History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,012,500 | +0 | 0.29% | 4,488,625 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,012,500 | +0 | 0.29% | 4,488,625 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,012,500 | +145,500 | 0.29% | 4,518,750 |
| 2025-10-09 | 2025-10-06 | 1.530 | 2,867,000 | +3,500 | 0.28% | 4,386,510 |
| 2025-10-06 | 2025-10-02 | 1.530 | 2,863,500 | -110,500 | 0.28% | 4,381,155 |
| 2025-10-03 | 2025-09-30 | 1.460 | 2,974,000 | +83,500 | 0.29% | 4,342,040 |
| 2025-10-02 | 2025-09-29 | 1.480 | 2,890,500 | -282,500 | 0.28% | 4,277,940 |
| 2025-09-29 | 2025-09-25 | 1.480 | 3,173,000 | +206,000 | 0.31% | 4,696,040 |
| 2025-09-26 | 2025-09-24 | 1.480 | 2,967,000 | +22,000 | 0.29% | 4,391,160 |
| 2025-09-25 | 2025-09-23 | 1.470 | 2,945,000 | -1,500 | 0.28% | 4,329,150 |
| 2025-09-24 | 2025-09-22 | 1.470 | 2,946,500 | +93,500 | 0.29% | 4,331,355 |
| 2025-09-22 | 2025-09-18 | 1.480 | 2,853,000 | +45,000 | 0.28% | 4,222,440 |
| 2025-09-18 | 2025-09-16 | 1.490 | 2,808,000 | +22,000 | 0.27% | 4,183,920 |
| 2025-09-17 | 2025-09-15 | 1.490 | 2,786,000 | +12,000 | 0.27% | 4,151,140 |
| 2025-09-15 | 2025-09-11 | 1.530 | 2,774,000 | +22,000 | 0.27% | 4,244,220 |
| 2025-09-11 | 2025-09-09 | 1.520 | 2,752,000 | +10,000 | 0.27% | 4,183,040 |
| 2025-09-09 | 2025-09-05 | 1.490 | 2,742,000 | -11,000 | 0.27% | 4,085,580 |
| 2025-09-04 | 2025-09-02 | 1.460 | 2,753,000 | +50,000 | 0.27% | 4,019,380 |
| 2025-09-03 | 2025-09-01 | 1.440 | 2,703,000 | +11,000 | 0.26% | 3,892,320 |
| 2025-08-27 | 2025-08-25 | 1.490 | 2,692,000 | -12,500 | 0.26% | 4,011,080 |
| 2025-08-22 | 2025-08-20 | 1.690 | 2,704,500 | -30,000 | 0.26% | 4,570,605 |
| 2025-08-21 | 2025-08-19 | 1.700 | 2,734,500 | -3,500 | 0.26% | 4,648,650 |
| 2025-08-20 | 2025-08-18 | 1.710 | 2,738,000 | -70,000 | 0.26% | 4,681,980 |
| 2025-08-19 | 2025-08-15 | 1.610 | 2,808,000 | +3,500 | 0.27% | 4,520,880 |
| 2025-08-18 | 2025-08-14 | 1.560 | 2,804,500 | -1,000 | 0.27% | 4,375,020 |
| 2025-08-15 | 2025-08-13 | 1.570 | 2,805,500 | +70,000 | 0.27% | 4,404,635 |
| 2025-08-14 | 2025-08-12 | 1.500 | 2,735,500 | +1,500 | 0.26% | 4,103,250 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,734,000 | +1,500 | 0.26% | 4,429,080 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,732,500 | -2,000 | 0.26% | 4,344,675 |
| 2025-08-06 | 2025-08-04 | 1.580 | 2,734,500 | +2,000 | 0.26% | 4,320,510 |
| 2025-08-05 | 2025-08-01 | 1.520 | 2,732,500 | -3,000 | 0.26% | 4,153,400 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,735,500 | -1,000 | 0.26% | 4,103,250 |
| 2025-08-01 | 2025-07-30 | 1.600 | 2,736,500 | -24,000 | 0.26% | 4,378,400 |
| 2025-07-31 | 2025-07-29 | 1.540 | 2,760,500 | -1,000 | 0.27% | 4,251,170 |
| 2025-07-29 | 2025-07-25 | 1.530 | 2,761,500 | -1,500 | 0.27% | 4,225,095 |
| 2025-07-28 | 2025-07-24 | 1.430 | 2,763,000 | -1,500 | 0.27% | 3,951,090 |
| 2025-07-24 | 2025-07-22 | 1.430 | 2,764,500 | +43,500 | 0.27% | 3,953,235 |
| 2025-07-23 | 2025-07-21 | 1.440 | 2,721,000 | -2,000 | 0.26% | 3,918,240 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,723,000 | -2,000 | 0.26% | 3,975,580 |
| 2025-07-16 | 2025-07-14 | 1.470 | 2,725,000 | -3,500 | 0.26% | 4,005,750 |
| 2025-07-15 | 2025-07-11 | 1.430 | 2,728,500 | -5,000 | 0.26% | 3,901,755 |
| 2025-07-11 | 2025-07-09 | 1.340 | 2,733,500 | +40,000 | 0.26% | 3,662,890 |
| 2025-07-02 | 2025-06-27 | 1.330 | 2,693,500 | -500 | 0.26% | 3,582,355 |
| 2025-06-25 | 2025-06-23 | 1.310 | 2,694,000 | -500 | 0.26% | 3,529,140 |
| 2025-06-23 | 2025-06-19 | 1.370 | 2,694,500 | -2,000 | 0.26% | 3,691,465 |
| 2025-06-16 | 2025-06-12 | 1.500 | 2,696,500 | -13,000 | 0.26% | 4,044,750 |
| 2025-06-13 | 2025-06-11 | 1.400 | 2,709,500 | -1,000 | 0.26% | 3,793,300 |
| 2025-06-11 | 2025-06-09 | 1.330 | 2,710,500 | -1,000 | 0.26% | 3,604,965 |
| 2025-06-10 | 2025-06-06 | 1.314 | 2,711,500 | -2,500 | 0.26% | 3,563,582 |
| 2025-06-09 | 2025-06-05 | 1.294 | 2,714,000 | +49,581 | 0.26% | 3,511,567 |
| 2025-06-04 | 2025-06-02 | 1.284 | 2,664,419 | +2,454 | 0.26% | 3,420,271 |
| 2025-05-28 | 2025-05-26 | 1.345 | 2,661,965 | -490 | 0.26% | 3,579,840 |
| 2025-05-21 | 2025-05-19 | 1.365 | 2,662,455 | -1,473 | 0.26% | 3,634,749 |
| 2025-05-19 | 2025-05-15 | 1.365 | 2,663,928 | -981 | 0.26% | 3,636,760 |
| 2025-05-16 | 2025-05-14 | 1.365 | 2,664,909 | -1,473 | 0.26% | 3,638,100 |
| 2025-05-13 | 2025-05-09 | 1.355 | 2,666,382 | -6,870 | 0.26% | 3,612,946 |
| 2025-04-30 | 2025-04-28 | 1.375 | 2,673,252 | -15,705 | 0.26% | 3,676,724 |
| 2025-04-24 | 2025-04-22 | 1.273 | 2,688,957 | -11,288 | 0.27% | 3,424,375 |
| 2025-04-17 | 2025-04-15 | 1.273 | 2,700,245 | -54,967 | 0.27% | 3,438,750 |
| 2025-04-16 | 2025-04-14 | 1.263 | 2,755,212 | -4,417 | 0.27% | 3,480,680 |
| 2025-04-14 | 2025-04-10 | 1.263 | 2,759,629 | +9,325 | 0.27% | 3,486,260 |
| 2025-04-11 | 2025-04-09 | 1.223 | 2,750,304 | -2,945 | 0.27% | 3,362,400 |
| 2025-04-07 | 2025-04-02 | 1.406 | 2,753,249 | -38,280 | 0.27% | 3,870,900 |
| 2025-03-31 | 2025-03-27 | 1.426 | 2,791,529 | -146,251 | 0.28% | 3,981,600 |
| 2025-03-28 | 2025-03-26 | 1.426 | 2,937,780 | -80,487 | 0.29% | 4,190,200 |
| 2025-03-27 | 2025-03-25 | 1.406 | 3,018,267 | -97,665 | 0.30% | 4,243,499 |
| 2025-03-24 | 2025-03-20 | 1.284 | 3,115,932 | -1,963 | 0.31% | 3,999,870 |
| 2025-03-18 | 2025-03-14 | 1.406 | 3,117,895 | -2,454 | 0.31% | 4,383,570 |
| 2025-03-17 | 2025-03-13 | 1.416 | 3,120,349 | -86,376 | 0.31% | 4,418,810 |
| 2025-03-14 | 2025-03-12 | 1.375 | 3,206,725 | -7,853 | 0.32% | 4,410,450 |
| 2025-03-11 | 2025-03-07 | 1.324 | 3,214,578 | -29,446 | 0.32% | 4,257,501 |
| 2025-03-10 | 2025-03-06 | 1.355 | 3,244,024 | +29,446 | 0.32% | 4,395,650 |
| 2025-03-07 | 2025-03-05 | 1.335 | 3,214,578 | -2,169,226 | 0.32% | 4,290,251 |
| 2025-03-06 | 2025-03-04 | 1.304 | 5,383,804 | -1,064,000 | 0.53% | 7,020,800 |
| 2025-03-05 | 2025-03-03 | 1.335 | 6,447,804 | -491 | 0.64% | 8,605,389 |
| 2025-03-04 | 2025-02-28 | 1.335 | 6,448,295 | +215,941 | 0.64% | 8,606,045 |
| 2025-03-03 | 2025-02-27 | 1.386 | 6,232,354 | +539,853 | 0.61% | 8,635,320 |
| 2025-02-28 | 2025-02-26 | 1.365 | 5,692,501 | +520,221 | 0.56% | 7,771,329 |
| 2025-02-27 | 2025-02-25 | 1.324 | 5,172,280 | -1,472 | 0.51% | 6,850,350 |
| 2025-02-26 | 2025-02-24 | 1.386 | 5,173,752 | +1,904,208 | 0.51% | 7,168,560 |
| 2025-02-24 | 2025-02-20 | 1.386 | 3,269,544 | +85,395 | 0.32% | 4,530,160 |
| 2025-02-21 | 2025-02-19 | 1.314 | 3,184,149 | -104,045 | 0.31% | 4,184,759 |
| 2025-02-20 | 2025-02-18 | 1.212 | 3,288,194 | +630,646 | 0.32% | 3,986,500 |
| 2025-02-19 | 2025-02-17 | 1.304 | 2,657,548 | -4,907 | 0.26% | 3,465,600 |
| 2025-02-18 | 2025-02-14 | 1.243 | 2,662,455 | -6,871 | 0.26% | 3,309,249 |
| 2025-02-17 | 2025-02-13 | 1.233 | 2,669,326 | -491 | 0.26% | 3,290,595 |
| 2025-02-14 | 2025-02-12 | 1.223 | 2,669,817 | -49,078 | 0.26% | 3,264,000 |
| 2025-02-12 | 2025-02-10 | 1.223 | 2,718,895 | -1,472 | 0.27% | 3,324,001 |
| 2025-01-15 | 2025-01-13 | 1.161 | 2,720,367 | -1,472 | 0.28% | 3,159,510 |
| 2025-01-09 | 2025-01-07 | 1.161 | 2,721,839 | -1,963 | 0.28% | 3,161,220 |
| 2025-01-06 | 2025-01-02 | 1.182 | 2,723,802 | -1,473 | 0.28% | 3,219,000 |
| 2025-01-03 | 2024-12-31 | 1.202 | 2,725,275 | -63,800 | 0.28% | 3,276,270 |
| 2025-01-02 | 2024-12-27 | 1.172 | 2,789,075 | -491 | 0.29% | 3,267,725 |
| 2024-12-20 | 2024-12-18 | 1.141 | 2,789,566 | -9,816 | 0.29% | 3,183,040 |
| 2024-12-16 | 2024-12-12 | 1.172 | 2,799,382 | -2,944 | 0.29% | 3,279,800 |
| 2024-12-11 | 2024-12-09 | 1.172 | 2,802,326 | +49,077 | 0.29% | 3,283,250 |
| 2024-12-05 | 2024-12-03 | 1.161 | 2,753,249 | -981 | 0.29% | 3,197,700 |
| 2024-11-20 | 2024-11-18 | 1.192 | 2,754,230 | -1,963 | 0.29% | 3,283,020 |
| 2024-10-22 | 2024-10-18 | 1.386 | 2,756,193 | -3,436 | 0.29% | 3,818,879 |
| 2024-10-21 | 2024-10-17 | 1.416 | 2,759,629 | -46,624 | 0.29% | 3,907,985 |
| 2024-10-17 | 2024-10-15 | 1.324 | 2,806,253 | -88,339 | 0.29% | 3,716,701 |
| 2024-10-16 | 2024-10-14 | 1.386 | 2,894,592 | -44,661 | 0.30% | 4,010,640 |
| 2024-10-15 | 2024-10-10 | 1.416 | 2,939,253 | -25,520 | 0.31% | 4,162,356 |
| 2024-10-14 | 2024-10-09 | 1.386 | 2,964,773 | -160,974 | 0.31% | 4,107,880 |
| 2024-10-09 | 2024-10-07 | 1.447 | 3,125,747 | +17,668 | 0.33% | 4,521,990 |
| 2024-10-08 | 2024-10-04 | 1.416 | 3,108,079 | -6,871 | 0.32% | 4,401,435 |
| 2024-10-07 | 2024-10-03 | 1.355 | 3,114,950 | -1,472 | 0.32% | 4,220,755 |
| 2024-10-03 | 2024-09-30 | 1.386 | 3,116,422 | -3,436 | 0.33% | 4,317,999 |
| 2024-10-02 | 2024-09-27 | 1.335 | 3,119,858 | -4,417 | 0.33% | 4,163,835 |
| 2024-09-30 | 2024-09-26 | 1.375 | 3,124,275 | -37,790 | 0.33% | 4,297,050 |
| 2024-09-27 | 2024-09-25 | 1.324 | 3,162,065 | -3,926 | 0.33% | 4,187,951 |
| 2024-09-10 | 2024-09-05 | 1.049 | 3,165,991 | -4,417 | 0.33% | 3,322,265 |
| 2024-09-09 | 2024-09-04 | 1.049 | 3,170,408 | +1,963 | 0.33% | 3,326,900 |
| 2024-09-04 | 2024-09-02 | 1.121 | 3,168,445 | -3,435 | 0.33% | 3,550,800 |
| 2024-08-29 | 2024-08-27 | 1.233 | 3,171,880 | -1,472 | 0.33% | 3,910,115 |
| 2024-08-22 | 2024-08-20 | 1.223 | 3,173,352 | -491 | 0.33% | 3,879,600 |
| 2024-08-19 | 2024-08-15 | 1.202 | 3,173,843 | +7,852 | 0.33% | 3,815,530 |
| 2024-08-16 | 2024-08-14 | 1.182 | 3,165,991 | -981 | 0.33% | 3,741,580 |
| 2024-08-12 | 2024-08-08 | 1.263 | 3,166,972 | -1,473 | 0.33% | 4,000,860 |
| 2024-08-09 | 2024-08-07 | 1.273 | 3,168,445 | -981 | 0.33% | 4,035,000 |
| 2024-08-02 | 2024-07-31 | 1.375 | 3,169,426 | -1,473 | 0.33% | 4,359,150 |
| 2024-08-01 | 2024-07-30 | 1.375 | 3,170,899 | +51,041 | 0.33% | 4,361,176 |
| 2024-07-26 | 2024-07-24 | 1.324 | 3,119,858 | -491 | 0.32% | 4,132,050 |
| 2024-07-19 | 2024-07-17 | 1.406 | 3,120,349 | +49,078 | 0.32% | 4,387,020 |
| 2024-07-18 | 2024-07-16 | 1.437 | 3,071,271 | +78,524 | 0.32% | 4,411,890 |
| 2024-07-17 | 2024-07-15 | 1.447 | 2,992,747 | +98,155 | 0.31% | 4,329,580 |
| 2024-07-12 | 2024-07-10 | 1.447 | 2,894,592 | -1,963 | 0.30% | 4,187,580 |
| 2024-07-04 | 2024-07-02 | 1.549 | 2,896,555 | -491 | 0.30% | 4,485,520 |
| 2024-06-18 | 2024-06-14 | 1.620 | 2,897,046 | -17,668 | 0.30% | 4,692,885 |
| 2024-06-17 | 2024-06-13 | 1.630 | 2,914,714 | -41,716 | 0.30% | 4,751,200 |
| 2024-06-13 | 2024-06-11 | 1.650 | 2,956,430 | -19,631 | 0.31% | 4,879,440 |
| 2024-06-12 | 2024-06-07 | 1.650 | 2,976,061 | -1,963 | 0.31% | 4,911,840 |
| 2024-06-07 | 2024-06-05 | 1.660 | 2,978,024 | +52,860 | 0.31% | 4,942,123 |
| 2024-06-05 | 2024-06-03 | 1.628 | 2,925,164 | -964 | 0.31% | 4,763,380 |
| 2024-06-03 | 2024-05-30 | 1.639 | 2,926,128 | -16,390 | 0.31% | 4,795,300 |
| 2024-05-31 | 2024-05-29 | 1.649 | 2,942,518 | +964 | 0.31% | 4,852,680 |
| 2024-05-20 | 2024-05-16 | 1.680 | 2,941,554 | -1,928 | 0.31% | 4,942,620 |
| 2024-05-14 | 2024-05-10 | 1.618 | 2,943,482 | -482 | 0.31% | 4,762,679 |
| 2024-05-09 | 2024-05-07 | 1.670 | 2,943,964 | -48,207 | 0.31% | 4,916,134 |
| 2024-05-08 | 2024-05-06 | 1.628 | 2,992,171 | -1,446 | 0.31% | 4,872,495 |
| 2024-05-07 | 2024-05-03 | 1.628 | 2,993,617 | -964 | 0.31% | 4,874,850 |
| 2024-04-18 | 2024-04-16 | 1.587 | 2,994,581 | -964 | 0.31% | 4,752,180 |
| 2024-04-17 | 2024-04-15 | 1.566 | 2,995,545 | -482 | 0.31% | 4,691,570 |
| 2024-04-16 | 2024-04-12 | 1.566 | 2,996,027 | -4,821 | 0.31% | 4,692,324 |
| 2024-04-09 | 2024-04-05 | 1.504 | 3,000,848 | +6,749 | 0.32% | 4,513,125 |
| 2024-04-02 | 2024-03-27 | 1.462 | 2,994,099 | -482 | 0.31% | 4,378,755 |
| 2024-03-22 | 2024-03-20 | 1.452 | 2,994,581 | -2,893 | 0.31% | 4,348,400 |
| 2024-03-19 | 2024-03-15 | 1.452 | 2,997,474 | -482 | 0.31% | 4,352,601 |
| 2024-03-18 | 2024-03-14 | 1.462 | 2,997,956 | -9,159 | 0.32% | 4,384,396 |
| 2024-03-14 | 2024-03-12 | 1.452 | 3,007,115 | -2,410 | 0.32% | 4,366,600 |
| 2024-03-13 | 2024-03-11 | 1.452 | 3,009,525 | +24,103 | 0.32% | 4,370,100 |
| 2024-03-08 | 2024-03-06 | 1.452 | 2,985,422 | +24,103 | 0.31% | 4,335,100 |
| 2024-03-07 | 2024-03-05 | 1.462 | 2,961,319 | +1,929 | 0.31% | 4,330,815 |
| 2024-03-05 | 2024-03-01 | 1.483 | 2,959,390 | -4,339 | 0.31% | 4,389,384 |
| 2024-03-04 | 2024-02-29 | 1.473 | 2,963,729 | -482 | 0.31% | 4,365,080 |
| 2024-02-23 | 2024-02-21 | 1.514 | 2,964,211 | +7,713 | 0.31% | 4,488,770 |
| 2024-02-21 | 2024-02-19 | 1.535 | 2,956,498 | -964 | 0.31% | 4,538,420 |
| 2024-02-15 | 2024-02-09 | 1.556 | 2,957,462 | +2,410 | 0.31% | 4,601,250 |
| 2024-02-14 | 2024-02-07 | 1.504 | 2,955,052 | +16,872 | 0.31% | 4,444,250 |
| 2024-01-29 | 2024-01-25 | 1.660 | 2,938,180 | +5,785 | 0.31% | 4,876,001 |
| 2024-01-25 | 2024-01-23 | 1.639 | 2,932,395 | +37,601 | 0.31% | 4,805,570 |
| 2024-01-24 | 2024-01-22 | 1.587 | 2,894,794 | -7,713 | 0.30% | 4,593,825 |
| 2024-01-23 | 2024-01-19 | 1.639 | 2,902,507 | -12,052 | 0.31% | 4,756,590 |
| 2024-01-22 | 2024-01-18 | 1.660 | 2,914,559 | -6,266 | 0.31% | 4,836,801 |
| 2024-01-19 | 2024-01-17 | 1.732 | 2,920,825 | -110,393 | 0.31% | 5,059,264 |
| 2024-01-18 | 2024-01-16 | 1.763 | 3,031,218 | -482 | 0.32% | 5,344,800 |
| 2024-01-15 | 2024-01-11 | 1.774 | 3,031,700 | -4,339 | 0.32% | 5,377,095 |
| 2024-01-02 | 2023-12-28 | 1.774 | 3,036,039 | -9,641 | 0.32% | 5,384,791 |
| 2023-12-29 | 2023-12-27 | 1.680 | 3,045,680 | -482 | 0.32% | 5,117,580 |
| 2023-12-21 | 2023-12-19 | 1.680 | 3,046,162 | -482 | 0.32% | 5,118,390 |
| 2023-12-18 | 2023-12-14 | 1.701 | 3,046,644 | -19,283 | 0.32% | 5,182,400 |
| 2023-12-05 | 2023-12-01 | 1.660 | 3,065,927 | -1,446 | 0.32% | 5,088,001 |
| 2023-11-23 | 2023-11-21 | 1.743 | 3,067,373 | -964 | 0.32% | 5,344,920 |
| 2023-11-22 | 2023-11-20 | 1.743 | 3,068,337 | -964 | 0.32% | 5,346,600 |
| 2023-11-21 | 2023-11-17 | 1.649 | 3,069,301 | -9,641 | 0.32% | 5,061,765 |
| 2023-11-17 | 2023-11-15 | 1.649 | 3,078,942 | +14,462 | 0.32% | 5,077,664 |
| 2023-11-16 | 2023-11-14 | 1.639 | 3,064,480 | -482 | 0.32% | 5,022,029 |
| 2023-10-31 | 2023-10-27 | 1.545 | 3,064,962 | +5,784 | 0.32% | 4,736,709 |
| 2023-10-30 | 2023-10-26 | 1.545 | 3,059,178 | -1,446 | 0.32% | 4,727,770 |
| 2023-10-25 | 2023-10-20 | 1.597 | 3,060,624 | -19,282 | 0.32% | 4,888,730 |
| 2023-10-12 | 2023-10-10 | 1.691 | 3,079,906 | +13,497 | 0.32% | 5,207,034 |
| 2023-09-25 | 2023-09-21 | 1.794 | 3,066,409 | -48,206 | 0.32% | 5,502,266 |
| 2023-09-15 | 2023-09-13 | 1.701 | 3,114,615 | -6,267 | 0.33% | 5,298,020 |
| 2023-09-13 | 2023-09-11 | 1.660 | 3,120,882 | -482 | 0.33% | 5,179,200 |
| 2023-08-31 | 2023-08-29 | 1.628 | 3,121,364 | +7,231 | 0.33% | 5,082,875 |
| 2023-08-30 | 2023-08-28 | 1.597 | 3,114,133 | -173,543 | 0.33% | 4,974,200 |
| 2023-08-28 | 2023-08-24 | 1.545 | 3,287,676 | -9,641 | 0.35% | 5,080,900 |
| 2023-08-24 | 2023-08-22 | 1.514 | 3,297,317 | +28,924 | 0.35% | 4,993,200 |
| 2023-08-22 | 2023-08-18 | 1.618 | 3,268,393 | +3,856 | 0.34% | 5,288,399 |
| 2023-08-21 | 2023-08-17 | 1.628 | 3,264,537 | +964 | 0.34% | 5,316,020 |
| 2023-08-18 | 2023-08-16 | 1.639 | 3,263,573 | +42,422 | 0.34% | 5,348,300 |
| 2023-08-08 | 2023-08-04 | 1.753 | 3,221,151 | -1,446 | 0.34% | 5,646,290 |
| 2023-08-04 | 2023-08-02 | 1.825 | 3,222,597 | -482 | 0.34% | 5,882,799 |
| 2023-08-03 | 2023-08-01 | 1.784 | 3,223,079 | -483 | 0.34% | 5,749,959 |
| 2023-08-02 | 2023-07-31 | 1.774 | 3,223,562 | -482 | 0.34% | 5,717,386 |
| 2023-08-01 | 2023-07-28 | 1.774 | 3,224,044 | -1,446 | 0.34% | 5,718,241 |
| 2023-07-26 | 2023-07-24 | 1.794 | 3,225,490 | -1,446 | 0.34% | 5,787,715 |
| 2023-07-19 | 2023-07-14 | 1.867 | 3,226,936 | +1,928 | 0.34% | 6,024,600 |
| 2023-07-18 | 2023-07-13 | 1.857 | 3,225,008 | +5,785 | 0.34% | 5,987,551 |
| 2023-07-12 | 2023-07-10 | 1.857 | 3,219,223 | -6,267 | 0.34% | 5,976,810 |
| 2023-07-07 | 2023-07-05 | 1.846 | 3,225,490 | +9,641 | 0.34% | 5,954,990 |
| 2023-07-03 | 2023-06-29 | 1.784 | 3,215,849 | -42,903 | 0.34% | 5,737,061 |
| 2023-06-29 | 2023-06-27 | 1.857 | 3,258,752 | +25,549 | 0.34% | 6,050,200 |
| 2023-06-26 | 2023-06-21 | 1.867 | 3,233,203 | +38,565 | 0.34% | 6,036,300 |
| 2023-06-23 | 2023-06-20 | 1.867 | 3,194,638 | +7,231 | 0.33% | 5,964,301 |
| 2023-06-20 | 2023-06-16 | 1.888 | 3,187,407 | -4,820 | 0.33% | 6,016,921 |
| 2023-06-16 | 2023-06-14 | 1.794 | 3,192,227 | -2,411 | 0.33% | 5,728,029 |
| 2023-06-15 | 2023-06-13 | 1.670 | 3,194,638 | -482 | 0.33% | 5,334,736 |
| 2023-06-09 | 2023-06-07 | 1.587 | 3,195,120 | +67,489 | 0.33% | 5,070,420 |
| 2023-06-08 | 2023-06-06 | 1.577 | 3,127,631 | -1,928 | 0.33% | 4,930,880 |
| 2023-06-06 | 2023-06-02 | 1.597 | 3,129,559 | +54,473 | 0.33% | 4,998,840 |
| 2023-06-05 | 2023-06-01 | 1.628 | 3,075,086 | +28,924 | 0.32% | 5,007,515 |
| 2023-05-31 | 2023-05-29 | 1.691 | 3,046,162 | +4,821 | 0.32% | 5,149,985 |
| 2023-05-23 | 2023-05-19 | 1.794 | 3,041,341 | -964 | 0.32% | 5,457,284 |
| 2023-05-17 | 2023-05-15 | 1.836 | 3,042,305 | -6,267 | 0.32% | 5,585,234 |
| 2023-05-12 | 2023-05-10 | 1.846 | 3,048,572 | -4,339 | 0.32% | 5,628,359 |
| 2023-05-10 | 2023-05-08 | 1.867 | 3,052,911 | +15,426 | 0.32% | 5,699,700 |
| 2023-05-09 | 2023-05-05 | 1.898 | 3,037,485 | +964 | 0.32% | 5,765,415 |
| 2023-05-08 | 2023-05-04 | 1.857 | 3,036,521 | +72,310 | 0.32% | 5,637,606 |
| 2023-05-04 | 2023-05-02 | 1.898 | 2,964,211 | -6,749 | 0.31% | 5,626,335 |
| 2023-05-03 | 2023-04-28 | 1.836 | 2,970,960 | +24,103 | 0.31% | 5,454,255 |
| 2023-04-28 | 2023-04-26 | 1.825 | 2,946,857 | +14,462 | 0.31% | 5,379,440 |
| 2023-04-25 | 2023-04-21 | 1.898 | 2,932,395 | +24,103 | 0.31% | 5,565,945 |
| 2023-04-24 | 2023-04-20 | 1.940 | 2,908,292 | +122,445 | 0.30% | 5,640,856 |
| 2023-04-21 | 2023-04-19 | 1.971 | 2,785,847 | +24,103 | 0.29% | 5,490,049 |
| 2023-04-19 | 2023-04-17 | 1.971 | 2,761,744 | +19,282 | 0.29% | 5,442,549 |
| 2023-04-17 | 2023-04-13 | 1.971 | 2,742,462 | +17,355 | 0.29% | 5,404,551 |
| 2023-04-13 | 2023-04-11 | 2.033 | 2,725,107 | +33,744 | 0.29% | 5,539,939 |
| 2023-04-12 | 2023-04-06 | 2.116 | 2,691,363 | +11,570 | 0.28% | 5,694,660 |
| 2023-04-06 | 2023-04-03 | 2.271 | 2,679,793 | -5,303 | 0.28% | 6,087,104 |
| 2023-04-04 | 2023-03-31 | 2.064 | 2,685,096 | -3,857 | 0.28% | 5,542,150 |
| 2023-03-31 | 2023-03-29 | 1.991 | 2,688,953 | +15,908 | 0.28% | 5,354,881 |
| 2023-03-29 | 2023-03-27 | 2.002 | 2,673,045 | +15,427 | 0.28% | 5,350,926 |
| 2023-03-28 | 2023-03-24 | 2.012 | 2,657,618 | +17,354 | 0.28% | 5,347,609 |
| 2023-03-27 | 2023-03-23 | 2.023 | 2,640,264 | +29,888 | 0.28% | 5,340,075 |
| 2023-03-22 | 2023-03-20 | 1.971 | 2,610,376 | -2,893 | 0.27% | 5,144,250 |
| 2023-03-21 | 2023-03-17 | 2.002 | 2,613,269 | +16,391 | 0.27% | 5,231,266 |
| 2023-03-20 | 2023-03-16 | 2.002 | 2,596,878 | -26,996 | 0.27% | 5,198,454 |
| 2023-03-17 | 2023-03-15 | 2.023 | 2,623,874 | +14,462 | 0.28% | 5,306,925 |
| 2023-03-16 | 2023-03-14 | 2.033 | 2,609,412 | +9,641 | 0.27% | 5,304,740 |
| 2023-03-14 | 2023-03-10 | 2.095 | 2,599,771 | +3,857 | 0.27% | 5,446,930 |
| 2023-03-13 | 2023-03-09 | 2.178 | 2,595,914 | +14,462 | 0.27% | 5,654,249 |
| 2023-03-10 | 2023-03-08 | 2.199 | 2,581,452 | -28,924 | 0.27% | 5,676,299 |
| 2023-03-09 | 2023-03-07 | 2.209 | 2,610,376 | +2,410 | 0.27% | 5,766,975 |
| 2023-03-08 | 2023-03-06 | 2.230 | 2,607,966 | +19,283 | 0.27% | 5,815,750 |
| 2023-03-07 | 2023-03-03 | 2.251 | 2,588,683 | +14,462 | 0.27% | 5,826,449 |
| 2023-02-27 | 2023-02-23 | 2.282 | 2,574,221 | +24,103 | 0.27% | 5,873,999 |
| 2023-02-17 | 2023-02-15 | 2.240 | 2,550,118 | +9,641 | 0.27% | 5,713,200 |
| 2023-02-16 | 2023-02-14 | 2.240 | 2,540,477 | -964 | 0.27% | 5,691,600 |
| 2023-02-15 | 2023-02-13 | 2.220 | 2,541,441 | -3,375 | 0.27% | 5,641,040 |
| 2023-02-13 | 2023-02-09 | 2.323 | 2,544,816 | -482 | 0.27% | 5,912,481 |
| 2023-02-09 | 2023-02-07 | 2.334 | 2,545,298 | +24,586 | 0.27% | 5,940,001 |
| 2023-02-07 | 2023-02-03 | 2.417 | 2,520,712 | +24,585 | 0.26% | 6,091,784 |
| 2023-02-06 | 2023-02-02 | 2.427 | 2,496,127 | +22,175 | 0.26% | 6,058,260 |
| 2023-02-03 | 2023-02-01 | 2.469 | 2,473,952 | +22,657 | 0.26% | 6,107,080 |
| 2023-02-02 | 2023-01-31 | 2.386 | 2,451,295 | -14,944 | 0.26% | 5,847,750 |
| 2023-02-01 | 2023-01-30 | 2.437 | 2,466,239 | +19,282 | 0.26% | 6,011,300 |
| 2023-01-31 | 2023-01-27 | 2.500 | 2,446,957 | +15,427 | 0.26% | 6,116,581 |
| 2023-01-27 | 2023-01-20 | 2.552 | 2,431,530 | +482 | 0.26% | 6,204,119 |
| 2023-01-26 | 2023-01-19 | 2.552 | 2,431,048 | -6,749 | 0.25% | 6,202,889 |
| 2023-01-20 | 2023-01-18 | 2.614 | 2,437,797 | +9,641 | 0.26% | 6,371,819 |
| 2023-01-18 | 2023-01-16 | 2.728 | 2,428,156 | -28,924 | 0.25% | 6,623,655 |
| 2023-01-17 | 2023-01-13 | 2.738 | 2,457,080 | -1,928 | 0.26% | 6,728,040 |
| 2023-01-13 | 2023-01-11 | 2.676 | 2,459,008 | +28,924 | 0.26% | 6,580,290 |
| 2023-01-10 | 2023-01-06 | 2.759 | 2,430,084 | -19,283 | 0.26% | 6,704,529 |
| 2023-01-09 | 2023-01-05 | 2.749 | 2,449,367 | -12,534 | 0.26% | 6,732,325 |
| 2023-01-06 | 2023-01-04 | 2.769 | 2,461,901 | -7,230 | 0.26% | 6,817,846 |
| 2023-01-05 | 2023-01-03 | 2.821 | 2,469,131 | +4,820 | 0.26% | 6,965,919 |
| 2023-01-04 | 2022-12-30 | 2.966 | 2,464,311 | -28,924 | 0.26% | 7,310,161 |
| 2023-01-03 | 2022-12-29 | 2.987 | 2,493,235 | -7,713 | 0.26% | 7,447,681 |
| 2022-12-30 | 2022-12-28 | 2.852 | 2,500,948 | -16,390 | 0.26% | 7,133,501 |
| 2022-12-28 | 2022-12-22 | 2.904 | 2,517,338 | +13,980 | 0.26% | 7,310,800 |
| 2022-12-23 | 2022-12-21 | 2.935 | 2,503,358 | -62,186 | 0.26% | 7,348,095 |
| 2022-12-22 | 2022-12-20 | 2.655 | 2,565,544 | -4,821 | 0.27% | 6,812,159 |
| 2022-12-20 | 2022-12-16 | 2.562 | 2,570,365 | -4,821 | 0.27% | 6,585,020 |
| 2022-12-19 | 2022-12-15 | 2.469 | 2,575,186 | +9,642 | 0.27% | 6,356,981 |
| 2022-12-16 | 2022-12-14 | 2.635 | 2,565,544 | +27,477 | 0.27% | 6,758,939 |
| 2022-12-15 | 2022-12-13 | 2.666 | 2,538,067 | -44,349 | 0.26% | 6,765,526 |
| 2022-12-14 | 2022-12-12 | 2.707 | 2,582,416 | +239,103 | 0.27% | 6,990,884 |
| 2022-12-13 | 2022-12-09 | 2.686 | 2,343,313 | +40,012 | 0.24% | 6,294,996 |
| 2022-12-12 | 2022-12-08 | 2.365 | 2,303,301 | -45,797 | 0.24% | 5,446,919 |
| 2022-12-09 | 2022-12-07 | 2.054 | 2,349,098 | -8,195 | 0.24% | 4,824,271 |
| 2022-12-08 | 2022-12-06 | 1.960 | 2,357,293 | -4,338 | 0.25% | 4,621,051 |
| 2022-12-07 | 2022-12-05 | 2.002 | 2,361,631 | +51,099 | 0.25% | 4,727,535 |
| 2022-12-06 | 2022-12-02 | 1.950 | 2,310,532 | -11,570 | 0.24% | 4,505,419 |
| 2022-12-05 | 2022-12-01 | 1.919 | 2,322,102 | -13,498 | 0.24% | 4,455,725 |
| 2022-11-30 | 2022-11-28 | 1.857 | 2,335,600 | -17,354 | 0.24% | 4,336,275 |
| 2022-11-29 | 2022-11-25 | 1.898 | 2,352,954 | -67,489 | 0.25% | 4,466,115 |
| 2022-11-25 | 2022-11-23 | 1.950 | 2,420,443 | +77,130 | 0.25% | 4,719,740 |
| 2022-11-22 | 2022-11-18 | 2.002 | 2,343,313 | -4,338 | 0.24% | 4,690,865 |
| 2022-11-21 | 2022-11-17 | 1.940 | 2,347,651 | +9,641 | 0.24% | 4,553,449 |
| 2022-11-18 | 2022-11-16 | 1.971 | 2,338,010 | +10,123 | 0.24% | 4,607,500 |
| 2022-11-17 | 2022-11-15 | 1.960 | 2,327,887 | +7,713 | 0.24% | 4,563,406 |
| 2022-11-16 | 2022-11-14 | 1.877 | 2,320,174 | -2,892 | 0.24% | 4,355,766 |
| 2022-11-15 | 2022-11-11 | 1.877 | 2,323,066 | -41,458 | 0.24% | 4,361,195 |
| 2022-11-14 | 2022-11-10 | 1.929 | 2,364,524 | +40,012 | 0.25% | 4,561,651 |
| 2022-11-11 | 2022-11-09 | 1.815 | 2,324,512 | -4,821 | 0.24% | 4,219,249 |
| 2022-11-09 | 2022-11-07 | 1.867 | 2,329,333 | +12,534 | 0.24% | 4,348,800 |
| 2022-11-08 | 2022-11-04 | 1.857 | 2,316,799 | -964 | 0.24% | 4,301,370 |
| 2022-11-04 | 2022-11-02 | 1.867 | 2,317,763 | -482 | 0.24% | 4,327,199 |
| 2022-11-03 | 2022-11-01 | 1.898 | 2,318,245 | +2,892 | 0.24% | 4,400,234 |
| 2022-11-02 | 2022-10-31 | 1.857 | 2,315,353 | -964 | 0.24% | 4,298,685 |
| 2022-10-31 | 2022-10-27 | 1.857 | 2,316,317 | +1,928 | 0.24% | 4,300,475 |
| 2022-10-28 | 2022-10-26 | 1.805 | 2,314,389 | -19,283 | 0.24% | 4,176,870 |
| 2022-10-26 | 2022-10-24 | 1.691 | 2,333,672 | -4,820 | 0.24% | 3,945,416 |
| 2022-10-25 | 2022-10-21 | 1.722 | 2,338,492 | -6,267 | 0.24% | 4,026,330 |
| 2022-10-24 | 2022-10-20 | 1.680 | 2,344,759 | +7,713 | 0.24% | 3,939,840 |
| 2022-10-21 | 2022-10-19 | 1.691 | 2,337,046 | -4,339 | 0.24% | 3,951,120 |
| 2022-10-19 | 2022-10-17 | 1.701 | 2,341,385 | -2,892 | 0.24% | 3,982,741 |
| 2022-10-18 | 2022-10-14 | 1.680 | 2,344,277 | -2,892 | 0.24% | 3,939,030 |
| 2022-10-17 | 2022-10-13 | 1.722 | 2,347,169 | +18,800 | 0.24% | 4,041,269 |
| 2022-10-13 | 2022-10-11 | 1.763 | 2,328,369 | -2,892 | 0.24% | 4,105,500 |
| 2022-10-10 | 2022-10-06 | 1.794 | 2,331,261 | -4,339 | 0.24% | 4,183,140 |
| 2022-10-06 | 2022-10-03 | 1.774 | 2,335,600 | +4,339 | 0.24% | 4,142,475 |
| 2022-10-05 | 2022-09-30 | 1.846 | 2,331,261 | +19,282 | 0.24% | 4,304,040 |
| 2022-09-30 | 2022-09-28 | 1.919 | 2,311,979 | -6,266 | 0.24% | 4,436,301 |
| 2022-09-29 | 2022-09-27 | 1.971 | 2,318,245 | +4,820 | 0.24% | 4,568,549 |
| 2022-09-28 | 2022-09-26 | 1.971 | 2,313,425 | +5,785 | 0.24% | 4,559,050 |
| 2022-09-23 | 2022-09-21 | 2.106 | 2,307,640 | -7,713 | 0.24% | 4,858,805 |
| 2022-09-19 | 2022-09-15 | 2.271 | 2,315,353 | -1,446 | 0.24% | 5,259,285 |
| 2022-09-15 | 2022-09-13 | 2.230 | 2,316,799 | +1,928 | 0.24% | 5,166,449 |
| 2022-09-14 | 2022-09-09 | 2.251 | 2,314,871 | -6,267 | 0.24% | 5,210,170 |
| 2022-09-08 | 2022-09-06 | 2.209 | 2,321,138 | -6,749 | 0.24% | 5,127,975 |
| 2022-09-05 | 2022-09-01 | 2.126 | 2,327,887 | +5,785 | 0.24% | 4,949,726 |
| 2022-08-30 | 2022-08-26 | 2.178 | 2,322,102 | -24,103 | 0.24% | 5,057,850 |
| 2022-08-22 | 2022-08-18 | 2.261 | 2,346,205 | -9,159 | 0.24% | 5,305,030 |
| 2022-08-18 | 2022-08-16 | 2.313 | 2,355,364 | -14,462 | 0.25% | 5,447,889 |
| 2022-08-17 | 2022-08-15 | 2.344 | 2,369,826 | +9,641 | 0.25% | 5,555,079 |
| 2022-08-16 | 2022-08-12 | 2.354 | 2,360,185 | +4,821 | 0.25% | 5,556,960 |
| 2022-08-12 | 2022-08-10 | 2.375 | 2,355,364 | -9,160 | 0.25% | 5,594,469 |
| 2022-08-10 | 2022-08-08 | 2.282 | 2,364,524 | -964 | 0.25% | 5,395,501 |
| 2022-08-09 | 2022-08-05 | 2.344 | 2,365,488 | +26,032 | 0.25% | 5,544,911 |
| 2022-08-08 | 2022-08-04 | 2.427 | 2,339,456 | +13,980 | 0.24% | 5,678,009 |
| 2022-08-04 | 2022-08-02 | 2.396 | 2,325,476 | +59,293 | 0.24% | 5,571,719 |
| 2022-08-01 | 2022-07-28 | 2.489 | 2,266,183 | +10,124 | 0.24% | 5,641,201 |
| 2022-07-29 | 2022-07-27 | 2.469 | 2,256,059 | -6,749 | 0.24% | 5,569,199 |
| 2022-07-28 | 2022-07-26 | 2.479 | 2,262,808 | -482 | 0.24% | 5,609,330 |
| 2022-07-27 | 2022-07-25 | 2.469 | 2,263,290 | +964 | 0.24% | 5,587,050 |
| 2022-07-26 | 2022-07-22 | 2.541 | 2,262,326 | -482 | 0.24% | 5,748,925 |
| 2022-07-25 | 2022-07-21 | 2.541 | 2,262,808 | +19,282 | 0.24% | 5,750,150 |
| 2022-07-21 | 2022-07-19 | 2.323 | 2,243,526 | -4,820 | 0.23% | 5,212,481 |
| 2022-07-12 | 2022-07-08 | 2.562 | 2,248,346 | -8,677 | 0.23% | 5,760,040 |
| 2022-07-11 | 2022-07-07 | 2.624 | 2,257,023 | +4,338 | 0.24% | 5,922,729 |
| 2022-07-08 | 2022-07-06 | 2.479 | 2,252,685 | +7,713 | 0.24% | 5,584,236 |
| 2022-07-07 | 2022-07-05 | 2.386 | 2,244,972 | -1,446 | 0.23% | 5,355,551 |
| 2022-07-05 | 2022-06-30 | 2.251 | 2,246,418 | -482 | 0.23% | 5,056,100 |
| 2022-06-29 | 2022-06-27 | 2.323 | 2,246,900 | -964 | 0.23% | 5,220,320 |
| 2022-06-28 | 2022-06-24 | 2.220 | 2,247,864 | +1,446 | 0.23% | 4,989,410 |
| 2022-06-27 | 2022-06-23 | 2.168 | 2,246,418 | -482 | 0.23% | 4,869,700 |
| 2022-06-24 | 2022-06-22 | 2.240 | 2,246,900 | -482 | 0.23% | 5,033,880 |
| 2022-06-21 | 2022-06-17 | 2.178 | 2,247,382 | +9,641 | 0.23% | 4,895,100 |
| 2022-06-17 | 2022-06-15 | 2.271 | 2,237,741 | -482 | 0.23% | 5,082,990 |
| 2022-06-09 | 2022-06-07 | 2.282 | 2,238,223 | -482 | 0.23% | 5,107,300 |
| 2022-06-01 | 2022-05-30 | 2.292 | 2,238,705 | +1,928 | 0.23% | 5,131,620 |
| 2022-05-31 | 2022-05-27 | 2.375 | 2,236,777 | -482 | 0.23% | 5,312,801 |
| 2022-05-27 | 2022-05-25 | 2.437 | 2,237,259 | -11,569 | 0.23% | 5,453,176 |
| 2022-05-26 | 2022-05-24 | 2.303 | 2,248,828 | -6,267 | 0.23% | 5,178,149 |
| 2022-05-25 | 2022-05-23 | 2.230 | 2,255,095 | -1,446 | 0.24% | 5,028,850 |
| 2022-05-24 | 2022-05-20 | 2.354 | 2,256,541 | -1,446 | 0.24% | 5,312,934 |
| 2022-05-23 | 2022-05-19 | 2.292 | 2,257,987 | -4,821 | 0.24% | 5,175,819 |
| 2022-05-20 | 2022-05-18 | 2.323 | 2,262,808 | +8,677 | 0.24% | 5,257,280 |
| 2022-05-19 | 2022-05-17 | 2.282 | 2,254,131 | +1,928 | 0.24% | 5,143,600 |
| 2022-05-18 | 2022-05-16 | 2.220 | 2,252,203 | -1,446 | 0.24% | 4,999,041 |
| 2022-05-16 | 2022-05-12 | 2.126 | 2,253,649 | +13,498 | 0.24% | 4,791,875 |
| 2022-05-12 | 2022-05-10 | 2.106 | 2,240,151 | +3,856 | 0.23% | 4,716,705 |
| 2022-05-10 | 2022-05-05 | 2.209 | 2,236,295 | +21,211 | 0.23% | 4,940,536 |
| 2022-05-05 | 2022-05-03 | 2.220 | 2,215,084 | +19,283 | 0.23% | 4,916,650 |
| 2022-05-03 | 2022-04-28 | 2.126 | 2,195,801 | -2,411 | 0.23% | 4,668,875 |
| 2022-04-29 | 2022-04-27 | 2.168 | 2,198,212 | +5,303 | 0.23% | 4,765,201 |
| 2022-04-27 | 2022-04-25 | 2.147 | 2,192,909 | +9,641 | 0.23% | 4,708,215 |
| 2022-04-25 | 2022-04-21 | 2.282 | 2,183,268 | +22,657 | 0.23% | 4,981,901 |
| 2022-04-21 | 2022-04-19 | 2.531 | 2,160,611 | +21,211 | 0.23% | 5,468,041 |
| 2022-04-20 | 2022-04-14 | 2.676 | 2,139,400 | -964 | 0.22% | 5,725,021 |
| 2022-04-19 | 2022-04-13 | 2.655 | 2,140,364 | -325,875 | 0.22% | 5,683,200 |
| 2022-04-08 | 2022-04-06 | 2.852 | 2,466,239 | +2,892 | 0.26% | 7,034,500 |
| 2022-04-06 | 2022-04-01 | 2.749 | 2,463,347 | -1,446 | 0.26% | 6,770,751 |
| 2022-04-01 | 2022-03-30 | 2.749 | 2,464,793 | +4,821 | 0.26% | 6,774,725 |
| 2022-03-31 | 2022-03-29 | 2.697 | 2,459,972 | -1,929 | 0.26% | 6,633,899 |
| 2022-03-28 | 2022-03-24 | 2.800 | 2,461,901 | -5,302 | 0.26% | 6,894,451 |
| 2022-03-25 | 2022-03-23 | 2.738 | 2,467,203 | +116,659 | 0.26% | 6,755,759 |
| 2022-03-24 | 2022-03-22 | 2.717 | 2,350,544 | -2,410 | 0.25% | 6,387,561 |
| 2022-03-23 | 2022-03-21 | 2.676 | 2,352,954 | +100,751 | 0.25% | 6,296,490 |
| 2022-03-22 | 2022-03-18 | 2.645 | 2,252,203 | -33,744 | 0.24% | 5,956,801 |
| 2022-03-21 | 2022-03-17 | 2.541 | 2,285,947 | +18,318 | 0.24% | 5,808,950 |
| 2022-03-18 | 2022-03-16 | 2.448 | 2,267,629 | +188,487 | 0.24% | 5,550,721 |
| 2022-03-17 | 2022-03-15 | 2.458 | 2,079,142 | +6,749 | 0.22% | 5,110,906 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,072,393 | -1,928 | 0.22% | 5,373,750 |
| 2022-03-15 | 2022-03-11 | 2.593 | 2,074,321 | +38,565 | 0.22% | 5,378,750 |
| 2022-03-14 | 2022-03-10 | 2.717 | 2,035,756 | -3,374 | 0.21% | 5,532,130 |
| 2022-03-11 | 2022-03-09 | 2.749 | 2,039,130 | +12,051 | 0.21% | 5,604,749 |
| 2022-03-10 | 2022-03-08 | 2.759 | 2,027,079 | +55,920 | 0.21% | 5,592,650 |
| 2022-03-09 | 2022-03-07 | 2.904 | 1,971,159 | -9,642 | 0.21% | 5,724,599 |
| 2022-03-08 | 2022-03-04 | 3.132 | 1,980,801 | +5,785 | 0.21% | 6,204,591 |
| 2022-03-04 | 2022-03-02 | 2.977 | 1,975,016 | +964 | 0.21% | 5,879,195 |
| 2022-03-03 | 2022-03-01 | 3.101 | 1,974,052 | -482 | 0.21% | 6,122,026 |
| 2022-03-02 | 2022-02-28 | 3.205 | 1,974,534 | -2,410 | 0.21% | 6,328,320 |
| 2022-03-01 | 2022-02-25 | 3.371 | 1,976,944 | +3,374 | 0.21% | 6,664,124 |
| 2022-02-28 | 2022-02-24 | 3.278 | 1,973,570 | +37,601 | 0.21% | 6,468,521 |
| 2022-02-25 | 2022-02-23 | 3.661 | 1,935,969 | +34,227 | 0.20% | 7,088,241 |
| 2022-02-24 | 2022-02-22 | 3.630 | 1,901,742 | +67,489 | 0.20% | 6,903,749 |
| 2022-02-23 | 2022-02-21 | 3.796 | 1,834,253 | +3,856 | 0.19% | 6,963,149 |
| 2022-02-21 | 2022-02-17 | 3.734 | 1,830,397 | -1,446 | 0.19% | 6,834,601 |
| 2022-02-18 | 2022-02-16 | 3.869 | 1,831,843 | -5,303 | 0.19% | 7,087,000 |
| 2022-02-16 | 2022-02-14 | 3.973 | 1,837,146 | +3,375 | 0.19% | 7,298,066 |
| 2022-02-15 | 2022-02-11 | 4.118 | 1,833,771 | +8,677 | 0.19% | 7,550,939 |
| 2022-02-11 | 2022-02-09 | 4.149 | 1,825,094 | -1,928 | 0.19% | 7,572,000 |
| 2022-02-10 | 2022-02-08 | 4.097 | 1,827,022 | +8,677 | 0.19% | 7,485,249 |
| 2022-02-08 | 2022-02-04 | 4.408 | 1,818,345 | -1,928 | 0.19% | 8,015,499 |
| 2022-02-07 | 2022-01-31 | 4.304 | 1,820,273 | -3,375 | 0.19% | 7,835,198 |
| 2022-02-04 | 2022-01-27 | 4.429 | 1,823,648 | -13,016 | 0.19% | 8,076,706 |
| 2022-01-28 | 2022-01-26 | 4.450 | 1,836,664 | +1,447 | 0.19% | 8,172,452 |
| 2022-01-27 | 2022-01-25 | 4.439 | 1,835,217 | -13,498 | 0.19% | 8,146,978 |
| 2022-01-26 | 2022-01-24 | 4.854 | 1,848,715 | +1,928 | 0.19% | 8,973,899 |
| 2022-01-25 | 2022-01-21 | 4.730 | 1,846,787 | -5,785 | 0.19% | 8,734,680 |
| 2022-01-24 | 2022-01-20 | 4.958 | 1,852,572 | +8,195 | 0.19% | 9,184,771 |
| 2022-01-20 | 2022-01-18 | 5.124 | 1,844,377 | -2,892 | 0.19% | 9,450,222 |
| 2022-01-19 | 2022-01-17 | 5.310 | 1,847,269 | +7,713 | 0.19% | 9,809,920 |
| 2022-01-18 | 2022-01-14 | 5.549 | 1,839,556 | +4,821 | 0.19% | 10,207,800 |
| 2022-01-17 | 2022-01-13 | 5.497 | 1,834,735 | -13,016 | 0.19% | 10,085,898 |
| 2022-01-14 | 2022-01-12 | 5.985 | 1,847,751 | +7,713 | 0.21% | 11,058,205 |
| 2022-01-13 | 2022-01-11 | 6.202 | 1,840,038 | -26,031 | 0.21% | 11,412,830 |
| 2022-01-12 | 2022-01-10 | 6.483 | 1,866,069 | -15,427 | 0.21% | 12,096,872 |
| 2022-01-11 | 2022-01-07 | 6.503 | 1,881,496 | +1,929 | 0.22% | 12,235,908 |
| 2022-01-07 | 2022-01-05 | 6.265 | 1,879,567 | -6,749 | 0.22% | 11,774,978 |
| 2022-01-06 | 2022-01-04 | 6.161 | 1,886,316 | -964 | 0.22% | 11,621,609 |
| 2022-01-05 | 2022-01-03 | 6.327 | 1,887,280 | -19,283 | 0.22% | 11,940,748 |
| 2022-01-04 | 2021-12-31 | 5.943 | 1,906,563 | +14,462 | 0.22% | 11,331,076 |
| 2021-12-30 | 2021-12-28 | 5.435 | 1,892,101 | -9,641 | 0.22% | 10,283,500 |
| 2021-12-29 | 2021-12-24 | 5.736 | 1,901,742 | -45,796 | 0.22% | 10,907,924 |
| 2021-12-28 | 2021-12-22 | 5.860 | 1,947,538 | +15,426 | 0.22% | 11,412,998 |
| 2021-12-23 | 2021-12-21 | 5.674 | 1,932,112 | +16,872 | 0.22% | 10,961,879 |
| 2021-12-22 | 2021-12-20 | 5.393 | 1,915,240 | +32,780 | 0.22% | 10,329,800 |
| 2021-12-21 | 2021-12-17 | 5.269 | 1,882,460 | -4,338 | 0.22% | 9,918,702 |
| 2021-12-20 | 2021-12-16 | 5.165 | 1,886,798 | -482 | 0.22% | 9,745,859 |
| 2021-12-17 | 2021-12-15 | 5.030 | 1,887,280 | +1,446 | 0.22% | 9,493,873 |
| 2021-12-15 | 2021-12-13 | 4.771 | 1,885,834 | -6,749 | 0.22% | 8,997,599 |
| 2021-12-14 | 2021-12-10 | 4.678 | 1,892,583 | -964 | 0.22% | 8,853,130 |
| 2021-12-13 | 2021-12-09 | 4.885 | 1,893,547 | -1,446 | 0.22% | 9,250,439 |
| 2021-12-09 | 2021-12-07 | 4.916 | 1,894,993 | -1,447 | 0.22% | 9,316,468 |
| 2021-12-08 | 2021-12-06 | 4.979 | 1,896,440 | -964 | 0.22% | 9,441,602 |
| 2021-12-07 | 2021-12-03 | 5.072 | 1,897,404 | +1,447 | 0.22% | 9,623,522 |
| 2021-12-06 | 2021-12-02 | 5.186 | 1,895,957 | -3,375 | 0.22% | 9,832,498 |
| 2021-12-03 | 2021-12-01 | 4.927 | 1,899,332 | -482 | 0.22% | 9,357,500 |
| 2021-12-02 | 2021-11-30 | 4.885 | 1,899,814 | -964 | 0.22% | 9,281,055 |
| 2021-12-01 | 2021-11-29 | 4.947 | 1,900,778 | -1,446 | 0.22% | 9,404,055 |
| 2021-11-29 | 2021-11-25 | 4.979 | 1,902,224 | +1,928 | 0.22% | 9,470,399 |
| 2021-11-26 | 2021-11-24 | 4.979 | 1,900,296 | -3,857 | 0.22% | 9,460,800 |
| 2021-11-24 | 2021-11-22 | 5.020 | 1,904,153 | -1,446 | 0.22% | 9,559,002 |
| 2021-11-23 | 2021-11-19 | 4.875 | 1,905,599 | -5,784 | 0.22% | 9,289,551 |
| 2021-11-22 | 2021-11-18 | 4.979 | 1,911,383 | +1,928 | 0.22% | 9,515,998 |
| 2021-11-19 | 2021-11-17 | 4.999 | 1,909,455 | -4,821 | 0.22% | 9,546,009 |
| 2021-11-18 | 2021-11-16 | 5.030 | 1,914,276 | -12,051 | 0.22% | 9,629,676 |
| 2021-11-17 | 2021-11-15 | 5.030 | 1,926,327 | -483 | 0.22% | 9,690,298 |
| 2021-11-16 | 2021-11-12 | 4.896 | 1,926,810 | -8,677 | 0.22% | 9,432,922 |
| 2021-11-15 | 2021-11-11 | 4.864 | 1,935,487 | -3,374 | 0.22% | 9,415,176 |
| 2021-11-11 | 2021-11-09 | 4.564 | 1,938,861 | +9,159 | 0.22% | 8,848,399 |
| 2021-11-10 | 2021-11-08 | 4.719 | 1,929,702 | +1,928 | 0.22% | 9,106,825 |
| 2021-11-09 | 2021-11-05 | 4.512 | 1,927,774 | -9,641 | 0.22% | 8,697,826 |
| 2021-11-08 | 2021-11-04 | 4.616 | 1,937,415 | -12,534 | 0.22% | 8,942,275 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,949,949 | +1,447 | 0.22% | 9,000,127 |
| 2021-11-04 | 2021-11-02 | 4.616 | 1,948,502 | +21,210 | 0.22% | 8,993,448 |
| 2021-11-03 | 2021-11-01 | 4.792 | 1,927,292 | -964 | 0.22% | 9,235,382 |
| 2021-11-02 | 2021-10-29 | 4.979 | 1,928,256 | -13,980 | 0.22% | 9,600,001 |
| 2021-11-01 | 2021-10-28 | 5.269 | 1,942,236 | -964 | 0.22% | 10,233,662 |
| 2021-10-28 | 2021-10-26 | 5.570 | 1,943,200 | -2,892 | 0.22% | 10,823,237 |
| 2021-10-26 | 2021-10-22 | 5.435 | 1,946,092 | -11,088 | 0.22% | 10,576,939 |
| 2021-10-25 | 2021-10-21 | 5.487 | 1,957,180 | +965 | 0.22% | 10,738,702 |
| 2021-10-22 | 2021-10-20 | 5.559 | 1,956,215 | +5,302 | 0.22% | 10,875,438 |
| 2021-10-21 | 2021-10-19 | 5.549 | 1,950,913 | -2,410 | 0.22% | 10,825,726 |
| 2021-10-20 | 2021-10-18 | 5.860 | 1,953,323 | -1,928 | 0.22% | 11,446,900 |
| 2021-10-19 | 2021-10-15 | 5.912 | 1,955,251 | -4,339 | 0.22% | 11,559,598 |
| 2021-10-18 | 2021-10-12 | 6.078 | 1,959,590 | +1,928 | 0.22% | 11,910,451 |
| 2021-10-15 | 2021-10-11 | 6.202 | 1,957,662 | -2,410 | 0.22% | 12,142,392 |
| 2021-10-12 | 2021-10-08 | 6.099 | 1,960,072 | -5,303 | 0.22% | 11,954,040 |
| 2021-10-11 | 2021-10-07 | 6.078 | 1,965,375 | +4,821 | 0.23% | 11,945,612 |
| 2021-10-08 | 2021-10-06 | 5.725 | 1,960,554 | -4,339 | 0.22% | 11,224,920 |
| 2021-10-07 | 2021-10-05 | 5.663 | 1,964,893 | -2,410 | 0.23% | 11,127,482 |
| 2021-10-06 | 2021-10-04 | 5.829 | 1,967,303 | -6,749 | 0.23% | 11,467,610 |
| 2021-10-05 | 2021-09-30 | 6.182 | 1,974,052 | +4,339 | 0.23% | 12,203,101 |
| 2021-10-04 | 2021-09-29 | 6.296 | 1,969,713 | +2,892 | 0.23% | 12,401,009 |
| 2021-09-29 | 2021-09-27 | 6.451 | 1,966,821 | -482 | 0.23% | 12,688,801 |
| 2021-09-27 | 2021-09-23 | 6.638 | 1,967,303 | -5,785 | 0.23% | 13,059,201 |
| 2021-09-24 | 2021-09-21 | 6.451 | 1,973,088 | -7,713 | 0.23% | 12,729,232 |
| 2021-09-23 | 2021-09-20 | 6.400 | 1,980,801 | -6,749 | 0.23% | 12,676,267 |
| 2021-09-21 | 2021-09-17 | 6.566 | 1,987,550 | +2,411 | 0.23% | 13,049,298 |
| 2021-09-20 | 2021-09-16 | 6.296 | 1,985,139 | -13,016 | 0.23% | 12,498,128 |
| 2021-09-17 | 2021-09-15 | 6.638 | 1,998,155 | -20,247 | 0.23% | 13,264,000 |
| 2021-09-16 | 2021-09-14 | 6.846 | 2,018,402 | +1,929 | 0.23% | 13,817,102 |
| 2021-09-15 | 2021-09-13 | 6.866 | 2,016,473 | -9,642 | 0.23% | 13,845,727 |
| 2021-09-14 | 2021-09-10 | 7.001 | 2,026,115 | -964 | 0.23% | 14,185,127 |
| 2021-09-13 | 2021-09-09 | 7.032 | 2,027,079 | -14,944 | 0.23% | 14,254,951 |
| 2021-09-10 | 2021-09-08 | 7.177 | 2,042,023 | -8,677 | 0.23% | 14,656,561 |
| 2021-09-09 | 2021-09-07 | 7.426 | 2,050,700 | +964 | 0.23% | 15,229,320 |
| 2021-09-08 | 2021-09-06 | 7.395 | 2,049,736 | -3,374 | 0.23% | 15,158,381 |
| 2021-09-07 | 2021-09-03 | 7.292 | 2,053,110 | +1,928 | 0.24% | 14,970,383 |
| 2021-09-06 | 2021-09-02 | 7.323 | 2,051,182 | +2,410 | 0.23% | 15,020,150 |
| 2021-09-03 | 2021-09-01 | 7.157 | 2,048,772 | -2,410 | 0.23% | 14,662,502 |
| 2021-09-02 | 2021-08-31 | 6.949 | 2,051,182 | -13,016 | 0.23% | 14,254,250 |
| 2021-09-01 | 2021-08-30 | 7.157 | 2,064,198 | +2,411 | 0.24% | 14,772,902 |
| 2021-08-31 | 2021-08-27 | 7.312 | 2,061,787 | -7,713 | 0.24% | 15,076,422 |
| 2021-08-30 | 2021-08-26 | 7.333 | 2,069,500 | -9,160 | 0.24% | 15,175,752 |
| 2021-08-27 | 2021-08-25 | 7.489 | 2,078,660 | +16,873 | 0.24% | 15,566,322 |
| 2021-08-26 | 2021-08-24 | 7.499 | 2,061,787 | +22,657 | 0.24% | 15,461,352 |
| 2021-08-25 | 2021-08-23 | 7.644 | 2,039,130 | +5,302 | 0.23% | 15,587,547 |
| 2021-08-24 | 2021-08-20 | 7.727 | 2,033,828 | -63,632 | 0.23% | 15,715,777 |
| 2021-08-23 | 2021-08-19 | 8.101 | 2,097,460 | +13,498 | 0.24% | 16,990,654 |
| 2021-08-20 | 2021-08-18 | 8.142 | 2,083,962 | -3,375 | 0.24% | 16,967,772 |
| 2021-08-19 | 2021-08-17 | 7.945 | 2,087,337 | -25,067 | 0.24% | 16,583,901 |
| 2021-08-18 | 2021-08-16 | 8.038 | 2,112,404 | -14,944 | 0.24% | 16,980,249 |
| 2021-08-17 | 2021-08-13 | 8.422 | 2,127,348 | -4,821 | 0.24% | 17,916,779 |
| 2021-08-16 | 2021-08-12 | 8.557 | 2,132,169 | +55,438 | 0.24% | 18,244,877 |
| 2021-08-13 | 2021-08-11 | 8.557 | 2,076,731 | -1,929 | 0.24% | 17,770,496 |
| 2021-08-12 | 2021-08-10 | 8.557 | 2,078,660 | +7,713 | 0.24% | 17,787,003 |
| 2021-08-11 | 2021-08-09 | 8.350 | 2,070,947 | -3,856 | 0.24% | 17,291,403 |
| 2021-08-10 | 2021-08-06 | 9.387 | 2,074,803 | -13,498 | 0.24% | 19,475,598 |
| 2021-08-09 | 2021-08-05 | 9.636 | 2,088,301 | -42,904 | 0.24% | 20,122,140 |
| 2021-08-06 | 2021-08-04 | 9.667 | 2,131,205 | -116,177 | 0.24% | 20,601,863 |
| 2021-08-05 | 2021-08-03 | 9.242 | 2,247,382 | -137,870 | 0.26% | 20,769,209 |
| 2021-08-04 | 2021-08-02 | 8.796 | 2,385,252 | -3,857 | 0.27% | 20,979,517 |
| 2021-08-03 | 2021-07-30 | 8.308 | 2,389,109 | +482 | 0.27% | 19,848,781 |
| 2021-08-02 | 2021-07-29 | 8.142 | 2,388,627 | -57,847 | 0.27% | 19,448,377 |
| 2021-07-30 | 2021-07-28 | 7.572 | 2,446,474 | -39,530 | 0.28% | 18,523,746 |
| 2021-07-29 | 2021-07-27 | 7.364 | 2,486,004 | -92,074 | 0.28% | 18,307,352 |
| 2021-07-28 | 2021-07-26 | 7.686 | 2,578,078 | +13,498 | 0.30% | 19,814,341 |
| 2021-07-27 | 2021-07-23 | 8.318 | 2,564,580 | +21,211 | 0.29% | 21,333,199 |
| 2021-07-26 | 2021-07-22 | 8.090 | 2,543,369 | -26,514 | 0.29% | 20,576,397 |
| 2021-07-23 | 2021-07-21 | 7.976 | 2,569,883 | -26,513 | 0.29% | 20,497,696 |
| 2021-07-22 | 2021-07-20 | 7.738 | 2,596,396 | -25,550 | 0.30% | 20,089,777 |
| 2021-07-21 | 2021-07-19 | 8.505 | 2,621,946 | -203,913 | 0.30% | 22,299,902 |
| 2021-07-20 | 2021-07-16 | 9.376 | 2,825,859 | 0.32% | 26,496,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy