 |
| 2022-01-19 | 2022-01-17 | 3.140 | 12,643,000 | +4,000 | 1.87% | 39,699,020 |
| 2022-01-18 | 2022-01-14 | 3.100 | 12,639,000 | -15,000 | 1.87% | 39,180,900 |
| 2022-01-17 | 2022-01-13 | 3.110 | 12,654,000 | +188,000 | 1.87% | 39,353,940 |
| 2022-01-14 | 2022-01-12 | 3.000 | 12,466,000 | +50,000 | 1.85% | 37,398,000 |
| 2022-01-13 | 2022-01-11 | 2.840 | 12,416,000 | -73,000 | 1.84% | 35,261,440 |
| 2022-01-12 | 2022-01-10 | 2.850 | 12,489,000 | -11,000 | 1.85% | 35,593,650 |
| 2022-01-11 | 2022-01-07 | 3.000 | 12,500,000 | -402,000 | 1.85% | 37,500,000 |
| 2022-01-10 | 2022-01-06 | 3.200 | 12,902,000 | -221,000 | 1.91% | 41,286,400 |
| 2022-01-07 | 2022-01-05 | 3.180 | 13,123,000 | -275,000 | 1.94% | 41,731,140 |
| 2022-01-06 | 2022-01-04 | 3.190 | 13,398,000 | +6,000 | 1.98% | 42,739,620 |
| 2022-01-05 | 2022-01-03 | 3.000 | 13,392,000 | -20,000 | 1.98% | 40,176,000 |
| 2022-01-04 | 2021-12-31 | 3.160 | 13,412,000 | +87,000 | 1.99% | 42,381,920 |
| 2022-01-03 | 2021-12-29 | 3.030 | 13,325,000 | -347,000 | 1.97% | 40,374,750 |
| 2021-12-30 | 2021-12-28 | 3.010 | 13,672,000 | -110,000 | 2.02% | 41,152,720 |
| 2021-12-29 | 2021-12-24 | 2.900 | 13,782,000 | -397,000 | 2.04% | 39,967,800 |
| 2021-12-28 | 2021-12-22 | 3.190 | 14,179,000 | +1,000 | 2.10% | 45,231,010 |
| 2021-12-22 | 2021-12-20 | 3.640 | 14,178,000 | +5,000,000 | 2.10% | 51,607,920 |
| 2021-12-21 | 2021-12-17 | 3.910 | 9,178,000 | +12,000 | 1.36% | 35,885,980 |
| 2021-12-20 | 2021-12-16 | 3.740 | 9,166,000 | +122,000 | 1.36% | 34,280,840 |
| 2021-12-17 | 2021-12-15 | 3.670 | 9,044,000 | +55,000 | 1.34% | 33,191,480 |
| 2021-12-16 | 2021-12-14 | 3.860 | 8,989,000 | +28,000 | 1.33% | 34,697,540 |
| 2021-12-15 | 2021-12-13 | 3.940 | 8,961,000 | +182,000 | 1.33% | 35,306,340 |
| 2021-11-09 | 2021-11-05 | 4.390 | 8,779,000 | +1,365,000 | 1.30% | 38,539,810 |
| 2021-11-08 | 2021-11-04 | 4.400 | 7,414,000 | +900,000 | 1.10% | 32,621,600 |
| 2021-10-19 | 2021-10-15 | 4.500 | 6,514,000 | +1,000,000 | 0.96% | 29,313,000 |
| 2021-10-15 | 2021-10-11 | 4.220 | 5,514,000 | +1,000,000 | 0.82% | 23,269,080 |
| 2021-09-16 | 2021-09-14 | 4.560 | 4,514,000 | -5,365,000 | 0.67% | 20,583,840 |
| 2021-09-06 | 2021-09-02 | 4.700 | 9,879,000 | +95,000 | 1.46% | 46,431,300 |
| 2021-09-02 | 2021-08-31 | 4.600 | 9,784,000 | +45,000 | 1.45% | 45,006,400 |
| 2021-08-30 | 2021-08-26 | 4.600 | 9,739,000 | +109,000 | 1.44% | 44,799,400 |
| 2021-08-26 | 2021-08-24 | 4.670 | 9,630,000 | +7,000 | 1.43% | 44,972,100 |
| 2021-08-25 | 2021-08-23 | 4.600 | 9,623,000 | +82,000 | 1.42% | 44,265,800 |
| 2021-08-24 | 2021-08-20 | 4.320 | 9,541,000 | +76,000 | 1.41% | 41,217,120 |
| 2021-08-17 | 2021-08-13 | 4.670 | 9,465,000 | -297,000 | 1.40% | 44,201,550 |
| 2021-08-16 | 2021-08-12 | 5.130 | 9,762,000 | -100,000 | 1.45% | 50,079,060 |
| 2021-08-02 | 2021-07-29 | 4.750 | 9,862,000 | -5,000,000 | 1.49% | 46,844,500 |
| 2021-07-21 | 2021-07-19 | 4.750 | 14,862,000 | 2.25% | 70,594,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy