History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 497,000 | +0 | 0.05% | 740,530 |
| 2025-10-13 | 2025-10-09 | 1.490 | 497,000 | +0 | 0.05% | 740,530 |
| 2025-10-10 | 2025-10-08 | 1.500 | 497,000 | +41,000 | 0.05% | 745,500 |
| 2025-10-09 | 2025-10-06 | 1.530 | 456,000 | +32,000 | 0.04% | 697,680 |
| 2025-10-08 | 2025-10-03 | 1.520 | 424,000 | +8,000 | 0.04% | 644,480 |
| 2025-09-30 | 2025-09-26 | 1.480 | 416,000 | -8,000 | 0.04% | 615,680 |
| 2025-09-23 | 2025-09-19 | 1.500 | 424,000 | +5,000 | 0.04% | 636,000 |
| 2025-09-22 | 2025-09-18 | 1.480 | 419,000 | +3,500 | 0.04% | 620,120 |
| 2025-09-09 | 2025-09-05 | 1.490 | 415,500 | +2,000 | 0.04% | 619,095 |
| 2025-08-29 | 2025-08-27 | 1.450 | 413,500 | +2,500 | 0.04% | 599,575 |
| 2025-08-27 | 2025-08-25 | 1.490 | 411,000 | -5,500 | 0.04% | 612,390 |
| 2025-08-26 | 2025-08-22 | 1.680 | 416,500 | -500 | 0.04% | 699,720 |
| 2025-08-21 | 2025-08-19 | 1.700 | 417,000 | +201,500 | 0.04% | 708,900 |
| 2025-08-19 | 2025-08-15 | 1.610 | 215,500 | +6,500 | 0.02% | 346,955 |
| 2025-08-18 | 2025-08-14 | 1.560 | 209,000 | +2,500 | 0.02% | 326,040 |
| 2025-08-12 | 2025-08-08 | 1.620 | 206,500 | +100,000 | 0.02% | 334,530 |
| 2025-08-07 | 2025-08-05 | 1.590 | 106,500 | +5,000 | 0.01% | 169,335 |
| 2025-07-31 | 2025-07-29 | 1.540 | 101,500 | +1,000 | 0.01% | 156,310 |
| 2025-07-30 | 2025-07-28 | 1.520 | 100,500 | +19,000 | 0.01% | 152,760 |
| 2025-07-25 | 2025-07-23 | 1.410 | 81,500 | +34,000 | 0.01% | 114,915 |
| 2025-07-21 | 2025-07-17 | 1.460 | 47,500 | +13,000 | 0.00% | 69,350 |
| 2025-07-18 | 2025-07-16 | 1.460 | 34,500 | -500 | 0.00% | 50,370 |
| 2025-07-11 | 2025-07-09 | 1.340 | 35,000 | +6,000 | 0.00% | 46,900 |
| 2025-07-03 | 2025-06-30 | 1.360 | 29,000 | +5,000 | 0.00% | 39,440 |
| 2025-06-09 | 2025-06-05 | 1.294 | 24,000 | +443 | 0.00% | 31,053 |
| 2025-05-27 | 2025-05-23 | 1.396 | 23,557 | -1,473 | 0.00% | 32,880 |
| 2025-05-22 | 2025-05-20 | 1.396 | 25,030 | -2,944 | 0.00% | 34,936 |
| 2025-05-21 | 2025-05-19 | 1.365 | 27,974 | -1,473 | 0.00% | 38,190 |
| 2025-05-19 | 2025-05-15 | 1.365 | 29,447 | -5,889 | 0.00% | 40,201 |
| 2025-05-16 | 2025-05-14 | 1.365 | 35,336 | -11,778 | 0.00% | 48,240 |
| 2025-05-15 | 2025-05-13 | 1.365 | 47,114 | -2,945 | 0.00% | 64,319 |
| 2025-04-08 | 2025-04-03 | 1.355 | 50,059 | +6,380 | 0.00% | 67,830 |
| 2025-03-27 | 2025-03-25 | 1.406 | 43,679 | +2,454 | 0.00% | 61,410 |
| 2025-03-26 | 2025-03-24 | 1.406 | 41,225 | -22,576 | 0.00% | 57,960 |
| 2025-03-21 | 2025-03-19 | 1.324 | 63,801 | -6,871 | 0.01% | 84,500 |
| 2025-03-05 | 2025-03-03 | 1.335 | 70,672 | +40,735 | 0.01% | 94,320 |
| 2025-03-03 | 2025-02-27 | 1.386 | 29,937 | -6,380 | 0.00% | 41,480 |
| 2025-02-28 | 2025-02-26 | 1.365 | 36,317 | +4,907 | 0.00% | 49,580 |
| 2025-02-26 | 2025-02-24 | 1.386 | 31,410 | -3,926 | 0.00% | 43,521 |
| 2025-02-25 | 2025-02-21 | 1.355 | 35,336 | -2,944 | 0.00% | 47,880 |
| 2025-02-24 | 2025-02-20 | 1.386 | 38,280 | -1,964 | 0.00% | 53,039 |
| 2025-02-21 | 2025-02-19 | 1.314 | 40,244 | -1,963 | 0.00% | 52,891 |
| 2025-02-20 | 2025-02-18 | 1.212 | 42,207 | -981 | 0.00% | 51,170 |
| 2025-02-19 | 2025-02-17 | 1.304 | 43,188 | -491 | 0.00% | 56,320 |
| 2025-02-18 | 2025-02-14 | 1.243 | 43,679 | -1,472 | 0.00% | 54,290 |
| 2025-02-13 | 2025-02-11 | 1.172 | 45,151 | -982 | 0.00% | 52,900 |
| 2025-02-12 | 2025-02-10 | 1.223 | 46,133 | -981 | 0.00% | 56,400 |
| 2025-02-11 | 2025-02-07 | 1.182 | 47,114 | -1,473 | 0.00% | 55,680 |
| 2025-02-10 | 2025-02-06 | 1.202 | 48,587 | -7,361 | 0.00% | 58,410 |
| 2025-02-07 | 2025-02-05 | 1.223 | 55,948 | -2,454 | 0.01% | 68,400 |
| 2025-02-06 | 2025-02-04 | 1.223 | 58,402 | -20,122 | 0.01% | 71,400 |
| 2025-02-05 | 2025-02-03 | 1.192 | 78,524 | -9,325 | 0.01% | 93,600 |
| 2025-02-04 | 2025-01-28 | 1.202 | 87,849 | -7,361 | 0.01% | 105,610 |
| 2025-02-03 | 2025-01-24 | 1.141 | 95,210 | -5,890 | 0.01% | 108,640 |
| 2025-01-27 | 2025-01-23 | 1.110 | 101,100 | -2,454 | 0.01% | 112,270 |
| 2025-01-24 | 2025-01-22 | 1.121 | 103,554 | -1,054 | 0.01% | 116,050 |
| 2025-01-23 | 2025-01-21 | 1.131 | 104,608 | -153,612 | 0.01% | 118,297 |
| 2025-01-22 | 2025-01-20 | 1.131 | 258,220 | +126,692 | 0.03% | 292,012 |
| 2025-01-21 | 2025-01-17 | 1.141 | 131,528 | -4,908 | 0.01% | 150,080 |
| 2025-01-20 | 2025-01-16 | 1.151 | 136,436 | -1,963 | 0.01% | 157,071 |
| 2025-01-17 | 2025-01-15 | 1.131 | 138,399 | -1,963 | 0.01% | 156,510 |
| 2025-01-16 | 2025-01-14 | 1.161 | 140,362 | -1,472 | 0.01% | 163,020 |
| 2025-01-15 | 2025-01-13 | 1.161 | 141,834 | -1,472 | 0.01% | 164,730 |
| 2025-01-14 | 2025-01-10 | 1.172 | 143,306 | -491 | 0.01% | 167,900 |
| 2025-01-13 | 2025-01-09 | 1.172 | 143,797 | -1,963 | 0.02% | 168,475 |
| 2025-01-10 | 2025-01-08 | 1.121 | 145,760 | -1,473 | 0.02% | 163,350 |
| 2025-01-08 | 2025-01-06 | 1.172 | 147,233 | -7,852 | 0.02% | 172,501 |
| 2025-01-07 | 2025-01-03 | 1.192 | 155,085 | -2,945 | 0.02% | 184,860 |
| 2025-01-06 | 2025-01-02 | 1.182 | 158,030 | -14,232 | 0.02% | 186,760 |
| 2025-01-03 | 2024-12-31 | 1.202 | 172,262 | -22,576 | 0.02% | 207,090 |
| 2025-01-02 | 2024-12-27 | 1.172 | 194,838 | -6,380 | 0.02% | 228,275 |
| 2024-12-30 | 2024-12-24 | 1.141 | 201,218 | -981 | 0.02% | 229,600 |
| 2024-12-27 | 2024-12-20 | 1.121 | 202,199 | -2,454 | 0.02% | 226,600 |
| 2024-12-23 | 2024-12-19 | 1.141 | 204,653 | -6,871 | 0.02% | 233,520 |
| 2024-12-19 | 2024-12-17 | 1.151 | 211,524 | -1,472 | 0.02% | 243,515 |
| 2024-12-10 | 2024-12-06 | 1.182 | 212,996 | +7,361 | 0.02% | 251,719 |
| 2024-12-04 | 2024-12-02 | 1.182 | 205,635 | -491 | 0.02% | 243,020 |
| 2024-12-03 | 2024-11-29 | 1.182 | 206,126 | -490 | 0.02% | 243,600 |
| 2024-11-22 | 2024-11-20 | 1.172 | 206,616 | +34,354 | 0.02% | 242,075 |
| 2024-11-21 | 2024-11-19 | 1.212 | 172,262 | +491 | 0.02% | 208,845 |
| 2024-11-19 | 2024-11-15 | 1.212 | 171,771 | +28,955 | 0.02% | 208,250 |
| 2024-11-15 | 2024-11-13 | 1.223 | 142,816 | +36,809 | 0.01% | 174,601 |
| 2024-11-14 | 2024-11-12 | 1.182 | 106,007 | +29,446 | 0.01% | 125,279 |
| 2024-11-13 | 2024-11-11 | 1.172 | 76,561 | +15,705 | 0.01% | 89,700 |
| 2024-11-11 | 2024-11-07 | 1.161 | 60,856 | -3,436 | 0.01% | 70,680 |
| 2024-11-08 | 2024-11-06 | 1.192 | 64,292 | +7,362 | 0.01% | 76,636 |
| 2024-11-05 | 2024-11-01 | 1.223 | 56,930 | -981 | 0.01% | 69,600 |
| 2024-10-28 | 2024-10-24 | 1.304 | 57,911 | -1,964 | 0.01% | 75,519 |
| 2024-10-25 | 2024-10-23 | 1.273 | 59,875 | +1,964 | 0.01% | 76,251 |
| 2024-10-17 | 2024-10-15 | 1.324 | 57,911 | -1,964 | 0.01% | 76,699 |
| 2024-10-14 | 2024-10-09 | 1.386 | 59,875 | -3,926 | 0.01% | 82,961 |
| 2024-10-10 | 2024-10-08 | 1.365 | 63,801 | -3,435 | 0.01% | 87,100 |
| 2024-10-04 | 2024-10-02 | 1.396 | 67,236 | -491 | 0.01% | 93,845 |
| 2024-10-03 | 2024-09-30 | 1.386 | 67,727 | -491 | 0.01% | 93,840 |
| 2024-10-02 | 2024-09-27 | 1.335 | 68,218 | -491 | 0.01% | 91,045 |
| 2024-09-30 | 2024-09-26 | 1.375 | 68,709 | -981 | 0.01% | 94,501 |
| 2024-09-27 | 2024-09-25 | 1.324 | 69,690 | -491 | 0.01% | 92,300 |
| 2024-09-26 | 2024-09-24 | 1.314 | 70,181 | -491 | 0.01% | 92,235 |
| 2024-09-25 | 2024-09-23 | 1.273 | 70,672 | -490 | 0.01% | 90,000 |
| 2024-09-24 | 2024-09-20 | 1.243 | 71,162 | -491 | 0.01% | 88,449 |
| 2024-09-23 | 2024-09-19 | 1.233 | 71,653 | -491 | 0.01% | 88,330 |
| 2024-09-13 | 2024-09-11 | 0.998 | 72,144 | -982 | 0.01% | 72,030 |
| 2024-09-12 | 2024-09-10 | 1.009 | 73,126 | -490 | 0.01% | 73,756 |
| 2024-09-11 | 2024-09-09 | 0.978 | 73,616 | -491 | 0.01% | 72,000 |
| 2024-09-10 | 2024-09-05 | 1.049 | 74,107 | -982 | 0.01% | 77,765 |
| 2024-09-09 | 2024-09-04 | 1.049 | 75,089 | -490 | 0.01% | 78,795 |
| 2024-09-05 | 2024-09-03 | 1.049 | 75,579 | -982 | 0.01% | 79,310 |
| 2024-09-04 | 2024-09-02 | 1.121 | 76,561 | -981 | 0.01% | 85,800 |
| 2024-08-05 | 2024-08-01 | 1.345 | 77,542 | -491 | 0.01% | 104,279 |
| 2024-06-07 | 2024-06-05 | 1.660 | 78,033 | +1,385 | 0.01% | 129,498 |
| 2024-06-06 | 2024-06-04 | 1.649 | 76,648 | +482 | 0.01% | 126,405 |
| 2024-06-05 | 2024-06-03 | 1.628 | 76,166 | +482 | 0.01% | 124,030 |
| 2024-06-04 | 2024-05-31 | 1.628 | 75,684 | +964 | 0.01% | 123,245 |
| 2024-05-30 | 2024-05-28 | 1.639 | 74,720 | +1,928 | 0.01% | 122,450 |
| 2024-05-29 | 2024-05-27 | 1.639 | 72,792 | +1,929 | 0.01% | 119,291 |
| 2024-05-22 | 2024-05-20 | 1.722 | 70,863 | +4,338 | 0.01% | 122,009 |
| 2024-05-21 | 2024-05-17 | 1.691 | 66,525 | +3,375 | 0.01% | 112,470 |
| 2024-05-03 | 2024-04-30 | 1.618 | 63,150 | -965 | 0.01% | 102,179 |
| 2024-05-02 | 2024-04-29 | 1.545 | 64,115 | +965 | 0.01% | 99,086 |
| 2024-04-30 | 2024-04-26 | 1.660 | 63,150 | +2,892 | 0.01% | 104,799 |
| 2024-04-29 | 2024-04-25 | 1.618 | 60,258 | +3,857 | 0.01% | 97,500 |
| 2024-04-26 | 2024-04-24 | 1.618 | 56,401 | +3,856 | 0.01% | 91,259 |
| 2024-04-25 | 2024-04-23 | 1.597 | 52,545 | +3,374 | 0.01% | 83,930 |
| 2024-04-24 | 2024-04-22 | 1.597 | 49,171 | +2,411 | 0.01% | 78,541 |
| 2024-04-19 | 2024-04-17 | 1.587 | 46,760 | +1,928 | 0.00% | 74,205 |
| 2024-04-18 | 2024-04-16 | 1.587 | 44,832 | +1,446 | 0.00% | 71,145 |
| 2024-04-17 | 2024-04-15 | 1.566 | 43,386 | +1,446 | 0.00% | 67,950 |
| 2024-04-16 | 2024-04-12 | 1.566 | 41,940 | +1,447 | 0.00% | 65,686 |
| 2024-04-15 | 2024-04-11 | 1.545 | 40,493 | +1,446 | 0.00% | 62,579 |
| 2024-04-12 | 2024-04-10 | 1.545 | 39,047 | +964 | 0.00% | 60,345 |
| 2024-04-11 | 2024-04-09 | 1.535 | 38,083 | +964 | 0.00% | 58,460 |
| 2024-04-10 | 2024-04-08 | 1.514 | 37,119 | +964 | 0.00% | 56,210 |
| 2024-04-09 | 2024-04-05 | 1.504 | 36,155 | +964 | 0.00% | 54,375 |
| 2024-02-01 | 2024-01-30 | 1.577 | 35,191 | +1,447 | 0.00% | 55,481 |
| 2024-01-31 | 2024-01-29 | 1.597 | 33,744 | +964 | 0.00% | 53,899 |
| 2024-01-30 | 2024-01-26 | 1.628 | 32,780 | +964 | 0.00% | 53,379 |
| 2023-12-21 | 2023-12-19 | 1.680 | 31,816 | +482 | 0.00% | 53,460 |
| 2023-12-20 | 2023-12-18 | 1.691 | 31,334 | +482 | 0.00% | 52,975 |
| 2023-12-19 | 2023-12-15 | 1.680 | 30,852 | +482 | 0.00% | 51,840 |
| 2023-12-15 | 2023-12-13 | 1.701 | 30,370 | +482 | 0.00% | 51,660 |
| 2023-12-14 | 2023-12-12 | 1.670 | 29,888 | +482 | 0.00% | 49,910 |
| 2023-12-13 | 2023-12-11 | 1.670 | 29,406 | +482 | 0.00% | 49,105 |
| 2023-12-12 | 2023-12-08 | 1.628 | 28,924 | +482 | 0.00% | 47,100 |
| 2023-12-11 | 2023-12-07 | 1.660 | 28,442 | +482 | 0.00% | 47,200 |
| 2023-12-08 | 2023-12-06 | 1.649 | 27,960 | +482 | 0.00% | 46,110 |
| 2023-12-07 | 2023-12-05 | 1.639 | 27,478 | +482 | 0.00% | 45,031 |
| 2023-12-06 | 2023-12-04 | 1.618 | 26,996 | +482 | 0.00% | 43,681 |
| 2023-12-05 | 2023-12-01 | 1.660 | 26,514 | +483 | 0.00% | 44,001 |
| 2023-11-14 | 2023-11-10 | 1.660 | 26,031 | -244 | 0.00% | 43,199 |
| 2023-11-13 | 2023-11-09 | 1.701 | 26,275 | +244 | 0.00% | 44,694 |
| 2023-10-31 | 2023-10-27 | 1.545 | 26,031 | +482 | 0.00% | 40,229 |
| 2023-10-30 | 2023-10-26 | 1.545 | 25,549 | +482 | 0.00% | 39,484 |
| 2023-10-10 | 2023-10-06 | 1.722 | 25,067 | +482 | 0.00% | 43,159 |
| 2023-10-09 | 2023-10-05 | 1.691 | 24,585 | +482 | 0.00% | 41,565 |
| 2023-05-29 | 2023-05-24 | 1.763 | 24,103 | -482 | 0.00% | 42,500 |
| 2023-05-25 | 2023-05-23 | 1.784 | 24,585 | -4,339 | 0.00% | 43,860 |
| 2023-05-24 | 2023-05-22 | 1.794 | 28,924 | -8,195 | 0.00% | 51,900 |
| 2023-05-15 | 2023-05-11 | 1.805 | 37,119 | -482 | 0.00% | 66,990 |
| 2023-05-11 | 2023-05-09 | 1.836 | 37,601 | -9,159 | 0.00% | 69,030 |
| 2023-05-10 | 2023-05-08 | 1.867 | 46,760 | +19,764 | 0.00% | 87,300 |
| 2023-05-09 | 2023-05-05 | 1.898 | 26,996 | +2,893 | 0.00% | 51,241 |
| 2023-03-10 | 2023-03-08 | 2.199 | 24,103 | -1,446 | 0.00% | 53,000 |
| 2023-03-09 | 2023-03-07 | 2.209 | 25,549 | -482 | 0.00% | 56,444 |
| 2023-02-22 | 2023-02-20 | 2.271 | 26,031 | -6,267 | 0.00% | 59,129 |
| 2023-02-20 | 2023-02-16 | 2.178 | 32,298 | -68,453 | 0.00% | 70,349 |
| 2023-02-17 | 2023-02-15 | 2.240 | 100,751 | -12,052 | 0.01% | 225,719 |
| 2023-02-16 | 2023-02-14 | 2.240 | 112,803 | -21,693 | 0.01% | 252,720 |
| 2023-02-15 | 2023-02-13 | 2.220 | 134,496 | -13,980 | 0.01% | 298,530 |
| 2023-02-14 | 2023-02-10 | 2.313 | 148,476 | -21,693 | 0.02% | 343,421 |
| 2023-02-13 | 2023-02-09 | 2.323 | 170,169 | -17,354 | 0.02% | 395,361 |
| 2023-02-10 | 2023-02-08 | 2.282 | 187,523 | -2,892 | 0.02% | 427,900 |
| 2023-02-09 | 2023-02-07 | 2.334 | 190,415 | -40,976 | 0.02% | 444,374 |
| 2023-02-08 | 2023-02-06 | 2.323 | 231,391 | +1,929 | 0.02% | 537,601 |
| 2023-02-07 | 2023-02-03 | 2.417 | 229,462 | -1,447 | 0.02% | 554,539 |
| 2023-02-06 | 2023-02-02 | 2.427 | 230,909 | -5,302 | 0.02% | 560,431 |
| 2023-02-02 | 2023-01-31 | 2.386 | 236,211 | -964 | 0.02% | 563,499 |
| 2023-02-01 | 2023-01-30 | 2.437 | 237,175 | -5,303 | 0.02% | 578,099 |
| 2023-01-31 | 2023-01-27 | 2.500 | 242,478 | -10,606 | 0.03% | 606,115 |
| 2023-01-27 | 2023-01-20 | 2.552 | 253,084 | +24,586 | 0.03% | 645,751 |
| 2023-01-26 | 2023-01-19 | 2.552 | 228,498 | +1,446 | 0.02% | 583,019 |
| 2023-01-17 | 2023-01-13 | 2.738 | 227,052 | -22,657 | 0.02% | 621,720 |
| 2023-01-13 | 2023-01-11 | 2.676 | 249,709 | -12,052 | 0.03% | 668,220 |
| 2023-01-12 | 2023-01-10 | 2.749 | 261,761 | -29,888 | 0.03% | 719,476 |
| 2023-01-11 | 2023-01-09 | 2.759 | 291,649 | -28,441 | 0.03% | 804,651 |
| 2023-01-09 | 2023-01-05 | 2.749 | 320,090 | +18,800 | 0.03% | 879,799 |
| 2023-01-06 | 2023-01-04 | 2.769 | 301,290 | -173,543 | 0.03% | 834,375 |
| 2023-01-05 | 2023-01-03 | 2.821 | 474,833 | -282,489 | 0.05% | 1,339,600 |
| 2023-01-04 | 2022-12-30 | 2.966 | 757,322 | +20,246 | 0.08% | 2,246,529 |
| 2023-01-03 | 2022-12-29 | 2.987 | 737,076 | +13,980 | 0.08% | 2,201,761 |
| 2022-12-30 | 2022-12-28 | 2.852 | 723,096 | -1,928 | 0.08% | 2,062,500 |
| 2022-12-29 | 2022-12-23 | 2.915 | 725,024 | +3,374 | 0.08% | 2,113,120 |
| 2022-12-28 | 2022-12-22 | 2.904 | 721,650 | +6,267 | 0.08% | 2,095,801 |
| 2022-12-23 | 2022-12-21 | 2.935 | 715,383 | -99,787 | 0.08% | 2,099,860 |
| 2022-12-22 | 2022-12-20 | 2.655 | 815,170 | -15,426 | 0.08% | 2,164,480 |
| 2022-12-21 | 2022-12-19 | 2.531 | 830,596 | -482 | 0.09% | 2,102,060 |
| 2022-12-20 | 2022-12-16 | 2.562 | 831,078 | -56,884 | 0.09% | 2,129,139 |
| 2022-12-19 | 2022-12-15 | 2.469 | 887,962 | -964 | 0.09% | 2,191,981 |
| 2022-12-16 | 2022-12-14 | 2.635 | 888,926 | +1,446 | 0.09% | 2,341,880 |
| 2022-12-15 | 2022-12-13 | 2.666 | 887,480 | +22,175 | 0.09% | 2,365,686 |
| 2022-12-14 | 2022-12-12 | 2.707 | 865,305 | +72,792 | 0.09% | 2,342,476 |
| 2022-12-13 | 2022-12-09 | 2.686 | 792,513 | -137,870 | 0.08% | 2,128,980 |
| 2022-12-12 | 2022-12-08 | 2.365 | 930,383 | +5,302 | 0.10% | 2,200,199 |
| 2022-12-09 | 2022-12-07 | 2.054 | 925,081 | +205,842 | 0.10% | 1,899,811 |
| 2022-12-08 | 2022-12-06 | 1.960 | 719,239 | +20,246 | 0.07% | 1,409,939 |
| 2022-12-07 | 2022-12-05 | 2.002 | 698,993 | +139,799 | 0.07% | 1,399,251 |
| 2022-12-06 | 2022-12-02 | 1.950 | 559,194 | +67,007 | 0.06% | 1,090,400 |
| 2022-12-02 | 2022-11-30 | 1.877 | 492,187 | +6,267 | 0.05% | 924,004 |
| 2022-12-01 | 2022-11-29 | 1.908 | 485,920 | +2,892 | 0.05% | 927,359 |
| 2022-11-30 | 2022-11-28 | 1.857 | 483,028 | +19,282 | 0.05% | 896,790 |
| 2022-11-28 | 2022-11-24 | 1.940 | 463,746 | -2,410 | 0.05% | 899,471 |
| 2022-11-25 | 2022-11-23 | 1.950 | 466,156 | -5,785 | 0.05% | 908,980 |
| 2022-11-24 | 2022-11-22 | 1.981 | 471,941 | -16,390 | 0.05% | 934,946 |
| 2022-11-23 | 2022-11-21 | 2.043 | 488,331 | +14,944 | 0.05% | 997,805 |
| 2022-11-21 | 2022-11-17 | 1.940 | 473,387 | -7,231 | 0.05% | 918,170 |
| 2022-11-18 | 2022-11-16 | 1.971 | 480,618 | +1,446 | 0.05% | 947,151 |
| 2022-11-17 | 2022-11-15 | 1.960 | 479,172 | +7,713 | 0.05% | 939,331 |
| 2022-11-16 | 2022-11-14 | 1.877 | 471,459 | +10,124 | 0.05% | 885,091 |
| 2022-11-10 | 2022-11-08 | 1.846 | 461,335 | +964 | 0.05% | 851,730 |
| 2022-11-09 | 2022-11-07 | 1.867 | 460,371 | +482 | 0.05% | 859,500 |
| 2022-08-29 | 2022-08-25 | 2.209 | 459,889 | -964 | 0.05% | 1,016,010 |
| 2022-08-23 | 2022-08-19 | 2.230 | 460,853 | -13,498 | 0.05% | 1,027,700 |
| 2022-08-22 | 2022-08-18 | 2.261 | 474,351 | -40,011 | 0.05% | 1,072,560 |
| 2022-08-19 | 2022-08-17 | 2.313 | 514,362 | -23,621 | 0.05% | 1,189,704 |
| 2022-08-18 | 2022-08-16 | 2.313 | 537,983 | -11,570 | 0.06% | 1,244,339 |
| 2022-08-17 | 2022-08-15 | 2.344 | 549,553 | +10,606 | 0.06% | 1,288,200 |
| 2022-08-16 | 2022-08-12 | 2.354 | 538,947 | +23,139 | 0.06% | 1,268,929 |
| 2022-08-15 | 2022-08-11 | 2.375 | 515,808 | -1,929 | 0.05% | 1,225,149 |
| 2022-08-12 | 2022-08-10 | 2.375 | 517,737 | +23,621 | 0.05% | 1,229,731 |
| 2022-08-11 | 2022-08-09 | 2.427 | 494,116 | +25,550 | 0.05% | 1,199,251 |
| 2022-08-10 | 2022-08-08 | 2.282 | 468,566 | -23,621 | 0.05% | 1,069,200 |
| 2022-08-09 | 2022-08-05 | 2.344 | 492,187 | -4,821 | 0.05% | 1,153,729 |
| 2022-08-08 | 2022-08-04 | 2.427 | 497,008 | +29,888 | 0.05% | 1,206,270 |
| 2022-08-05 | 2022-08-03 | 2.469 | 467,120 | +6,267 | 0.05% | 1,153,110 |
| 2022-08-04 | 2022-08-02 | 2.396 | 460,853 | +482 | 0.05% | 1,104,180 |
| 2022-07-15 | 2022-07-13 | 2.552 | 460,371 | -482 | 0.05% | 1,174,650 |
| 2022-07-12 | 2022-07-08 | 2.562 | 460,853 | -1,446 | 0.05% | 1,180,660 |
| 2022-07-11 | 2022-07-07 | 2.624 | 462,299 | +1,928 | 0.05% | 1,213,134 |
| 2022-07-08 | 2022-07-06 | 2.479 | 460,371 | +58,330 | 0.05% | 1,141,225 |
| 2022-07-05 | 2022-06-30 | 2.251 | 402,041 | -482 | 0.04% | 904,889 |
| 2022-07-04 | 2022-06-29 | 2.323 | 402,523 | -482 | 0.04% | 935,199 |
| 2022-06-27 | 2022-06-23 | 2.168 | 403,005 | -483 | 0.04% | 873,619 |
| 2022-06-20 | 2022-06-16 | 2.251 | 403,488 | +35,673 | 0.04% | 908,146 |
| 2022-06-17 | 2022-06-15 | 2.271 | 367,815 | +47,725 | 0.04% | 835,485 |
| 2022-06-16 | 2022-06-14 | 2.189 | 320,090 | -965 | 0.03% | 700,519 |
| 2022-06-06 | 2022-06-01 | 2.261 | 321,055 | +482 | 0.03% | 725,941 |
| 2022-05-26 | 2022-05-24 | 2.303 | 320,573 | -1,928 | 0.03% | 738,151 |
| 2022-05-25 | 2022-05-23 | 2.230 | 322,501 | -4,338 | 0.03% | 719,176 |
| 2022-05-24 | 2022-05-20 | 2.354 | 326,839 | -10,606 | 0.03% | 769,529 |
| 2022-05-23 | 2022-05-19 | 2.292 | 337,445 | -5,785 | 0.04% | 773,501 |
| 2022-05-20 | 2022-05-18 | 2.323 | 343,230 | +45,797 | 0.04% | 797,441 |
| 2022-05-19 | 2022-05-17 | 2.282 | 297,433 | +66,524 | 0.03% | 678,699 |
| 2022-05-18 | 2022-05-16 | 2.220 | 230,909 | -14,944 | 0.02% | 512,531 |
| 2022-05-17 | 2022-05-13 | 2.209 | 245,853 | -13,497 | 0.03% | 543,151 |
| 2022-05-16 | 2022-05-12 | 2.126 | 259,350 | -45,796 | 0.03% | 551,449 |
| 2022-05-13 | 2022-05-11 | 2.189 | 305,146 | -26,514 | 0.03% | 667,814 |
| 2022-05-12 | 2022-05-10 | 2.106 | 331,660 | -29,406 | 0.03% | 698,320 |
| 2022-05-04 | 2022-04-29 | 2.199 | 361,066 | -13,016 | 0.04% | 793,940 |
| 2022-04-27 | 2022-04-25 | 2.147 | 374,082 | +40,976 | 0.04% | 803,161 |
| 2022-04-26 | 2022-04-22 | 2.282 | 333,106 | +1,446 | 0.03% | 760,100 |
| 2022-04-25 | 2022-04-21 | 2.282 | 331,660 | -155,225 | 0.03% | 756,800 |
| 2022-04-22 | 2022-04-20 | 2.489 | 486,885 | -82,915 | 0.05% | 1,212,001 |
| 2022-04-21 | 2022-04-19 | 2.531 | 569,800 | -65,560 | 0.06% | 1,442,041 |
| 2022-04-20 | 2022-04-14 | 2.676 | 635,360 | -101,716 | 0.07% | 1,700,219 |
| 2022-04-19 | 2022-04-13 | 2.655 | 737,076 | -91,110 | 0.08% | 1,957,121 |
| 2022-04-14 | 2022-04-12 | 2.842 | 828,186 | -35,191 | 0.09% | 2,353,660 |
| 2022-04-13 | 2022-04-11 | 2.883 | 863,377 | -131,121 | 0.09% | 2,489,491 |
| 2022-04-12 | 2022-04-08 | 2.904 | 994,498 | -659,945 | 0.10% | 2,888,200 |
| 2022-04-11 | 2022-04-07 | 2.832 | 1,654,443 | -119,552 | 0.17% | 4,684,679 |
| 2022-04-08 | 2022-04-06 | 2.852 | 1,773,995 | -334,071 | 0.19% | 5,059,999 |
| 2022-04-07 | 2022-04-04 | 2.800 | 2,108,066 | -403,969 | 0.22% | 5,903,551 |
| 2022-04-06 | 2022-04-01 | 2.749 | 2,512,035 | -89,182 | 0.26% | 6,904,575 |
| 2022-04-04 | 2022-03-31 | 2.749 | 2,601,217 | -70,381 | 0.27% | 7,149,700 |
| 2022-04-01 | 2022-03-30 | 2.749 | 2,671,598 | -1,126,584 | 0.28% | 7,343,149 |
| 2022-03-31 | 2022-03-29 | 2.697 | 3,798,182 | -233,319 | 0.40% | 10,242,701 |
| 2022-03-30 | 2022-03-28 | 2.749 | 4,031,501 | -383,241 | 0.42% | 11,080,976 |
| 2022-03-29 | 2022-03-25 | 2.707 | 4,414,742 | -220,785 | 0.46% | 11,951,191 |
| 2022-03-28 | 2022-03-24 | 2.800 | 4,635,527 | -43,386 | 0.48% | 12,981,601 |
| 2022-03-25 | 2022-03-23 | 2.738 | 4,678,913 | -45,314 | 0.49% | 12,811,921 |
| 2022-03-24 | 2022-03-22 | 2.717 | 4,724,227 | -9,641 | 0.49% | 12,838,001 |
| 2022-03-23 | 2022-03-21 | 2.676 | 4,733,868 | -69,417 | 0.49% | 12,667,800 |
| 2022-03-22 | 2022-03-18 | 2.645 | 4,803,285 | -117,142 | 0.50% | 12,704,100 |
| 2022-03-21 | 2022-03-17 | 2.541 | 4,920,427 | -96,894 | 0.51% | 12,503,576 |
| 2022-03-18 | 2022-03-16 | 2.448 | 5,017,321 | -121,963 | 0.52% | 12,281,439 |
| 2022-03-17 | 2022-03-15 | 2.458 | 5,139,284 | -156,188 | 0.54% | 12,633,286 |
| 2022-03-16 | 2022-03-14 | 2.593 | 5,295,472 | -152,333 | 0.55% | 13,731,249 |
| 2022-03-15 | 2022-03-11 | 2.593 | 5,447,805 | -52,062 | 0.57% | 14,126,251 |
| 2022-03-14 | 2022-03-10 | 2.717 | 5,499,867 | -205,360 | 0.57% | 14,945,789 |
| 2022-03-11 | 2022-03-09 | 2.749 | 5,705,227 | -349,496 | 0.60% | 15,681,376 |
| 2022-03-10 | 2022-03-08 | 2.759 | 6,054,723 | -102,198 | 0.63% | 16,704,800 |
| 2022-03-09 | 2022-03-07 | 2.904 | 6,156,921 | -41,939 | 0.64% | 17,880,801 |
| 2022-03-08 | 2022-03-04 | 3.132 | 6,198,860 | -35,673 | 0.65% | 19,417,090 |
| 2022-03-07 | 2022-03-03 | 3.101 | 6,234,533 | -40,011 | 0.65% | 19,334,835 |
| 2022-03-04 | 2022-03-02 | 2.977 | 6,274,544 | -23,139 | 0.66% | 18,677,960 |
| 2022-03-03 | 2022-03-01 | 3.101 | 6,297,683 | -28,442 | 0.66% | 19,530,679 |
| 2022-03-02 | 2022-02-28 | 3.205 | 6,326,125 | -42,904 | 0.66% | 20,275,035 |
| 2022-03-01 | 2022-02-25 | 3.371 | 6,369,029 | -10,605 | 0.67% | 21,469,501 |
| 2022-02-28 | 2022-02-24 | 3.278 | 6,379,634 | -47,724 | 0.67% | 20,909,720 |
| 2022-02-25 | 2022-02-23 | 3.661 | 6,427,358 | -14,944 | 0.67% | 23,532,743 |
| 2022-02-24 | 2022-02-22 | 3.630 | 6,442,302 | -54,956 | 0.67% | 23,386,998 |
| 2022-02-23 | 2022-02-21 | 3.796 | 6,497,258 | -5,784 | 0.68% | 24,664,741 |
| 2022-02-22 | 2022-02-18 | 3.858 | 6,503,042 | -202,467 | 0.68% | 25,091,398 |
| 2022-02-21 | 2022-02-17 | 3.734 | 6,705,509 | -26,032 | 0.70% | 25,037,999 |
| 2022-02-18 | 2022-02-16 | 3.869 | 6,731,541 | -22,657 | 0.70% | 26,042,861 |
| 2022-02-17 | 2022-02-15 | 3.941 | 6,754,198 | -18,800 | 0.71% | 26,620,901 |
| 2022-02-16 | 2022-02-14 | 3.973 | 6,772,998 | -17,355 | 0.71% | 26,905,749 |
| 2022-02-15 | 2022-02-11 | 4.118 | 6,790,353 | -28,923 | 0.71% | 27,960,712 |
| 2022-02-14 | 2022-02-10 | 4.107 | 6,819,276 | -36,155 | 0.71% | 28,009,078 |
| 2022-02-11 | 2022-02-09 | 4.149 | 6,855,431 | -594,867 | 0.72% | 28,441,999 |
| 2022-02-10 | 2022-02-08 | 4.097 | 7,450,298 | -68,453 | 0.78% | 30,523,625 |
| 2022-02-09 | 2022-02-07 | 4.201 | 7,518,751 | -21,693 | 0.79% | 31,583,924 |
| 2022-02-08 | 2022-02-04 | 4.408 | 7,540,444 | -67,971 | 0.79% | 33,239,250 |
| 2022-02-07 | 2022-01-31 | 4.304 | 7,608,415 | -25,549 | 0.79% | 32,749,725 |
| 2022-02-04 | 2022-01-27 | 4.429 | 7,633,964 | -65,079 | 0.80% | 33,809,858 |
| 2022-01-28 | 2022-01-26 | 4.450 | 7,699,043 | -80,505 | 0.80% | 34,257,795 |
| 2022-01-27 | 2022-01-25 | 4.439 | 7,779,548 | +2,411 | 0.81% | 34,535,321 |
| 2022-01-26 | 2022-01-24 | 4.854 | 7,777,137 | -9,160 | 0.81% | 37,751,218 |
| 2022-01-25 | 2022-01-21 | 4.730 | 7,786,297 | -964 | 0.81% | 36,826,562 |
| 2022-01-24 | 2022-01-20 | 4.958 | 7,787,261 | -16,872 | 0.81% | 38,608,061 |
| 2022-01-21 | 2022-01-19 | 4.999 | 7,804,133 | +19,283 | 0.81% | 39,015,490 |
| 2022-01-20 | 2022-01-18 | 5.124 | 7,784,850 | +25,549 | 0.81% | 39,888,028 |
| 2022-01-17 | 2022-01-13 | 5.497 | 7,759,301 | +17,354 | 0.81% | 42,654,400 |
| 2022-01-14 | 2022-01-12 | 5.985 | 7,741,947 | +2,411 | 0.89% | 46,333,101 |
| 2022-01-10 | 2022-01-06 | 6.223 | 7,739,536 | -27,478 | 0.89% | 48,164,997 |
| 2022-01-07 | 2022-01-05 | 6.265 | 7,767,014 | -8,195 | 0.89% | 48,658,239 |
| 2022-01-05 | 2022-01-03 | 6.327 | 7,775,209 | -4,339 | 0.89% | 49,193,449 |
| 2022-01-04 | 2021-12-31 | 5.943 | 7,779,548 | -964 | 0.89% | 46,235,371 |
| 2022-01-03 | 2021-12-29 | 5.476 | 7,780,512 | +27,478 | 0.89% | 42,609,601 |
| 2021-12-23 | 2021-12-21 | 5.674 | 7,753,034 | -4,821 | 0.89% | 43,987,004 |
| 2021-12-16 | 2021-12-14 | 5.082 | 7,757,855 | -6,267 | 0.89% | 39,427,851 |
| 2021-12-14 | 2021-12-10 | 4.678 | 7,764,122 | +6,267 | 0.89% | 36,319,031 |
| 2021-12-10 | 2021-12-08 | 4.906 | 7,757,855 | +4,821 | 0.89% | 38,059,946 |
| 2021-12-09 | 2021-12-07 | 4.916 | 7,753,034 | +1,928 | 0.89% | 38,116,709 |
| 2021-12-08 | 2021-12-06 | 4.979 | 7,751,106 | -2,410 | 0.89% | 38,589,600 |
| 2021-12-06 | 2021-12-02 | 5.186 | 7,753,516 | +9,159 | 0.89% | 40,209,998 |
| 2021-12-03 | 2021-12-01 | 4.927 | 7,744,357 | +1,928 | 0.89% | 38,154,375 |
| 2021-12-02 | 2021-11-30 | 4.885 | 7,742,429 | +4,339 | 0.89% | 37,823,656 |
| 2021-12-01 | 2021-11-29 | 4.947 | 7,738,090 | +13,015 | 0.89% | 38,284,019 |
| 2021-11-30 | 2021-11-26 | 4.958 | 7,725,075 | +4,821 | 0.88% | 38,299,752 |
| 2021-11-29 | 2021-11-25 | 4.979 | 7,720,254 | +8,677 | 0.88% | 38,436,000 |
| 2021-11-26 | 2021-11-24 | 4.979 | 7,711,577 | +6,749 | 0.88% | 38,392,801 |
| 2021-11-25 | 2021-11-23 | 5.020 | 7,704,828 | +11,570 | 0.88% | 38,678,861 |
| 2021-11-24 | 2021-11-22 | 5.020 | 7,693,258 | +14,462 | 0.88% | 38,620,778 |
| 2021-11-19 | 2021-11-17 | 4.999 | 7,678,796 | -25,550 | 0.88% | 38,388,888 |
| 2021-11-18 | 2021-11-16 | 5.030 | 7,704,346 | -26,995 | 0.88% | 38,756,351 |
| 2021-11-17 | 2021-11-15 | 5.030 | 7,731,341 | -22,657 | 0.89% | 38,892,148 |
| 2021-11-16 | 2021-11-12 | 4.896 | 7,753,998 | -23,622 | 0.89% | 37,960,598 |
| 2021-11-15 | 2021-11-11 | 4.864 | 7,777,620 | -19,282 | 0.89% | 37,834,232 |
| 2021-11-12 | 2021-11-10 | 4.771 | 7,796,902 | -38,083 | 0.89% | 37,200,200 |
| 2021-11-05 | 2021-11-03 | 4.616 | 7,834,985 | -1,446 | 0.90% | 36,162,924 |
| 2021-11-04 | 2021-11-02 | 4.616 | 7,836,431 | +2,892 | 0.90% | 36,169,599 |
| 2021-10-29 | 2021-10-27 | 5.435 | 7,833,539 | -13,498 | 0.90% | 42,575,000 |
| 2021-10-26 | 2021-10-22 | 5.435 | 7,847,037 | -4,820 | 0.90% | 42,648,362 |
| 2021-10-25 | 2021-10-21 | 5.487 | 7,851,857 | -21,211 | 0.90% | 43,081,758 |
| 2021-10-21 | 2021-10-19 | 5.549 | 7,873,068 | -16,390 | 0.90% | 43,688,099 |
| 2021-10-20 | 2021-10-18 | 5.860 | 7,889,458 | -10,124 | 0.90% | 46,233,948 |
| 2021-10-19 | 2021-10-15 | 5.912 | 7,899,582 | -2,892 | 0.90% | 46,702,952 |
| 2021-10-15 | 2021-10-11 | 6.202 | 7,902,474 | -5,303 | 0.91% | 49,015,070 |
| 2021-10-12 | 2021-10-08 | 6.099 | 7,907,777 | -21,211 | 0.91% | 48,227,761 |
| 2021-10-08 | 2021-10-06 | 5.725 | 7,928,988 | +5,785 | 0.91% | 45,396,482 |
| 2021-10-06 | 2021-10-04 | 5.829 | 7,923,203 | +5,303 | 0.91% | 46,185,161 |
| 2021-10-05 | 2021-09-30 | 6.182 | 7,917,900 | -482 | 0.91% | 48,946,499 |
| 2021-09-30 | 2021-09-28 | 6.368 | 7,918,382 | -482 | 0.91% | 50,427,819 |
| 2021-09-28 | 2021-09-24 | 6.628 | 7,918,864 | +20,729 | 0.91% | 52,484,263 |
| 2021-09-27 | 2021-09-23 | 6.638 | 7,898,135 | -1,447 | 0.90% | 52,428,797 |
| 2021-09-21 | 2021-09-17 | 6.566 | 7,899,582 | -3,856 | 0.90% | 51,864,857 |
| 2021-09-20 | 2021-09-16 | 6.296 | 7,903,438 | +5,303 | 0.91% | 49,758,824 |
| 2021-09-17 | 2021-09-15 | 6.638 | 7,898,135 | -483 | 0.90% | 52,428,797 |
| 2021-09-16 | 2021-09-14 | 6.846 | 7,898,618 | +1,447 | 0.90% | 54,070,503 |
| 2021-09-15 | 2021-09-13 | 6.866 | 7,897,171 | -482 | 0.90% | 54,224,417 |
| 2021-09-10 | 2021-09-08 | 7.177 | 7,897,653 | +1,446 | 0.90% | 56,685,177 |
| 2021-09-09 | 2021-09-07 | 7.426 | 7,896,207 | -482 | 0.90% | 58,640,398 |
| 2021-09-06 | 2021-09-02 | 7.323 | 7,896,689 | -482 | 0.90% | 57,824,928 |
| 2021-09-03 | 2021-09-01 | 7.157 | 7,897,171 | -10,606 | 0.90% | 56,517,897 |
| 2021-09-02 | 2021-08-31 | 6.949 | 7,907,777 | -482 | 0.91% | 54,953,402 |
| 2021-09-01 | 2021-08-30 | 7.157 | 7,908,259 | -4,338 | 0.91% | 56,597,251 |
| 2021-08-31 | 2021-08-27 | 7.312 | 7,912,597 | -42,904 | 0.91% | 57,859,347 |
| 2021-08-30 | 2021-08-26 | 7.333 | 7,955,501 | -4,339 | 0.91% | 58,338,104 |
| 2021-08-27 | 2021-08-25 | 7.489 | 7,959,840 | -73,755 | 0.91% | 59,608,322 |
| 2021-08-26 | 2021-08-24 | 7.499 | 8,033,595 | +34,226 | 0.92% | 60,243,972 |
| 2021-08-25 | 2021-08-23 | 7.644 | 7,999,369 | -14,944 | 0.92% | 61,148,891 |
| 2021-08-24 | 2021-08-20 | 7.727 | 8,014,313 | -22,657 | 0.92% | 61,928,126 |
| 2021-08-23 | 2021-08-19 | 8.101 | 8,036,970 | -68,935 | 0.92% | 65,104,161 |
| 2021-08-20 | 2021-08-18 | 8.142 | 8,105,905 | +20,729 | 0.93% | 65,998,875 |
| 2021-08-18 | 2021-08-16 | 8.038 | 8,085,176 | -108,947 | 0.93% | 64,991,498 |
| 2021-08-13 | 2021-08-11 | 8.557 | 8,194,123 | -5,302 | 0.94% | 70,116,752 |
| 2021-08-12 | 2021-08-10 | 8.557 | 8,199,425 | -65,079 | 0.94% | 70,162,121 |
| 2021-08-11 | 2021-08-09 | 8.350 | 8,264,504 | -64,115 | 0.95% | 69,004,599 |
| 2021-08-10 | 2021-08-06 | 9.387 | 8,328,619 | +68,936 | 0.95% | 78,178,429 |
| 2021-08-09 | 2021-08-05 | 9.636 | 8,259,683 | -483 | 0.95% | 79,587,426 |
| 2021-08-06 | 2021-08-04 | 9.667 | 8,260,166 | +13,980 | 0.95% | 79,849,105 |
| 2021-08-05 | 2021-08-03 | 9.242 | 8,246,186 | +45,314 | 0.94% | 76,207,233 |
| 2021-08-04 | 2021-08-02 | 8.796 | 8,200,872 | +37,601 | 0.94% | 72,130,883 |
| 2021-08-03 | 2021-07-30 | 8.308 | 8,163,271 | +11,088 | 0.93% | 67,820,673 |
| 2021-08-02 | 2021-07-29 | 8.142 | 8,152,183 | +18,800 | 0.93% | 66,375,673 |
| 2021-07-30 | 2021-07-28 | 7.572 | 8,133,383 | +31,334 | 0.93% | 61,582,802 |
| 2021-07-29 | 2021-07-27 | 7.364 | 8,102,049 | +19,765 | 0.93% | 59,664,853 |
| 2021-07-28 | 2021-07-26 | 7.686 | 8,082,284 | +16,872 | 0.93% | 62,118,031 |
| 2021-07-21 | 2021-07-19 | 8.505 | 8,065,412 | -67,489 | 0.92% | 68,597,103 |
| 2021-07-20 | 2021-07-16 | 9.376 | 8,132,901 | 0.93% | 76,256,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy