History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-10-13 | 2025-10-09 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-10-10 | 2025-10-08 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-10-09 | 2025-10-06 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-10-08 | 2025-10-03 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-10-06 | 2025-10-02 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-10-03 | 2025-09-30 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-10-02 | 2025-09-29 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-30 | 2025-09-26 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-29 | 2025-09-25 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-26 | 2025-09-24 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-25 | 2025-09-23 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-24 | 2025-09-22 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-23 | 2025-09-19 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-22 | 2025-09-18 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-19 | 2025-09-17 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-18 | 2025-09-16 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-17 | 2025-09-15 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-16 | 2025-09-12 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-15 | 2025-09-11 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-12 | 2025-09-10 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-11 | 2025-09-09 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-10 | 2025-09-08 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-09 | 2025-09-05 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-08 | 2025-09-04 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-05 | 2025-09-03 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-04 | 2025-09-02 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-03 | 2025-09-01 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-02 | 2025-08-29 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-09-01 | 2025-08-28 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-29 | 2025-08-27 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-28 | 2025-08-26 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-27 | 2025-08-25 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-26 | 2025-08-22 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-25 | 2025-08-21 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-22 | 2025-08-20 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-21 | 2025-08-19 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-20 | 2025-08-18 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-19 | 2025-08-15 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-18 | 2025-08-14 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-15 | 2025-08-13 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-14 | 2025-08-12 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-13 | 2025-08-11 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-12 | 2025-08-08 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-11 | 2025-08-07 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-08 | 2025-08-06 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-07 | 2025-08-05 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-06 | 2025-08-04 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-05 | 2025-08-01 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-04 | 2025-07-31 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-08-01 | 2025-07-30 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-31 | 2025-07-29 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-30 | 2025-07-28 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-29 | 2025-07-25 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-28 | 2025-07-24 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-25 | 2025-07-23 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-24 | 2025-07-22 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-23 | 2025-07-21 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-22 | 2025-07-18 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-21 | 2025-07-17 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-18 | 2025-07-16 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-17 | 2025-07-15 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-16 | 2025-07-14 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-15 | 2025-07-11 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-14 | 2025-07-10 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-11 | 2025-07-09 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-10 | 2025-07-08 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-09 | 2025-07-07 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-08 | 2025-07-04 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-07 | 2025-07-03 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-04 | 2025-07-02 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-03 | 2025-06-30 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-07-02 | 2025-06-27 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-30 | 2025-06-26 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-27 | 2025-06-25 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-26 | 2025-06-24 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-25 | 2025-06-23 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-24 | 2025-06-20 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-23 | 2025-06-19 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-20 | 2025-06-18 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-19 | 2025-06-17 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-18 | 2025-06-16 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-17 | 2025-06-13 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-16 | 2025-06-12 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-13 | 2025-06-11 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-12 | 2025-06-10 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-11 | 2025-06-09 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-10 | 2025-06-06 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-09 | 2025-06-05 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-06 | 2025-06-04 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-05 | 2025-06-03 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-04 | 2025-06-02 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-03 | 2025-05-30 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-06-02 | 2025-05-29 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-30 | 2025-05-28 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-29 | 2025-05-27 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-28 | 2025-05-26 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-27 | 2025-05-23 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-26 | 2025-05-22 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-23 | 2025-05-21 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-22 | 2025-05-20 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-21 | 2025-05-19 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-20 | 2025-05-16 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-19 | 2025-05-15 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-16 | 2025-05-14 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-15 | 2025-05-13 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-14 | 2025-05-12 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-13 | 2025-05-09 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-12 | 2025-05-08 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-09 | 2025-05-07 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-08 | 2025-05-06 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-07 | 2025-05-02 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-06 | 2025-04-30 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-05-02 | 2025-04-29 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-04-30 | 2025-04-28 | 0.046 | 646,000 | +0 | 0.10% | 29,716 |
| 2025-04-29 | 2025-04-25 | 0.046 | 646,000 | -2,000 | 0.10% | 29,716 |
| 2025-03-24 | 2025-03-20 | 0.072 | 648,000 | +1,000 | 0.10% | 46,656 |
| 2025-03-06 | 2025-03-04 | 0.064 | 647,000 | -1,000 | 0.10% | 41,408 |
| 2025-01-15 | 2025-01-13 | 0.068 | 648,000 | -1,000 | 0.10% | 44,064 |
| 2024-10-25 | 2024-10-23 | 0.117 | 649,000 | -1,000 | 0.10% | 75,933 |
| 2024-10-14 | 2024-10-09 | 0.118 | 650,000 | -62,000 | 0.10% | 76,700 |
| 2024-10-09 | 2024-10-07 | 0.143 | 712,000 | +50,000 | 0.11% | 101,816 |
| 2024-10-07 | 2024-10-03 | 0.150 | 662,000 | +1,000 | 0.10% | 99,300 |
| 2024-10-04 | 2024-10-02 | 0.128 | 661,000 | +14,000 | 0.10% | 84,608 |
| 2024-10-03 | 2024-09-30 | 0.113 | 647,000 | +50,000 | 0.10% | 73,111 |
| 2024-08-12 | 2024-08-08 | 0.075 | 597,000 | -1,000 | 0.09% | 44,775 |
| 2024-07-10 | 2024-07-08 | 0.094 | 598,000 | -1,000 | 0.09% | 56,212 |
| 2024-06-06 | 2024-06-04 | 0.121 | 599,000 | -1,000 | 0.09% | 72,479 |
| 2024-05-20 | 2024-05-16 | 0.145 | 600,000 | -1,000 | 0.09% | 87,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 601,000 | +13,000 | 0.09% | 45,676 |
| 2023-10-06 | 2023-10-04 | 0.155 | 588,000 | -1,000 | 0.09% | 91,140 |
| 2023-09-15 | 2023-09-13 | 0.175 | 589,000 | -1,000 | 0.09% | 103,075 |
| 2023-07-27 | 2023-07-25 | 0.135 | 590,000 | +12,000 | 0.09% | 79,650 |
| 2023-06-19 | 2023-06-15 | 0.154 | 578,000 | -1,000 | 0.09% | 89,012 |
| 2023-04-06 | 2023-04-03 | 0.167 | 579,000 | +70,000 | 0.09% | 96,693 |
| 2023-03-29 | 2023-03-27 | 0.160 | 509,000 | -1,000 | 0.08% | 81,440 |
| 2023-03-07 | 2023-03-03 | 0.185 | 510,000 | +18,000 | 0.08% | 94,350 |
| 2023-02-06 | 2023-02-02 | 0.195 | 492,000 | -1,000 | 0.07% | 95,940 |
| 2023-01-11 | 2023-01-09 | 0.206 | 493,000 | +208,000 | 0.07% | 101,558 |
| 2022-12-14 | 2022-12-12 | 0.250 | 285,000 | +6,000 | 0.04% | 71,250 |
| 2022-12-08 | 2022-12-06 | 0.193 | 279,000 | -1,000 | 0.04% | 53,847 |
| 2022-12-05 | 2022-12-01 | 0.210 | 280,000 | +186,000 | 0.04% | 58,800 |
| 2022-12-01 | 2022-11-29 | 0.260 | 94,000 | +9,000 | 0.01% | 24,440 |
| 2022-11-28 | 2022-11-24 | 0.203 | 85,000 | -19,000 | 0.01% | 17,255 |
| 2022-11-18 | 2022-11-16 | 0.196 | 104,000 | +50,000 | 0.02% | 20,384 |
| 2022-11-11 | 2022-11-09 | 0.122 | 54,000 | -1,000 | 0.01% | 6,588 |
| 2022-10-24 | 2022-10-20 | 0.305 | 55,000 | -1,000 | 0.01% | 16,775 |
| 2022-09-30 | 2022-09-28 | 0.290 | 56,000 | -2,000 | 0.01% | 16,240 |
| 2022-08-19 | 2022-08-17 | 0.330 | 58,000 | -1,000 | 0.01% | 19,140 |
| 2022-08-05 | 2022-08-03 | 0.325 | 59,000 | -1,000 | 0.01% | 19,175 |
| 2022-07-12 | 2022-07-08 | 0.500 | 60,000 | -1,000 | 0.01% | 30,000 |
| 2022-07-04 | 2022-06-29 | 0.680 | 61,000 | -1,000 | 0.01% | 41,480 |
| 2022-06-29 | 2022-06-27 | 0.660 | 62,000 | -19,000 | 0.01% | 40,920 |
| 2022-06-27 | 2022-06-23 | 0.880 | 81,000 | +19,000 | 0.01% | 71,280 |
| 2022-06-23 | 2022-06-21 | 1.060 | 62,000 | -2,000 | 0.01% | 65,720 |
| 2022-06-21 | 2022-06-17 | 1.190 | 64,000 | -2,000 | 0.01% | 76,160 |
| 2022-06-17 | 2022-06-15 | 1.400 | 66,000 | +1,000 | 0.01% | 92,400 |
| 2022-05-31 | 2022-05-27 | 1.890 | 65,000 | -1,000 | 0.01% | 122,850 |
| 2022-04-11 | 2022-04-07 | 2.730 | 66,000 | -1,000 | 0.01% | 180,180 |
| 2022-03-21 | 2022-03-17 | 2.870 | 67,000 | -1,000 | 0.01% | 192,290 |
| 2022-03-09 | 2022-03-07 | 2.930 | 68,000 | -1,000 | 0.01% | 199,240 |
| 2022-02-28 | 2022-02-24 | 2.840 | 69,000 | -1,000 | 0.01% | 195,960 |
| 2022-02-10 | 2022-02-08 | 2.940 | 70,000 | -1,000 | 0.01% | 205,800 |
| 2022-01-28 | 2022-01-26 | 2.980 | 71,000 | -1,000 | 0.01% | 211,580 |
| 2022-01-27 | 2022-01-25 | 2.930 | 72,000 | -1,000 | 0.01% | 210,960 |
| 2022-01-20 | 2022-01-18 | 3.260 | 73,000 | -1,000 | 0.01% | 237,980 |
| 2022-01-19 | 2022-01-17 | 3.140 | 74,000 | -1,000 | 0.01% | 232,360 |
| 2022-01-14 | 2022-01-12 | 3.000 | 75,000 | -1,000 | 0.01% | 225,000 |
| 2022-01-12 | 2022-01-10 | 2.850 | 76,000 | -1,000 | 0.01% | 216,600 |
| 2022-01-05 | 2022-01-03 | 3.000 | 77,000 | -1,000 | 0.01% | 231,000 |
| 2021-12-28 | 2021-12-22 | 3.190 | 78,000 | -1,000 | 0.01% | 248,820 |
| 2021-12-23 | 2021-12-21 | 3.090 | 79,000 | +1,000 | 0.01% | 244,110 |
| 2021-12-22 | 2021-12-20 | 3.640 | 78,000 | +1,000 | 0.01% | 283,920 |
| 2021-12-21 | 2021-12-17 | 3.910 | 77,000 | -1,000 | 0.01% | 301,070 |
| 2021-12-20 | 2021-12-16 | 3.740 | 78,000 | -2,000 | 0.01% | 291,720 |
| 2021-12-15 | 2021-12-13 | 3.940 | 80,000 | -7,000 | 0.01% | 315,200 |
| 2021-12-14 | 2021-12-10 | 3.700 | 87,000 | -1,000 | 0.01% | 321,900 |
| 2021-12-13 | 2021-12-09 | 3.650 | 88,000 | -6,000 | 0.01% | 321,200 |
| 2021-12-08 | 2021-12-06 | 4.040 | 94,000 | -4,000 | 0.01% | 379,760 |
| 2021-12-07 | 2021-12-03 | 4.070 | 98,000 | -1,000 | 0.01% | 398,860 |
| 2021-12-06 | 2021-12-02 | 4.080 | 99,000 | -3,000 | 0.01% | 403,920 |
| 2021-11-24 | 2021-11-22 | 4.360 | 102,000 | -1,000 | 0.02% | 444,720 |
| 2021-11-19 | 2021-11-17 | 4.400 | 103,000 | -1,000 | 0.02% | 453,200 |
| 2021-11-18 | 2021-11-16 | 4.390 | 104,000 | -4,000 | 0.02% | 456,560 |
| 2021-11-17 | 2021-11-15 | 4.440 | 108,000 | +6,000 | 0.02% | 479,520 |
| 2021-11-15 | 2021-11-11 | 4.480 | 102,000 | -4,000 | 0.02% | 456,960 |
| 2021-11-08 | 2021-11-04 | 4.400 | 106,000 | -1,000 | 0.02% | 466,400 |
| 2021-11-05 | 2021-11-03 | 4.400 | 107,000 | -1,000 | 0.02% | 470,800 |
| 2021-11-04 | 2021-11-02 | 4.420 | 108,000 | -2,000 | 0.02% | 477,360 |
| 2021-10-28 | 2021-10-26 | 4.670 | 110,000 | -1,000 | 0.02% | 513,700 |
| 2021-10-25 | 2021-10-21 | 4.660 | 111,000 | -3,000 | 0.02% | 517,260 |
| 2021-10-22 | 2021-10-20 | 4.600 | 114,000 | -1,000 | 0.02% | 524,400 |
| 2021-10-19 | 2021-10-15 | 4.500 | 115,000 | -4,000 | 0.02% | 517,500 |
| 2021-10-18 | 2021-10-12 | 4.240 | 119,000 | -1,000 | 0.02% | 504,560 |
| 2021-10-11 | 2021-10-07 | 4.370 | 120,000 | -3,000 | 0.02% | 524,400 |
| 2021-10-06 | 2021-10-04 | 4.430 | 123,000 | -3,000 | 0.02% | 544,890 |
| 2021-10-05 | 2021-09-30 | 4.240 | 126,000 | -7,000 | 0.02% | 534,240 |
| 2021-09-30 | 2021-09-28 | 4.450 | 133,000 | -2,000 | 0.02% | 591,850 |
| 2021-09-23 | 2021-09-20 | 4.460 | 135,000 | -2,000 | 0.02% | 602,100 |
| 2021-09-21 | 2021-09-17 | 4.530 | 137,000 | -7,000 | 0.02% | 620,610 |
| 2021-09-16 | 2021-09-14 | 4.560 | 144,000 | -1,000 | 0.02% | 656,640 |
| 2021-09-15 | 2021-09-13 | 4.560 | 145,000 | -1,000 | 0.02% | 661,200 |
| 2021-09-14 | 2021-09-10 | 4.600 | 146,000 | -2,000 | 0.02% | 671,600 |
| 2021-09-09 | 2021-09-07 | 4.690 | 148,000 | -2,000 | 0.02% | 694,120 |
| 2021-09-07 | 2021-09-03 | 4.690 | 150,000 | -2,000 | 0.02% | 703,500 |
| 2021-09-06 | 2021-09-02 | 4.700 | 152,000 | -1,000 | 0.02% | 714,400 |
| 2021-09-03 | 2021-09-01 | 4.700 | 153,000 | -2,000 | 0.02% | 719,100 |
| 2021-09-01 | 2021-08-30 | 4.550 | 155,000 | -2,000 | 0.02% | 705,250 |
| 2021-08-31 | 2021-08-27 | 4.550 | 157,000 | -1,000 | 0.02% | 714,350 |
| 2021-08-30 | 2021-08-26 | 4.600 | 158,000 | -1,000 | 0.02% | 726,800 |
| 2021-08-27 | 2021-08-25 | 4.640 | 159,000 | -4,000 | 0.02% | 737,760 |
| 2021-08-26 | 2021-08-24 | 4.670 | 163,000 | -9,000 | 0.02% | 761,210 |
| 2021-08-25 | 2021-08-23 | 4.600 | 172,000 | -2,000 | 0.03% | 791,200 |
| 2021-08-24 | 2021-08-20 | 4.320 | 174,000 | -11,000 | 0.03% | 751,680 |
| 2021-08-23 | 2021-08-19 | 4.150 | 185,000 | -3,000 | 0.03% | 767,750 |
| 2021-08-20 | 2021-08-18 | 4.300 | 188,000 | -1,000 | 0.03% | 808,400 |
| 2021-08-19 | 2021-08-17 | 4.400 | 189,000 | -16,000 | 0.03% | 831,600 |
| 2021-08-18 | 2021-08-16 | 4.500 | 205,000 | -15,000 | 0.03% | 922,500 |
| 2021-08-17 | 2021-08-13 | 4.670 | 220,000 | -28,000 | 0.03% | 1,027,400 |
| 2021-08-16 | 2021-08-12 | 5.130 | 248,000 | -15,000 | 0.04% | 1,272,240 |
| 2021-08-13 | 2021-08-11 | 4.850 | 263,000 | -20,000 | 0.04% | 1,275,550 |
| 2021-08-12 | 2021-08-10 | 4.750 | 283,000 | -14,000 | 0.04% | 1,344,250 |
| 2021-08-11 | 2021-08-09 | 4.760 | 297,000 | -1,000 | 0.04% | 1,413,720 |
| 2021-08-10 | 2021-08-06 | 4.750 | 298,000 | -8,000 | 0.05% | 1,415,500 |
| 2021-08-09 | 2021-08-05 | 4.750 | 306,000 | -11,000 | 0.05% | 1,453,500 |
| 2021-08-06 | 2021-08-04 | 4.750 | 317,000 | -16,000 | 0.05% | 1,505,750 |
| 2021-08-05 | 2021-08-03 | 4.750 | 333,000 | -11,000 | 0.05% | 1,581,750 |
| 2021-08-04 | 2021-08-02 | 4.750 | 344,000 | -2,000 | 0.05% | 1,634,000 |
| 2021-08-03 | 2021-07-30 | 4.750 | 346,000 | -6,000 | 0.05% | 1,643,500 |
| 2021-08-02 | 2021-07-29 | 4.750 | 352,000 | -8,000 | 0.05% | 1,672,000 |
| 2021-07-30 | 2021-07-28 | 4.750 | 360,000 | -26,000 | 0.05% | 1,710,000 |
| 2021-07-29 | 2021-07-27 | 4.750 | 386,000 | -43,000 | 0.06% | 1,833,500 |
| 2021-07-28 | 2021-07-26 | 4.750 | 429,000 | -27,000 | 0.07% | 2,037,750 |
| 2021-07-27 | 2021-07-23 | 4.750 | 456,000 | -65,000 | 0.07% | 2,166,000 |
| 2021-07-26 | 2021-07-22 | 4.750 | 521,000 | -61,000 | 0.08% | 2,474,750 |
| 2021-07-23 | 2021-07-21 | 4.750 | 582,000 | -43,000 | 0.09% | 2,764,500 |
| 2021-07-22 | 2021-07-20 | 4.750 | 625,000 | -271,000 | 0.09% | 2,968,750 |
| 2021-07-21 | 2021-07-19 | 4.750 | 896,000 | 0.14% | 4,256,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy