History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-10-13 | 2025-10-09 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-10-10 | 2025-10-08 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-10-09 | 2025-10-06 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-10-08 | 2025-10-03 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-10-06 | 2025-10-02 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-10-03 | 2025-09-30 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-10-02 | 2025-09-29 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-30 | 2025-09-26 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-29 | 2025-09-25 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-26 | 2025-09-24 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-25 | 2025-09-23 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-24 | 2025-09-22 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-23 | 2025-09-19 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-22 | 2025-09-18 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-19 | 2025-09-17 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-18 | 2025-09-16 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-17 | 2025-09-15 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-16 | 2025-09-12 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-15 | 2025-09-11 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-12 | 2025-09-10 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-11 | 2025-09-09 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-10 | 2025-09-08 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-09 | 2025-09-05 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-08 | 2025-09-04 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-05 | 2025-09-03 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-04 | 2025-09-02 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-03 | 2025-09-01 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-02 | 2025-08-29 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-09-01 | 2025-08-28 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-29 | 2025-08-27 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-28 | 2025-08-26 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-27 | 2025-08-25 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-26 | 2025-08-22 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-25 | 2025-08-21 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-22 | 2025-08-20 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-21 | 2025-08-19 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-20 | 2025-08-18 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-19 | 2025-08-15 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-18 | 2025-08-14 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-15 | 2025-08-13 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-14 | 2025-08-12 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-13 | 2025-08-11 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-12 | 2025-08-08 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-11 | 2025-08-07 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-08 | 2025-08-06 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-07 | 2025-08-05 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-06 | 2025-08-04 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-05 | 2025-08-01 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-04 | 2025-07-31 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-08-01 | 2025-07-30 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-07-31 | 2025-07-29 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-07-30 | 2025-07-28 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-07-29 | 2025-07-25 | 0.046 | 8,049,000 | +0 | 1.19% | 370,254 |
| 2025-07-28 | 2025-07-24 | 0.046 | 8,049,000 | +3,000 | 1.19% | 370,254 |
| 2025-04-02 | 2025-03-31 | 0.046 | 8,046,000 | +100,000 | 1.19% | 370,116 |
| 2025-04-01 | 2025-03-28 | 0.047 | 7,946,000 | +228,000 | 1.18% | 373,462 |
| 2025-03-24 | 2025-03-20 | 0.072 | 7,718,000 | -1,000 | 1.14% | 555,696 |
| 2025-03-21 | 2025-03-19 | 0.072 | 7,719,000 | +52,000 | 1.14% | 555,768 |
| 2025-03-20 | 2025-03-18 | 0.071 | 7,667,000 | -200,000 | 1.13% | 544,357 |
| 2025-03-19 | 2025-03-17 | 0.067 | 7,867,000 | -47,000 | 1.16% | 527,089 |
| 2025-03-18 | 2025-03-14 | 0.065 | 7,914,000 | -69,000 | 1.17% | 514,410 |
| 2025-03-17 | 2025-03-13 | 0.060 | 7,983,000 | -22,000 | 1.18% | 478,980 |
| 2025-03-14 | 2025-03-12 | 0.055 | 8,005,000 | +295,000 | 1.18% | 440,275 |
| 2025-03-13 | 2025-03-11 | 0.069 | 7,710,000 | -164,000 | 1.14% | 531,990 |
| 2025-03-12 | 2025-03-10 | 0.066 | 7,874,000 | -11,000 | 1.17% | 519,684 |
| 2025-03-11 | 2025-03-07 | 0.064 | 7,885,000 | -42,000 | 1.17% | 504,640 |
| 2025-03-10 | 2025-03-06 | 0.063 | 7,927,000 | +33,000 | 1.17% | 499,401 |
| 2025-03-07 | 2025-03-05 | 0.059 | 7,894,000 | -238,000 | 1.17% | 465,746 |
| 2025-03-06 | 2025-03-04 | 0.064 | 8,132,000 | +181,000 | 1.20% | 520,448 |
| 2025-03-04 | 2025-02-28 | 0.061 | 7,951,000 | +30,000 | 1.18% | 485,011 |
| 2025-03-03 | 2025-02-27 | 0.063 | 7,921,000 | -359,000 | 1.17% | 499,023 |
| 2025-02-28 | 2025-02-26 | 0.055 | 8,280,000 | -1,767,000 | 1.23% | 455,400 |
| 2025-02-27 | 2025-02-25 | 0.062 | 10,047,000 | +2,542,000 | 1.49% | 622,914 |
| 2025-02-24 | 2025-02-20 | 0.054 | 7,505,000 | +20,000 | 1.11% | 405,270 |
| 2025-02-21 | 2025-02-19 | 0.056 | 7,485,000 | +72,000 | 1.11% | 419,160 |
| 2025-02-20 | 2025-02-18 | 0.056 | 7,413,000 | +128,000 | 1.10% | 415,128 |
| 2025-02-19 | 2025-02-17 | 0.058 | 7,285,000 | +221,000 | 1.08% | 422,530 |
| 2025-02-18 | 2025-02-14 | 0.056 | 7,064,000 | +49,000 | 1.05% | 395,584 |
| 2025-02-17 | 2025-02-13 | 0.059 | 7,015,000 | -42,000 | 1.04% | 413,885 |
| 2025-02-14 | 2025-02-12 | 0.060 | 7,057,000 | -138,000 | 1.04% | 423,420 |
| 2025-02-13 | 2025-02-11 | 0.058 | 7,195,000 | +108,000 | 1.07% | 417,310 |
| 2025-02-12 | 2025-02-10 | 0.055 | 7,087,000 | -183,000 | 1.05% | 389,785 |
| 2025-02-11 | 2025-02-07 | 0.057 | 7,270,000 | -80,000 | 1.08% | 414,390 |
| 2025-02-07 | 2025-02-05 | 0.060 | 7,350,000 | +100,000 | 1.09% | 441,000 |
| 2025-02-06 | 2025-02-04 | 0.058 | 7,250,000 | +18,000 | 1.07% | 420,500 |
| 2025-02-05 | 2025-02-03 | 0.060 | 7,232,000 | +6,000 | 1.07% | 433,920 |
| 2025-02-04 | 2025-01-28 | 0.063 | 7,226,000 | -310,000 | 1.07% | 455,238 |
| 2025-01-27 | 2025-01-23 | 0.062 | 7,536,000 | +267,000 | 1.12% | 467,232 |
| 2025-01-24 | 2025-01-22 | 0.069 | 7,269,000 | +30,000 | 1.08% | 501,561 |
| 2025-01-22 | 2025-01-20 | 0.070 | 7,239,000 | +66,000 | 1.07% | 506,730 |
| 2025-01-21 | 2025-01-17 | 0.065 | 7,173,000 | +41,000 | 1.06% | 466,245 |
| 2025-01-20 | 2025-01-16 | 0.065 | 7,132,000 | +100,000 | 1.06% | 463,580 |
| 2025-01-17 | 2025-01-15 | 0.071 | 7,032,000 | +32,000 | 1.04% | 499,272 |
| 2025-01-16 | 2025-01-14 | 0.075 | 7,000,000 | -12,000 | 1.04% | 525,000 |
| 2025-01-13 | 2025-01-09 | 0.070 | 7,012,000 | +14,000 | 1.04% | 490,840 |
| 2025-01-10 | 2025-01-08 | 0.071 | 6,998,000 | +205,000 | 1.04% | 496,858 |
| 2025-01-08 | 2025-01-06 | 0.078 | 6,793,000 | -5,000 | 1.01% | 529,854 |
| 2025-01-07 | 2025-01-03 | 0.077 | 6,798,000 | +8,000 | 1.01% | 523,446 |
| 2025-01-03 | 2024-12-31 | 0.073 | 6,790,000 | +20,000 | 1.01% | 495,670 |
| 2025-01-02 | 2024-12-27 | 0.074 | 6,770,000 | +116,000 | 1.00% | 500,980 |
| 2024-12-30 | 2024-12-24 | 0.086 | 6,654,000 | +39,000 | 0.99% | 572,244 |
| 2024-12-27 | 2024-12-20 | 0.080 | 6,615,000 | -24,000 | 0.98% | 529,200 |
| 2024-12-23 | 2024-12-19 | 0.073 | 6,639,000 | -70,000 | 0.98% | 484,647 |
| 2024-12-20 | 2024-12-18 | 0.087 | 6,709,000 | +41,000 | 0.99% | 583,683 |
| 2024-12-19 | 2024-12-17 | 0.080 | 6,668,000 | +5,000 | 0.99% | 533,440 |
| 2024-12-17 | 2024-12-13 | 0.091 | 6,663,000 | +20,000 | 0.99% | 606,333 |
| 2024-12-16 | 2024-12-12 | 0.092 | 6,643,000 | +5,000 | 0.98% | 611,156 |
| 2024-11-25 | 2024-11-21 | 0.090 | 6,638,000 | -1,000 | 0.98% | 597,420 |
| 2024-11-22 | 2024-11-20 | 0.092 | 6,639,000 | -5,000 | 0.98% | 610,788 |
| 2024-11-14 | 2024-11-12 | 0.094 | 6,644,000 | +17,000 | 0.98% | 624,536 |
| 2024-11-12 | 2024-11-08 | 0.100 | 6,627,000 | -135,000 | 0.98% | 662,700 |
| 2024-11-11 | 2024-11-07 | 0.099 | 6,762,000 | +5,000 | 1.00% | 669,438 |
| 2024-11-08 | 2024-11-06 | 0.095 | 6,757,000 | -10,000 | 1.00% | 641,915 |
| 2024-11-06 | 2024-11-04 | 0.095 | 6,767,000 | +10,000 | 1.00% | 642,865 |
| 2024-11-05 | 2024-11-01 | 0.089 | 6,757,000 | -7,000 | 1.00% | 601,373 |
| 2024-11-04 | 2024-10-31 | 0.095 | 6,764,000 | -18,000 | 1.00% | 642,580 |
| 2024-11-01 | 2024-10-30 | 0.087 | 6,782,000 | +158,000 | 1.00% | 590,034 |
| 2024-10-31 | 2024-10-29 | 0.094 | 6,624,000 | +79,000 | 0.98% | 622,656 |
| 2024-10-29 | 2024-10-25 | 0.110 | 6,545,000 | +36,000 | 0.97% | 719,950 |
| 2024-10-28 | 2024-10-24 | 0.115 | 6,509,000 | +27,000 | 0.96% | 748,535 |
| 2024-10-25 | 2024-10-23 | 0.117 | 6,482,000 | -22,000 | 0.96% | 758,394 |
| 2024-10-22 | 2024-10-18 | 0.113 | 6,504,000 | +11,000 | 0.96% | 734,952 |
| 2024-10-21 | 2024-10-17 | 0.110 | 6,493,000 | +36,000 | 0.96% | 714,230 |
| 2024-10-18 | 2024-10-16 | 0.133 | 6,457,000 | -71,000 | 0.96% | 858,781 |
| 2024-10-17 | 2024-10-15 | 0.106 | 6,528,000 | +121,000 | 0.97% | 691,968 |
| 2024-10-15 | 2024-10-10 | 0.122 | 6,407,000 | +100,000 | 0.95% | 781,654 |
| 2024-10-14 | 2024-10-09 | 0.118 | 6,307,000 | +35,000 | 0.93% | 744,226 |
| 2024-10-10 | 2024-10-08 | 0.133 | 6,272,000 | +13,000 | 0.93% | 834,176 |
| 2024-10-09 | 2024-10-07 | 0.143 | 6,259,000 | -453,000 | 0.93% | 895,037 |
| 2024-10-08 | 2024-10-04 | 0.148 | 6,712,000 | +550,000 | 0.99% | 993,376 |
| 2024-10-07 | 2024-10-03 | 0.150 | 6,162,000 | +15,000 | 0.91% | 924,300 |
| 2024-10-04 | 2024-10-02 | 0.128 | 6,147,000 | -17,000 | 0.91% | 786,816 |
| 2024-10-03 | 2024-09-30 | 0.113 | 6,164,000 | -33,000 | 0.91% | 696,532 |
| 2024-10-02 | 2024-09-27 | 0.099 | 6,197,000 | +5,000 | 0.92% | 613,503 |
| 2024-09-30 | 2024-09-26 | 0.077 | 6,192,000 | -66,000 | 0.92% | 476,784 |
| 2024-09-10 | 2024-09-05 | 0.085 | 6,258,000 | -10,000 | 0.93% | 531,930 |
| 2024-08-28 | 2024-08-26 | 0.070 | 6,268,000 | -35,000 | 0.93% | 438,760 |
| 2024-08-15 | 2024-08-13 | 0.070 | 6,303,000 | +84,000 | 0.93% | 441,210 |
| 2024-07-23 | 2024-07-19 | 0.085 | 6,219,000 | -6,000 | 0.92% | 528,615 |
| 2024-07-19 | 2024-07-17 | 0.099 | 6,225,000 | -1,000 | 0.92% | 616,275 |
| 2024-07-16 | 2024-07-12 | 0.100 | 6,226,000 | -1,000 | 0.92% | 622,600 |
| 2024-07-09 | 2024-07-05 | 0.095 | 6,227,000 | +64,000 | 0.92% | 591,565 |
| 2024-07-02 | 2024-06-27 | 0.106 | 6,163,000 | +84,000 | 0.91% | 653,278 |
| 2024-06-18 | 2024-06-14 | 0.119 | 6,079,000 | -1,000 | 0.90% | 723,401 |
| 2024-06-12 | 2024-06-07 | 0.115 | 6,080,000 | -161,000 | 0.90% | 699,200 |
| 2024-06-11 | 2024-06-06 | 0.115 | 6,241,000 | -2,000 | 0.92% | 717,715 |
| 2024-06-07 | 2024-06-05 | 0.120 | 6,243,000 | -11,000 | 0.92% | 749,160 |
| 2024-06-06 | 2024-06-04 | 0.121 | 6,254,000 | -3,000 | 0.93% | 756,734 |
| 2024-05-28 | 2024-05-24 | 0.143 | 6,257,000 | -1,000 | 0.93% | 894,751 |
| 2024-05-27 | 2024-05-23 | 0.145 | 6,258,000 | -11,000 | 0.93% | 907,410 |
| 2024-05-24 | 2024-05-22 | 0.132 | 6,269,000 | -41,000 | 0.93% | 827,508 |
| 2024-05-21 | 2024-05-17 | 0.157 | 6,310,000 | +286,000 | 0.93% | 990,670 |
| 2024-05-20 | 2024-05-16 | 0.145 | 6,024,000 | -489,000 | 0.89% | 873,480 |
| 2024-05-17 | 2024-05-14 | 0.108 | 6,513,000 | -2,000 | 0.96% | 703,404 |
| 2024-05-16 | 2024-05-13 | 0.109 | 6,515,000 | -3,000 | 0.96% | 710,135 |
| 2024-05-14 | 2024-05-10 | 0.101 | 6,518,000 | -172,000 | 0.96% | 658,318 |
| 2024-05-13 | 2024-05-09 | 0.084 | 6,690,000 | +15,000 | 0.99% | 561,960 |
| 2024-05-09 | 2024-05-07 | 0.084 | 6,675,000 | +27,000 | 0.99% | 560,700 |
| 2024-05-06 | 2024-05-02 | 0.078 | 6,648,000 | -10,000 | 0.98% | 518,544 |
| 2024-05-03 | 2024-04-30 | 0.065 | 6,658,000 | +25,000 | 0.99% | 432,770 |
| 2024-05-02 | 2024-04-29 | 0.076 | 6,633,000 | -253,000 | 0.98% | 504,108 |
| 2024-04-30 | 2024-04-26 | 0.068 | 6,886,000 | -24,000 | 1.02% | 468,248 |
| 2024-04-29 | 2024-04-25 | 0.063 | 6,910,000 | +11,000 | 1.02% | 435,330 |
| 2024-04-23 | 2024-04-19 | 0.064 | 6,899,000 | +20,000 | 1.02% | 441,536 |
| 2024-04-22 | 2024-04-18 | 0.060 | 6,879,000 | -55,000 | 1.02% | 412,740 |
| 2024-04-18 | 2024-04-16 | 0.068 | 6,934,000 | +100,000 | 1.03% | 471,512 |
| 2024-04-17 | 2024-04-15 | 0.070 | 6,834,000 | +90,000 | 1.01% | 478,380 |
| 2024-04-16 | 2024-04-12 | 0.076 | 6,744,000 | +10,000 | 1.00% | 512,544 |
| 2024-04-12 | 2024-04-10 | 0.080 | 6,734,000 | +21,000 | 1.00% | 538,720 |
| 2024-04-10 | 2024-04-08 | 0.085 | 6,713,000 | +233,000 | 0.99% | 570,605 |
| 2024-04-09 | 2024-04-05 | 0.093 | 6,480,000 | +91,000 | 0.96% | 602,640 |
| 2024-04-03 | 2024-03-28 | 0.101 | 6,389,000 | +3,000 | 0.95% | 645,289 |
| 2024-04-02 | 2024-03-27 | 0.098 | 6,386,000 | +1,000 | 0.95% | 625,828 |
| 2024-03-25 | 2024-03-21 | 0.106 | 6,385,000 | -3,000 | 0.95% | 676,810 |
| 2024-03-22 | 2024-03-20 | 0.100 | 6,388,000 | -8,000 | 0.95% | 638,800 |
| 2024-03-21 | 2024-03-19 | 0.100 | 6,396,000 | +213,000 | 0.95% | 639,600 |
| 2024-03-14 | 2024-03-12 | 0.120 | 6,183,000 | +210,000 | 0.92% | 741,960 |
| 2024-03-04 | 2024-02-29 | 0.166 | 5,973,000 | +2,000 | 0.88% | 991,518 |
| 2024-03-01 | 2024-02-28 | 0.150 | 5,971,000 | +1,000 | 0.88% | 895,650 |
| 2024-02-29 | 2024-02-27 | 0.150 | 5,970,000 | +1,000 | 0.88% | 895,500 |
| 2024-02-28 | 2024-02-26 | 0.145 | 5,969,000 | +2,000 | 0.88% | 865,505 |
| 2024-02-27 | 2024-02-23 | 0.135 | 5,967,000 | +17,000 | 0.88% | 805,545 |
| 2024-02-21 | 2024-02-19 | 0.169 | 5,950,000 | +1,000 | 0.88% | 1,005,550 |
| 2024-02-16 | 2024-02-14 | 0.170 | 5,949,000 | +1,000 | 0.88% | 1,011,330 |
| 2024-02-15 | 2024-02-09 | 0.165 | 5,948,000 | +3,000 | 0.88% | 981,420 |
| 2024-02-14 | 2024-02-07 | 0.173 | 5,945,000 | +1,000 | 0.88% | 1,028,485 |
| 2024-02-08 | 2024-02-06 | 0.173 | 5,944,000 | +1,000 | 0.88% | 1,028,312 |
| 2024-02-07 | 2024-02-05 | 0.167 | 5,943,000 | +4,000 | 0.88% | 992,481 |
| 2024-01-12 | 2024-01-10 | 0.170 | 5,939,000 | +1,000 | 0.88% | 1,009,630 |
| 2024-01-11 | 2024-01-09 | 0.174 | 5,938,000 | +1,000 | 0.88% | 1,033,212 |
| 2024-01-09 | 2024-01-05 | 0.170 | 5,937,000 | +1,000 | 0.88% | 1,009,290 |
| 2024-01-05 | 2024-01-03 | 0.160 | 5,936,000 | +1,000 | 0.88% | 949,760 |
| 2024-01-03 | 2023-12-29 | 0.158 | 5,935,000 | +1,000 | 0.88% | 937,730 |
| 2023-12-27 | 2023-12-21 | 0.155 | 5,934,000 | +300,000 | 0.88% | 919,770 |
| 2023-12-12 | 2023-12-08 | 0.159 | 5,634,000 | +2,000 | 0.83% | 895,806 |
| 2023-12-06 | 2023-12-04 | 0.156 | 5,632,000 | +34,000 | 0.83% | 878,592 |
| 2023-11-29 | 2023-11-27 | 0.152 | 5,598,000 | -39,000 | 0.83% | 850,896 |
| 2023-11-23 | 2023-11-21 | 0.160 | 5,637,000 | +73,000 | 0.83% | 901,920 |
| 2023-11-20 | 2023-11-16 | 0.128 | 5,564,000 | -1,000 | 0.82% | 712,192 |
| 2023-11-17 | 2023-11-15 | 0.120 | 5,565,000 | -10,000 | 0.82% | 667,800 |
| 2023-11-08 | 2023-11-06 | 0.130 | 5,575,000 | -1,000 | 0.83% | 724,750 |
| 2023-11-06 | 2023-11-02 | 0.128 | 5,576,000 | +22,000 | 0.83% | 713,728 |
| 2023-11-03 | 2023-11-01 | 0.128 | 5,554,000 | +15,000 | 0.82% | 710,912 |
| 2023-10-27 | 2023-10-25 | 0.150 | 5,539,000 | +2,000 | 0.82% | 830,850 |
| 2023-10-24 | 2023-10-19 | 0.150 | 5,537,000 | +1,000 | 0.82% | 830,550 |
| 2023-10-19 | 2023-10-17 | 0.135 | 5,536,000 | +10,000 | 0.82% | 747,360 |
| 2023-10-18 | 2023-10-16 | 0.130 | 5,526,000 | +2,000 | 0.82% | 718,380 |
| 2023-09-28 | 2023-09-26 | 0.152 | 5,524,000 | +1,000 | 0.82% | 839,648 |
| 2023-09-27 | 2023-09-25 | 0.154 | 5,523,000 | +10,000 | 0.82% | 850,542 |
| 2023-09-25 | 2023-09-21 | 0.165 | 5,513,000 | -1,000 | 0.82% | 909,645 |
| 2023-09-22 | 2023-09-20 | 0.145 | 5,514,000 | -12,000 | 0.82% | 799,530 |
| 2023-09-21 | 2023-09-19 | 0.178 | 5,526,000 | +10,000 | 0.82% | 983,628 |
| 2023-09-18 | 2023-09-14 | 0.180 | 5,516,000 | +162,000 | 0.82% | 992,880 |
| 2023-09-15 | 2023-09-13 | 0.175 | 5,354,000 | +584,000 | 0.79% | 936,950 |
| 2023-09-12 | 2023-09-07 | 0.165 | 4,770,000 | -161,000 | 0.71% | 787,050 |
| 2023-09-11 | 2023-09-06 | 0.145 | 4,931,000 | -155,000 | 0.73% | 714,995 |
| 2023-09-07 | 2023-09-05 | 0.120 | 5,086,000 | +2,000 | 0.75% | 610,320 |
| 2023-09-06 | 2023-09-04 | 0.120 | 5,084,000 | -2,000 | 0.75% | 610,080 |
| 2023-08-31 | 2023-08-29 | 0.112 | 5,086,000 | +16,000 | 0.75% | 569,632 |
| 2023-08-30 | 2023-08-28 | 0.113 | 5,070,000 | -118,000 | 0.75% | 572,910 |
| 2023-08-28 | 2023-08-24 | 0.108 | 5,188,000 | +4,000 | 0.77% | 560,304 |
| 2023-08-21 | 2023-08-17 | 0.096 | 5,184,000 | -38,000 | 0.77% | 497,664 |
| 2023-08-18 | 2023-08-16 | 0.099 | 5,222,000 | -60,000 | 0.77% | 516,978 |
| 2023-08-17 | 2023-08-15 | 0.103 | 5,282,000 | -25,000 | 0.78% | 544,046 |
| 2023-08-16 | 2023-08-14 | 0.103 | 5,307,000 | +54,000 | 0.79% | 546,621 |
| 2023-08-15 | 2023-08-11 | 0.105 | 5,253,000 | +6,000 | 0.78% | 551,565 |
| 2023-08-14 | 2023-08-10 | 0.114 | 5,247,000 | -26,000 | 0.78% | 598,158 |
| 2023-08-08 | 2023-08-04 | 0.126 | 5,273,000 | -1,000 | 0.78% | 664,398 |
| 2023-08-07 | 2023-08-03 | 0.122 | 5,274,000 | -3,000 | 0.78% | 643,428 |
| 2023-08-04 | 2023-08-02 | 0.115 | 5,277,000 | -110,000 | 0.78% | 606,855 |
| 2023-08-03 | 2023-08-01 | 0.115 | 5,387,000 | -40,000 | 0.80% | 619,505 |
| 2023-08-02 | 2023-07-31 | 0.110 | 5,427,000 | +220,000 | 0.80% | 596,970 |
| 2023-07-27 | 2023-07-25 | 0.135 | 5,207,000 | -12,000 | 0.77% | 702,945 |
| 2023-07-26 | 2023-07-24 | 0.113 | 5,219,000 | -15,000 | 0.77% | 589,747 |
| 2023-07-25 | 2023-07-21 | 0.114 | 5,234,000 | +80,000 | 0.77% | 596,676 |
| 2023-07-24 | 2023-07-20 | 0.124 | 5,154,000 | +185,000 | 0.76% | 639,096 |
| 2023-07-20 | 2023-07-18 | 0.136 | 4,969,000 | +1,000 | 0.74% | 675,784 |
| 2023-07-18 | 2023-07-13 | 0.135 | 4,968,000 | +1,000 | 0.74% | 670,680 |
| 2023-07-14 | 2023-07-12 | 0.140 | 4,967,000 | -19,000 | 0.74% | 695,380 |
| 2023-07-03 | 2023-06-29 | 0.162 | 4,986,000 | -6,000 | 0.74% | 807,732 |
| 2023-06-29 | 2023-06-27 | 0.158 | 4,992,000 | -11,000 | 0.74% | 788,736 |
| 2023-06-21 | 2023-06-19 | 0.150 | 5,003,000 | +15,000 | 0.74% | 750,450 |
| 2023-06-13 | 2023-06-09 | 0.160 | 4,988,000 | -1,000 | 0.74% | 798,080 |
| 2023-06-08 | 2023-06-06 | 0.158 | 4,989,000 | +20,000 | 0.74% | 788,262 |
| 2023-06-07 | 2023-06-05 | 0.144 | 4,969,000 | -1,000 | 0.74% | 715,536 |
| 2023-06-06 | 2023-06-02 | 0.154 | 4,970,000 | -5,000 | 0.74% | 765,380 |
| 2023-06-05 | 2023-06-01 | 0.152 | 4,975,000 | -3,000 | 0.74% | 756,200 |
| 2023-05-24 | 2023-05-22 | 0.158 | 4,978,000 | -124,000 | 0.74% | 786,524 |
| 2023-05-10 | 2023-05-08 | 0.158 | 5,102,000 | -1,000 | 0.76% | 806,116 |
| 2023-04-26 | 2023-04-24 | 0.152 | 5,103,000 | +93,000 | 0.76% | 775,656 |
| 2023-04-25 | 2023-04-21 | 0.141 | 5,010,000 | +106,000 | 0.74% | 706,410 |
| 2023-04-24 | 2023-04-20 | 0.164 | 4,904,000 | -5,000 | 0.73% | 804,256 |
| 2023-04-18 | 2023-04-14 | 0.164 | 4,909,000 | -2,000 | 0.73% | 805,076 |
| 2023-04-14 | 2023-04-12 | 0.158 | 4,911,000 | +42,000 | 0.73% | 775,938 |
| 2023-04-13 | 2023-04-11 | 0.158 | 4,869,000 | -1,000 | 0.72% | 769,302 |
| 2023-04-12 | 2023-04-06 | 0.158 | 4,870,000 | +10,000 | 0.72% | 769,460 |
| 2023-04-06 | 2023-04-03 | 0.167 | 4,860,000 | -119,000 | 0.72% | 811,620 |
| 2023-04-04 | 2023-03-31 | 0.140 | 4,979,000 | -81,000 | 0.74% | 697,060 |
| 2023-04-03 | 2023-03-30 | 0.150 | 5,060,000 | -24,000 | 0.75% | 759,000 |
| 2023-03-31 | 2023-03-29 | 0.159 | 5,084,000 | +47,000 | 0.75% | 808,356 |
| 2023-03-29 | 2023-03-27 | 0.160 | 5,037,000 | +1,000 | 0.75% | 805,920 |
| 2023-03-24 | 2023-03-22 | 0.169 | 5,036,000 | +1,000 | 0.75% | 851,084 |
| 2023-03-23 | 2023-03-21 | 0.169 | 5,035,000 | +3,000 | 0.75% | 850,915 |
| 2023-03-21 | 2023-03-17 | 0.172 | 5,032,000 | -20,000 | 0.74% | 865,504 |
| 2023-03-20 | 2023-03-16 | 0.170 | 5,052,000 | -10,000 | 0.75% | 858,840 |
| 2023-03-17 | 2023-03-15 | 0.172 | 5,062,000 | -1,000 | 0.75% | 870,664 |
| 2023-03-16 | 2023-03-14 | 0.172 | 5,063,000 | -68,000 | 0.75% | 870,836 |
| 2023-03-14 | 2023-03-10 | 0.175 | 5,131,000 | +3,000 | 0.76% | 897,925 |
| 2023-03-13 | 2023-03-09 | 0.174 | 5,128,000 | -12,000 | 0.76% | 892,272 |
| 2023-03-10 | 2023-03-08 | 0.175 | 5,140,000 | +8,000 | 0.76% | 899,500 |
| 2023-03-08 | 2023-03-06 | 0.173 | 5,132,000 | +166,000 | 0.76% | 887,836 |
| 2023-03-07 | 2023-03-03 | 0.185 | 4,966,000 | -1,000 | 0.74% | 918,710 |
| 2023-03-06 | 2023-03-02 | 0.186 | 4,967,000 | +43,000 | 0.74% | 923,862 |
| 2023-03-02 | 2023-02-28 | 0.190 | 4,924,000 | -38,000 | 0.73% | 935,560 |
| 2023-03-01 | 2023-02-27 | 0.190 | 4,962,000 | +10,000 | 0.73% | 942,780 |
| 2023-02-27 | 2023-02-23 | 0.189 | 4,952,000 | -101,000 | 0.73% | 935,928 |
| 2023-02-24 | 2023-02-22 | 0.185 | 5,053,000 | +2,000 | 0.75% | 934,805 |
| 2023-02-21 | 2023-02-17 | 0.188 | 5,051,000 | -9,000 | 0.75% | 949,588 |
| 2023-02-20 | 2023-02-16 | 0.176 | 5,060,000 | +2,000 | 0.75% | 890,560 |
| 2023-02-16 | 2023-02-14 | 0.186 | 5,058,000 | +1,000 | 0.75% | 940,788 |
| 2023-02-15 | 2023-02-13 | 0.186 | 5,057,000 | +54,000 | 0.75% | 940,602 |
| 2023-02-14 | 2023-02-10 | 0.185 | 5,003,000 | -1,000 | 0.74% | 925,555 |
| 2023-02-10 | 2023-02-08 | 0.177 | 5,004,000 | -15,000 | 0.74% | 885,708 |
| 2023-02-08 | 2023-02-06 | 0.189 | 5,019,000 | +91,000 | 0.74% | 948,591 |
| 2023-02-06 | 2023-02-02 | 0.195 | 4,928,000 | +1,000 | 0.73% | 960,960 |
| 2023-02-03 | 2023-02-01 | 0.196 | 4,927,000 | +38,000 | 0.73% | 965,692 |
| 2023-01-31 | 2023-01-27 | 0.200 | 4,889,000 | +1,000 | 0.72% | 977,800 |
| 2023-01-30 | 2023-01-26 | 0.200 | 4,888,000 | +247,000 | 0.72% | 977,600 |
| 2023-01-20 | 2023-01-18 | 0.200 | 4,641,000 | +10,000 | 0.69% | 928,200 |
| 2023-01-19 | 2023-01-17 | 0.195 | 4,631,000 | +1,000 | 0.69% | 903,045 |
| 2023-01-18 | 2023-01-16 | 0.196 | 4,630,000 | -9,000 | 0.69% | 907,480 |
| 2023-01-17 | 2023-01-13 | 0.191 | 4,639,000 | +7,000 | 0.69% | 886,049 |
| 2023-01-13 | 2023-01-11 | 0.208 | 4,632,000 | +3,000 | 0.69% | 963,456 |
| 2023-01-11 | 2023-01-09 | 0.206 | 4,629,000 | -1,000 | 0.69% | 953,574 |
| 2023-01-09 | 2023-01-05 | 0.201 | 4,630,000 | -50,000 | 0.69% | 930,630 |
| 2023-01-05 | 2023-01-03 | 0.197 | 4,680,000 | +7,000 | 0.69% | 921,960 |
| 2023-01-04 | 2022-12-30 | 0.195 | 4,673,000 | -6,000 | 0.69% | 911,235 |
| 2022-12-28 | 2022-12-22 | 0.197 | 4,679,000 | +64,000 | 0.69% | 921,763 |
| 2022-12-23 | 2022-12-21 | 0.197 | 4,615,000 | +20,000 | 0.68% | 909,155 |
| 2022-12-22 | 2022-12-20 | 0.198 | 4,595,000 | +4,000 | 0.68% | 909,810 |
| 2022-12-21 | 2022-12-19 | 0.193 | 4,591,000 | +48,000 | 0.68% | 886,063 |
| 2022-12-20 | 2022-12-16 | 0.210 | 4,543,000 | +39,000 | 0.67% | 954,030 |
| 2022-12-19 | 2022-12-15 | 0.219 | 4,504,000 | -86,000 | 0.67% | 986,376 |
| 2022-12-16 | 2022-12-14 | 0.224 | 4,590,000 | +14,000 | 0.68% | 1,028,160 |
| 2022-12-15 | 2022-12-13 | 0.235 | 4,576,000 | +112,000 | 0.68% | 1,075,360 |
| 2022-12-14 | 2022-12-12 | 0.250 | 4,464,000 | +265,000 | 0.66% | 1,116,000 |
| 2022-12-13 | 2022-12-09 | 0.200 | 4,199,000 | -82,000 | 0.62% | 839,800 |
| 2022-12-12 | 2022-12-08 | 0.175 | 4,281,000 | +218,000 | 0.63% | 749,175 |
| 2022-12-09 | 2022-12-07 | 0.190 | 4,063,000 | +45,000 | 0.60% | 771,970 |
| 2022-12-08 | 2022-12-06 | 0.193 | 4,018,000 | +55,000 | 0.59% | 775,474 |
| 2022-12-07 | 2022-12-05 | 0.200 | 3,963,000 | -185,000 | 0.59% | 792,600 |
| 2022-12-06 | 2022-12-02 | 0.209 | 4,148,000 | +8,000 | 0.61% | 866,932 |
| 2022-12-05 | 2022-12-01 | 0.210 | 4,140,000 | +4,000 | 0.61% | 869,400 |
| 2022-12-02 | 2022-11-30 | 0.229 | 4,136,000 | -50,000 | 0.61% | 947,144 |
| 2022-12-01 | 2022-11-29 | 0.260 | 4,186,000 | +98,000 | 0.62% | 1,088,360 |
| 2022-11-30 | 2022-11-28 | 0.190 | 4,088,000 | -59,000 | 0.61% | 776,720 |
| 2022-11-29 | 2022-11-25 | 0.206 | 4,147,000 | -5,000 | 0.61% | 854,282 |
| 2022-11-28 | 2022-11-24 | 0.203 | 4,152,000 | -2,000 | 0.61% | 842,856 |
| 2022-11-23 | 2022-11-21 | 0.190 | 4,154,000 | -115,000 | 0.61% | 789,260 |
| 2022-11-21 | 2022-11-17 | 0.200 | 4,269,000 | +113,000 | 0.63% | 853,800 |
| 2022-11-18 | 2022-11-16 | 0.196 | 4,156,000 | -4,000 | 0.62% | 814,576 |
| 2022-11-17 | 2022-11-15 | 0.185 | 4,160,000 | +1,000 | 0.62% | 769,600 |
| 2022-11-16 | 2022-11-14 | 0.150 | 4,159,000 | -98,000 | 0.62% | 623,850 |
| 2022-11-15 | 2022-11-11 | 0.129 | 4,257,000 | +17,000 | 0.63% | 549,153 |
| 2022-11-11 | 2022-11-09 | 0.122 | 4,240,000 | -125,000 | 0.63% | 517,280 |
| 2022-11-10 | 2022-11-08 | 0.120 | 4,365,000 | +344,000 | 0.65% | 523,800 |
| 2022-11-09 | 2022-11-07 | 0.200 | 4,021,000 | -28,000 | 0.60% | 804,200 |
| 2022-11-07 | 2022-11-03 | 0.180 | 4,049,000 | +47,000 | 0.60% | 728,820 |
| 2022-11-02 | 2022-10-31 | 0.190 | 4,002,000 | -11,000 | 0.59% | 760,380 |
| 2022-10-31 | 2022-10-27 | 0.225 | 4,013,000 | -31,000 | 0.59% | 902,925 |
| 2022-10-28 | 2022-10-26 | 0.260 | 4,044,000 | +111,000 | 0.60% | 1,051,440 |
| 2022-10-27 | 2022-10-25 | 0.265 | 3,933,000 | -42,000 | 0.58% | 1,042,245 |
| 2022-10-25 | 2022-10-21 | 0.285 | 3,975,000 | -6,000 | 0.59% | 1,132,875 |
| 2022-10-24 | 2022-10-20 | 0.305 | 3,981,000 | +150,000 | 0.59% | 1,214,205 |
| 2022-10-21 | 2022-10-19 | 0.211 | 3,831,000 | +11,000 | 0.57% | 808,341 |
| 2022-10-13 | 2022-10-11 | 0.295 | 3,820,000 | -4,000 | 0.57% | 1,126,900 |
| 2022-10-06 | 2022-10-03 | 0.239 | 3,824,000 | -40,000 | 0.57% | 913,936 |
| 2022-10-05 | 2022-09-30 | 0.238 | 3,864,000 | +2,000 | 0.57% | 919,632 |
| 2022-10-03 | 2022-09-29 | 0.280 | 3,862,000 | +1,000 | 0.57% | 1,081,360 |
| 2022-09-30 | 2022-09-28 | 0.290 | 3,861,000 | +1,000 | 0.57% | 1,119,690 |
| 2022-09-27 | 2022-09-23 | 0.305 | 3,860,000 | -1,000 | 0.57% | 1,177,300 |
| 2022-09-26 | 2022-09-22 | 0.280 | 3,861,000 | +1,000 | 0.57% | 1,081,080 |
| 2022-09-22 | 2022-09-20 | 0.280 | 3,860,000 | -1,000 | 0.57% | 1,080,800 |
| 2022-09-14 | 2022-09-09 | 0.320 | 3,861,000 | +13,000 | 0.57% | 1,235,520 |
| 2022-09-09 | 2022-09-07 | 0.285 | 3,848,000 | -5,000 | 0.57% | 1,096,680 |
| 2022-09-08 | 2022-09-06 | 0.285 | 3,853,000 | -1,000 | 0.57% | 1,098,105 |
| 2022-09-07 | 2022-09-05 | 0.285 | 3,854,000 | -6,000 | 0.57% | 1,098,390 |
| 2022-09-01 | 2022-08-30 | 0.310 | 3,860,000 | +10,000 | 0.57% | 1,196,600 |
| 2022-08-31 | 2022-08-29 | 0.285 | 3,850,000 | +5,000 | 0.57% | 1,097,250 |
| 2022-08-26 | 2022-08-24 | 0.315 | 3,845,000 | +6,000 | 0.57% | 1,211,175 |
| 2022-08-25 | 2022-08-23 | 0.300 | 3,839,000 | -1,000 | 0.57% | 1,151,700 |
| 2022-08-24 | 2022-08-22 | 0.330 | 3,840,000 | -33,000 | 0.57% | 1,267,200 |
| 2022-08-19 | 2022-08-17 | 0.330 | 3,873,000 | +4,000 | 0.57% | 1,278,090 |
| 2022-08-18 | 2022-08-16 | 0.320 | 3,869,000 | -15,000 | 0.57% | 1,238,080 |
| 2022-08-17 | 2022-08-15 | 0.300 | 3,884,000 | +1,000 | 0.57% | 1,165,200 |
| 2022-08-11 | 2022-08-09 | 0.320 | 3,883,000 | -1,000 | 0.57% | 1,242,560 |
| 2022-08-10 | 2022-08-08 | 0.350 | 3,884,000 | -8,000 | 0.57% | 1,359,400 |
| 2022-08-09 | 2022-08-05 | 0.320 | 3,892,000 | +1,000 | 0.58% | 1,245,440 |
| 2022-08-08 | 2022-08-04 | 0.290 | 3,891,000 | -2,000 | 0.58% | 1,128,390 |
| 2022-08-05 | 2022-08-03 | 0.325 | 3,893,000 | -12,000 | 0.58% | 1,265,225 |
| 2022-08-04 | 2022-08-02 | 0.325 | 3,905,000 | -53,000 | 0.58% | 1,269,125 |
| 2022-08-03 | 2022-08-01 | 0.330 | 3,958,000 | -3,000 | 0.59% | 1,306,140 |
| 2022-07-29 | 2022-07-27 | 0.370 | 3,961,000 | +1,000 | 0.59% | 1,465,570 |
| 2022-07-28 | 2022-07-26 | 0.370 | 3,960,000 | -18,000 | 0.59% | 1,465,200 |
| 2022-07-27 | 2022-07-25 | 0.320 | 3,978,000 | -3,000 | 0.59% | 1,272,960 |
| 2022-07-26 | 2022-07-22 | 0.330 | 3,981,000 | -1,000 | 0.59% | 1,313,730 |
| 2022-07-22 | 2022-07-20 | 0.350 | 3,982,000 | +26,000 | 0.59% | 1,393,700 |
| 2022-07-21 | 2022-07-19 | 0.350 | 3,956,000 | +12,000 | 0.59% | 1,384,600 |
| 2022-07-20 | 2022-07-18 | 0.330 | 3,944,000 | -7,000 | 0.58% | 1,301,520 |
| 2022-07-19 | 2022-07-15 | 0.340 | 3,951,000 | -42,000 | 0.58% | 1,343,340 |
| 2022-07-18 | 2022-07-14 | 0.455 | 3,993,000 | -1,000 | 0.59% | 1,816,815 |
| 2022-07-15 | 2022-07-13 | 0.500 | 3,994,000 | +2,000 | 0.59% | 1,997,000 |
| 2022-07-13 | 2022-07-11 | 0.540 | 3,992,000 | -13,000 | 0.59% | 2,155,680 |
| 2022-07-12 | 2022-07-08 | 0.500 | 4,005,000 | +205,000 | 0.59% | 2,002,500 |
| 2022-07-11 | 2022-07-07 | 0.560 | 3,800,000 | +51,000 | 0.56% | 2,128,000 |
| 2022-07-08 | 2022-07-06 | 0.580 | 3,749,000 | -2,000 | 0.55% | 2,174,420 |
| 2022-07-07 | 2022-07-05 | 0.590 | 3,751,000 | +31,000 | 0.56% | 2,213,090 |
| 2022-07-06 | 2022-07-04 | 0.670 | 3,720,000 | -20,000 | 0.55% | 2,492,400 |
| 2022-07-05 | 2022-06-30 | 0.680 | 3,740,000 | +46,000 | 0.55% | 2,543,200 |
| 2022-07-04 | 2022-06-29 | 0.680 | 3,694,000 | -18,000 | 0.55% | 2,511,920 |
| 2022-06-30 | 2022-06-28 | 0.680 | 3,712,000 | +9,000 | 0.55% | 2,524,160 |
| 2022-06-29 | 2022-06-27 | 0.660 | 3,703,000 | +168,000 | 0.55% | 2,443,980 |
| 2022-06-28 | 2022-06-24 | 0.770 | 3,535,000 | +115,000 | 0.52% | 2,721,950 |
| 2022-06-27 | 2022-06-23 | 0.880 | 3,420,000 | +37,000 | 0.51% | 3,009,600 |
| 2022-06-24 | 2022-06-22 | 0.980 | 3,383,000 | -3,000 | 0.50% | 3,315,340 |
| 2022-06-23 | 2022-06-21 | 1.060 | 3,386,000 | +1,000 | 0.50% | 3,589,160 |
| 2022-06-22 | 2022-06-20 | 1.060 | 3,385,000 | +19,000 | 0.50% | 3,588,100 |
| 2022-06-21 | 2022-06-17 | 1.190 | 3,366,000 | +3,000 | 0.50% | 4,005,540 |
| 2022-06-20 | 2022-06-16 | 1.250 | 3,363,000 | -59,000 | 0.50% | 4,203,750 |
| 2022-06-17 | 2022-06-15 | 1.400 | 3,422,000 | +2,000 | 0.51% | 4,790,800 |
| 2022-06-15 | 2022-06-13 | 1.760 | 3,420,000 | -1,000 | 0.51% | 6,019,200 |
| 2022-06-13 | 2022-06-09 | 1.950 | 3,421,000 | -1,000 | 0.51% | 6,670,950 |
| 2022-06-08 | 2022-06-06 | 2.050 | 3,422,000 | -1,000 | 0.51% | 7,015,100 |
| 2022-06-07 | 2022-06-02 | 2.030 | 3,423,000 | +2,000 | 0.51% | 6,948,690 |
| 2022-06-06 | 2022-06-01 | 2.000 | 3,421,000 | -1,000 | 0.51% | 6,842,000 |
| 2022-06-02 | 2022-05-31 | 1.940 | 3,422,000 | -1,000 | 0.51% | 6,638,680 |
| 2022-05-31 | 2022-05-27 | 1.890 | 3,423,000 | -2,000 | 0.51% | 6,469,470 |
| 2022-05-30 | 2022-05-26 | 1.850 | 3,425,000 | -99,000 | 0.51% | 6,336,250 |
| 2022-05-26 | 2022-05-24 | 2.890 | 3,524,000 | +1,000 | 0.52% | 10,184,360 |
| 2022-05-25 | 2022-05-23 | 2.870 | 3,523,000 | -2,000 | 0.52% | 10,111,010 |
| 2022-05-20 | 2022-05-18 | 2.780 | 3,525,000 | -1,000 | 0.52% | 9,799,500 |
| 2022-05-19 | 2022-05-17 | 2.810 | 3,526,000 | -2,000 | 0.52% | 9,908,060 |
| 2022-05-18 | 2022-05-16 | 2.780 | 3,528,000 | +1,000 | 0.52% | 9,807,840 |
| 2022-04-27 | 2022-04-25 | 2.800 | 3,527,000 | +1,000 | 0.52% | 9,875,600 |
| 2022-04-19 | 2022-04-13 | 2.830 | 3,526,000 | -5,000 | 0.52% | 9,978,580 |
| 2022-04-14 | 2022-04-12 | 2.830 | 3,531,000 | +1,000 | 0.52% | 9,992,730 |
| 2022-04-12 | 2022-04-08 | 2.840 | 3,530,000 | -3,000 | 0.52% | 10,025,200 |
| 2022-04-11 | 2022-04-07 | 2.730 | 3,533,000 | +2,000 | 0.52% | 9,645,090 |
| 2022-04-08 | 2022-04-06 | 2.880 | 3,531,000 | -1,000 | 0.52% | 10,169,280 |
| 2022-04-06 | 2022-04-01 | 2.840 | 3,532,000 | +1,000 | 0.52% | 10,030,880 |
| 2022-03-31 | 2022-03-29 | 2.840 | 3,531,000 | +1,000 | 0.52% | 10,028,040 |
| 2022-03-28 | 2022-03-24 | 2.800 | 3,530,000 | -1,000 | 0.52% | 9,884,000 |
| 2022-03-24 | 2022-03-22 | 2.840 | 3,531,000 | -4,000 | 0.52% | 10,028,040 |
| 2022-03-21 | 2022-03-17 | 2.870 | 3,535,000 | +2,000 | 0.52% | 10,145,450 |
| 2022-03-17 | 2022-03-15 | 2.870 | 3,533,000 | +1,000 | 0.52% | 10,139,710 |
| 2022-03-16 | 2022-03-14 | 2.900 | 3,532,000 | -2,000 | 0.52% | 10,242,800 |
| 2022-03-09 | 2022-03-07 | 2.930 | 3,534,000 | +2,000 | 0.52% | 10,354,620 |
| 2022-03-08 | 2022-03-04 | 2.920 | 3,532,000 | +13,000 | 0.52% | 10,313,440 |
| 2022-03-07 | 2022-03-03 | 2.920 | 3,519,000 | +9,000 | 0.52% | 10,275,480 |
| 2022-03-04 | 2022-03-02 | 2.950 | 3,510,000 | +1,000 | 0.52% | 10,354,500 |
| 2022-03-03 | 2022-03-01 | 2.890 | 3,509,000 | +3,000 | 0.52% | 10,141,010 |
| 2022-03-02 | 2022-02-28 | 2.880 | 3,506,000 | -1,000 | 0.52% | 10,097,280 |
| 2022-03-01 | 2022-02-25 | 2.930 | 3,507,000 | +1,000 | 0.52% | 10,275,510 |
| 2022-02-28 | 2022-02-24 | 2.840 | 3,506,000 | +1,000 | 0.52% | 9,957,040 |
| 2022-02-25 | 2022-02-23 | 2.930 | 3,505,000 | +1,000 | 0.52% | 10,269,650 |
| 2022-02-24 | 2022-02-22 | 2.920 | 3,504,000 | +1,000 | 0.52% | 10,231,680 |
| 2022-02-23 | 2022-02-21 | 2.920 | 3,503,000 | -1,000 | 0.52% | 10,228,760 |
| 2022-02-22 | 2022-02-18 | 2.940 | 3,504,000 | +1,000 | 0.52% | 10,301,760 |
| 2022-02-21 | 2022-02-17 | 2.940 | 3,503,000 | +2,000 | 0.52% | 10,298,820 |
| 2022-02-18 | 2022-02-16 | 3.000 | 3,501,000 | +32,000 | 0.52% | 10,503,000 |
| 2022-02-15 | 2022-02-11 | 2.950 | 3,469,000 | -6,000 | 0.51% | 10,233,550 |
| 2022-02-14 | 2022-02-10 | 2.990 | 3,475,000 | +8,000 | 0.51% | 10,390,250 |
| 2022-02-11 | 2022-02-09 | 2.940 | 3,467,000 | +3,000 | 0.51% | 10,192,980 |
| 2022-02-10 | 2022-02-08 | 2.940 | 3,464,000 | +2,000 | 0.51% | 10,184,160 |
| 2022-02-09 | 2022-02-07 | 2.990 | 3,462,000 | +68,000 | 0.51% | 10,351,380 |
| 2022-02-08 | 2022-02-04 | 3.000 | 3,394,000 | +1,000 | 0.50% | 10,182,000 |
| 2022-02-07 | 2022-01-31 | 2.990 | 3,393,000 | -11,000 | 0.50% | 10,145,070 |
| 2022-02-04 | 2022-01-27 | 2.970 | 3,404,000 | +24,000 | 0.50% | 10,109,880 |
| 2022-01-28 | 2022-01-26 | 2.980 | 3,380,000 | +85,000 | 0.50% | 10,072,400 |
| 2022-01-27 | 2022-01-25 | 2.930 | 3,295,000 | +116,000 | 0.49% | 9,654,350 |
| 2022-01-26 | 2022-01-24 | 3.300 | 3,179,000 | +33,000 | 0.47% | 10,490,700 |
| 2022-01-25 | 2022-01-21 | 3.270 | 3,146,000 | +84,000 | 0.47% | 10,287,420 |
| 2022-01-24 | 2022-01-20 | 3.140 | 3,062,000 | +25,000 | 0.45% | 9,614,680 |
| 2022-01-21 | 2022-01-19 | 3.290 | 3,037,000 | +4,000 | 0.45% | 9,991,730 |
| 2022-01-20 | 2022-01-18 | 3.260 | 3,033,000 | +10,000 | 0.45% | 9,887,580 |
| 2022-01-19 | 2022-01-17 | 3.140 | 3,023,000 | +9,000 | 0.45% | 9,492,220 |
| 2022-01-18 | 2022-01-14 | 3.100 | 3,014,000 | +348,000 | 0.45% | 9,343,400 |
| 2022-01-17 | 2022-01-13 | 3.110 | 2,666,000 | +279,000 | 0.39% | 8,291,260 |
| 2022-01-14 | 2022-01-12 | 3.000 | 2,387,000 | +383,000 | 0.35% | 7,161,000 |
| 2022-01-13 | 2022-01-11 | 2.840 | 2,004,000 | +9,000 | 0.30% | 5,691,360 |
| 2022-01-12 | 2022-01-10 | 2.850 | 1,995,000 | +10,000 | 0.30% | 5,685,750 |
| 2022-01-11 | 2022-01-07 | 3.000 | 1,985,000 | +114,000 | 0.29% | 5,955,000 |
| 2022-01-10 | 2022-01-06 | 3.200 | 1,871,000 | +81,000 | 0.28% | 5,987,200 |
| 2022-01-07 | 2022-01-05 | 3.180 | 1,790,000 | -5,000 | 0.26% | 5,692,200 |
| 2022-01-05 | 2022-01-03 | 3.000 | 1,795,000 | -1,000 | 0.27% | 5,385,000 |
| 2022-01-04 | 2021-12-31 | 3.160 | 1,796,000 | +85,000 | 0.27% | 5,675,360 |
| 2022-01-03 | 2021-12-29 | 3.030 | 1,711,000 | +228,000 | 0.25% | 5,184,330 |
| 2021-12-30 | 2021-12-28 | 3.010 | 1,483,000 | +157,000 | 0.22% | 4,463,830 |
| 2021-12-29 | 2021-12-24 | 2.900 | 1,326,000 | +52,000 | 0.20% | 3,845,400 |
| 2021-12-28 | 2021-12-22 | 3.190 | 1,274,000 | +197,000 | 0.19% | 4,064,060 |
| 2021-12-23 | 2021-12-21 | 3.090 | 1,077,000 | +76,000 | 0.16% | 3,327,930 |
| 2021-12-22 | 2021-12-20 | 3.640 | 1,001,000 | +363,000 | 0.15% | 3,643,640 |
| 2021-12-21 | 2021-12-17 | 3.910 | 638,000 | +27,000 | 0.09% | 2,494,580 |
| 2021-12-20 | 2021-12-16 | 3.740 | 611,000 | -1,000 | 0.09% | 2,285,140 |
| 2021-12-17 | 2021-12-15 | 3.670 | 612,000 | -43,000 | 0.09% | 2,246,040 |
| 2021-12-16 | 2021-12-14 | 3.860 | 655,000 | +2,000 | 0.10% | 2,528,300 |
| 2021-12-15 | 2021-12-13 | 3.940 | 653,000 | -13,000 | 0.10% | 2,572,820 |
| 2021-12-14 | 2021-12-10 | 3.700 | 666,000 | +2,000 | 0.10% | 2,464,200 |
| 2021-12-13 | 2021-12-09 | 3.650 | 664,000 | +1,000 | 0.10% | 2,423,600 |
| 2021-12-10 | 2021-12-08 | 3.850 | 663,000 | +11,000 | 0.10% | 2,552,550 |
| 2021-12-09 | 2021-12-07 | 4.080 | 652,000 | -7,000 | 0.10% | 2,660,160 |
| 2021-12-08 | 2021-12-06 | 4.040 | 659,000 | +33,000 | 0.10% | 2,662,360 |
| 2021-12-07 | 2021-12-03 | 4.070 | 626,000 | -3,000 | 0.09% | 2,547,820 |
| 2021-12-06 | 2021-12-02 | 4.080 | 629,000 | +2,000 | 0.09% | 2,566,320 |
| 2021-12-02 | 2021-11-30 | 4.330 | 627,000 | +1,000 | 0.09% | 2,714,910 |
| 2021-11-30 | 2021-11-26 | 4.370 | 626,000 | -1,000 | 0.09% | 2,735,620 |
| 2021-11-26 | 2021-11-24 | 4.380 | 627,000 | +1,000 | 0.09% | 2,746,260 |
| 2021-11-25 | 2021-11-23 | 4.060 | 626,000 | -1,000 | 0.09% | 2,541,560 |
| 2021-11-22 | 2021-11-18 | 4.400 | 627,000 | -2,000 | 0.09% | 2,758,800 |
| 2021-11-19 | 2021-11-17 | 4.400 | 629,000 | +4,000 | 0.09% | 2,767,600 |
| 2021-11-18 | 2021-11-16 | 4.390 | 625,000 | -1,000 | 0.09% | 2,743,750 |
| 2021-11-17 | 2021-11-15 | 4.440 | 626,000 | -1,000 | 0.09% | 2,779,440 |
| 2021-11-15 | 2021-11-11 | 4.480 | 627,000 | +1,000 | 0.09% | 2,808,960 |
| 2021-11-11 | 2021-11-09 | 4.480 | 626,000 | -32,000 | 0.09% | 2,804,480 |
| 2021-11-10 | 2021-11-08 | 4.420 | 658,000 | +32,000 | 0.10% | 2,908,360 |
| 2021-11-09 | 2021-11-05 | 4.390 | 626,000 | -3,000 | 0.09% | 2,748,140 |
| 2021-11-08 | 2021-11-04 | 4.400 | 629,000 | +2,000 | 0.09% | 2,767,600 |
| 2021-11-04 | 2021-11-02 | 4.420 | 627,000 | -1,000 | 0.09% | 2,771,340 |
| 2021-11-03 | 2021-11-01 | 4.390 | 628,000 | -1,000 | 0.09% | 2,756,920 |
| 2021-11-02 | 2021-10-29 | 4.500 | 629,000 | -19,000 | 0.09% | 2,830,500 |
| 2021-11-01 | 2021-10-28 | 4.650 | 648,000 | +1,000 | 0.10% | 3,013,200 |
| 2021-10-27 | 2021-10-25 | 4.700 | 647,000 | -1,000 | 0.10% | 3,040,900 |
| 2021-10-26 | 2021-10-22 | 4.700 | 648,000 | -8,000 | 0.10% | 3,045,600 |
| 2021-10-25 | 2021-10-21 | 4.660 | 656,000 | -2,000 | 0.10% | 3,056,960 |
| 2021-10-22 | 2021-10-20 | 4.600 | 658,000 | -3,000 | 0.10% | 3,026,800 |
| 2021-10-21 | 2021-10-19 | 4.610 | 661,000 | -21,000 | 0.10% | 3,047,210 |
| 2021-10-20 | 2021-10-18 | 4.590 | 682,000 | -7,000 | 0.10% | 3,130,380 |
| 2021-10-19 | 2021-10-15 | 4.500 | 689,000 | -14,000 | 0.10% | 3,100,500 |
| 2021-10-18 | 2021-10-12 | 4.240 | 703,000 | -37,000 | 0.10% | 2,980,720 |
| 2021-10-15 | 2021-10-11 | 4.220 | 740,000 | +40,000 | 0.11% | 3,122,800 |
| 2021-10-12 | 2021-10-08 | 4.300 | 700,000 | -1,000 | 0.10% | 3,010,000 |
| 2021-10-11 | 2021-10-07 | 4.370 | 701,000 | -2,000 | 0.10% | 3,063,370 |
| 2021-10-08 | 2021-10-06 | 4.410 | 703,000 | -39,000 | 0.10% | 3,100,230 |
| 2021-10-07 | 2021-10-05 | 4.460 | 742,000 | +42,000 | 0.11% | 3,309,320 |
| 2021-10-06 | 2021-10-04 | 4.430 | 700,000 | +3,000 | 0.10% | 3,101,000 |
| 2021-10-05 | 2021-09-30 | 4.240 | 697,000 | -13,000 | 0.10% | 2,955,280 |
| 2021-10-04 | 2021-09-29 | 4.420 | 710,000 | +1,000 | 0.11% | 3,138,200 |
| 2021-09-30 | 2021-09-28 | 4.450 | 709,000 | -42,000 | 0.10% | 3,155,050 |
| 2021-09-29 | 2021-09-27 | 4.440 | 751,000 | +41,000 | 0.11% | 3,334,440 |
| 2021-09-28 | 2021-09-24 | 4.400 | 710,000 | +6,000 | 0.11% | 3,124,000 |
| 2021-09-27 | 2021-09-23 | 4.450 | 704,000 | -2,000 | 0.10% | 3,132,800 |
| 2021-09-23 | 2021-09-20 | 4.460 | 706,000 | -14,000 | 0.10% | 3,148,760 |
| 2021-09-21 | 2021-09-17 | 4.530 | 720,000 | -1,000 | 0.11% | 3,261,600 |
| 2021-09-20 | 2021-09-16 | 4.550 | 721,000 | -36,000 | 0.11% | 3,280,550 |
| 2021-09-17 | 2021-09-15 | 4.560 | 757,000 | +9,000 | 0.11% | 3,451,920 |
| 2021-09-16 | 2021-09-14 | 4.560 | 748,000 | +30,000 | 0.11% | 3,410,880 |
| 2021-09-15 | 2021-09-13 | 4.560 | 718,000 | -1,000 | 0.11% | 3,274,080 |
| 2021-09-14 | 2021-09-10 | 4.600 | 719,000 | -1,000 | 0.11% | 3,307,400 |
| 2021-09-13 | 2021-09-09 | 4.600 | 720,000 | -5,000 | 0.11% | 3,312,000 |
| 2021-09-10 | 2021-09-08 | 4.650 | 725,000 | -6,000 | 0.11% | 3,371,250 |
| 2021-09-09 | 2021-09-07 | 4.690 | 731,000 | -18,000 | 0.11% | 3,428,390 |
| 2021-09-08 | 2021-09-06 | 4.680 | 749,000 | -3,000 | 0.11% | 3,505,320 |
| 2021-09-06 | 2021-09-02 | 4.700 | 752,000 | -4,000 | 0.11% | 3,534,400 |
| 2021-09-03 | 2021-09-01 | 4.700 | 756,000 | -3,000 | 0.11% | 3,553,200 |
| 2021-09-02 | 2021-08-31 | 4.600 | 759,000 | -13,000 | 0.11% | 3,491,400 |
| 2021-09-01 | 2021-08-30 | 4.550 | 772,000 | +1,000 | 0.11% | 3,512,600 |
| 2021-08-31 | 2021-08-27 | 4.550 | 771,000 | -6,000 | 0.11% | 3,508,050 |
| 2021-08-30 | 2021-08-26 | 4.600 | 777,000 | -3,000 | 0.12% | 3,574,200 |
| 2021-08-27 | 2021-08-25 | 4.640 | 780,000 | -5,000 | 0.12% | 3,619,200 |
| 2021-08-26 | 2021-08-24 | 4.670 | 785,000 | +1,000 | 0.12% | 3,665,950 |
| 2021-08-25 | 2021-08-23 | 4.600 | 784,000 | -19,000 | 0.12% | 3,606,400 |
| 2021-08-24 | 2021-08-20 | 4.320 | 803,000 | -3,000 | 0.12% | 3,468,960 |
| 2021-08-23 | 2021-08-19 | 4.150 | 806,000 | +7,000 | 0.12% | 3,344,900 |
| 2021-08-20 | 2021-08-18 | 4.300 | 799,000 | -9,000 | 0.12% | 3,435,700 |
| 2021-08-19 | 2021-08-17 | 4.400 | 808,000 | -2,000 | 0.12% | 3,555,200 |
| 2021-08-18 | 2021-08-16 | 4.500 | 810,000 | -80,000 | 0.12% | 3,645,000 |
| 2021-08-17 | 2021-08-13 | 4.670 | 890,000 | +408,000 | 0.13% | 4,156,300 |
| 2021-08-16 | 2021-08-12 | 5.130 | 482,000 | -30,000 | 0.07% | 2,472,660 |
| 2021-08-13 | 2021-08-11 | 4.850 | 512,000 | -7,000 | 0.08% | 2,483,200 |
| 2021-08-12 | 2021-08-10 | 4.750 | 519,000 | +2,000 | 0.08% | 2,465,250 |
| 2021-08-11 | 2021-08-09 | 4.760 | 517,000 | +28,000 | 0.08% | 2,460,920 |
| 2021-08-10 | 2021-08-06 | 4.750 | 489,000 | -10,000 | 0.07% | 2,322,750 |
| 2021-08-09 | 2021-08-05 | 4.750 | 499,000 | -14,000 | 0.08% | 2,370,250 |
| 2021-08-06 | 2021-08-04 | 4.750 | 513,000 | -7,000 | 0.08% | 2,436,750 |
| 2021-08-05 | 2021-08-03 | 4.750 | 520,000 | -29,000 | 0.08% | 2,470,000 |
| 2021-08-04 | 2021-08-02 | 4.750 | 549,000 | -14,000 | 0.08% | 2,607,750 |
| 2021-08-03 | 2021-07-30 | 4.750 | 563,000 | -18,000 | 0.09% | 2,674,250 |
| 2021-08-02 | 2021-07-29 | 4.750 | 581,000 | -25,000 | 0.09% | 2,759,750 |
| 2021-07-30 | 2021-07-28 | 4.750 | 606,000 | -80,000 | 0.09% | 2,878,500 |
| 2021-07-29 | 2021-07-27 | 4.750 | 686,000 | -96,000 | 0.10% | 3,258,500 |
| 2021-07-28 | 2021-07-26 | 4.750 | 782,000 | -101,000 | 0.12% | 3,714,500 |
| 2021-07-27 | 2021-07-23 | 4.750 | 883,000 | -51,000 | 0.13% | 4,194,250 |
| 2021-07-26 | 2021-07-22 | 4.750 | 934,000 | -81,000 | 0.14% | 4,436,500 |
| 2021-07-23 | 2021-07-21 | 4.750 | 1,015,000 | -216,000 | 0.15% | 4,821,250 |
| 2021-07-22 | 2021-07-20 | 4.750 | 1,231,000 | -339,000 | 0.19% | 5,847,250 |
| 2021-07-21 | 2021-07-19 | 4.750 | 1,570,000 | 0.24% | 7,457,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy