History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 32,978,500 | +0 | 3.19% | 49,137,965 |
| 2025-10-13 | 2025-10-09 | 1.490 | 32,978,500 | +0 | 3.19% | 49,137,965 |
| 2025-10-10 | 2025-10-08 | 1.500 | 32,978,500 | +23,500 | 3.19% | 49,467,750 |
| 2025-10-09 | 2025-10-06 | 1.530 | 32,955,000 | -500 | 3.19% | 50,421,150 |
| 2025-09-29 | 2025-09-25 | 1.480 | 32,955,500 | +118,500 | 3.19% | 48,774,140 |
| 2025-09-26 | 2025-09-24 | 1.480 | 32,837,000 | +24,000 | 3.18% | 48,598,760 |
| 2025-09-25 | 2025-09-23 | 1.470 | 32,813,000 | +98,000 | 3.17% | 48,235,110 |
| 2025-09-23 | 2025-09-19 | 1.500 | 32,715,000 | +30,000 | 3.16% | 49,072,500 |
| 2025-09-15 | 2025-09-11 | 1.530 | 32,685,000 | +73,000 | 3.16% | 50,008,050 |
| 2025-09-12 | 2025-09-10 | 1.500 | 32,612,000 | +75,500 | 3.15% | 48,918,000 |
| 2025-09-11 | 2025-09-09 | 1.520 | 32,536,500 | +30,000 | 3.15% | 49,455,480 |
| 2025-09-02 | 2025-08-29 | 1.470 | 32,506,500 | +61,500 | 3.14% | 47,784,555 |
| 2025-09-01 | 2025-08-28 | 1.480 | 32,445,000 | +12,000 | 3.14% | 48,018,600 |
| 2025-08-28 | 2025-08-26 | 1.490 | 32,433,000 | +500 | 3.14% | 48,325,170 |
| 2025-08-27 | 2025-08-25 | 1.490 | 32,432,500 | -500 | 3.14% | 48,324,425 |
| 2025-08-26 | 2025-08-22 | 1.680 | 32,433,000 | +32,000 | 3.14% | 54,487,440 |
| 2025-08-15 | 2025-08-13 | 1.570 | 32,401,000 | -80,000 | 3.13% | 50,869,570 |
| 2025-08-14 | 2025-08-12 | 1.500 | 32,481,000 | +80,000 | 3.14% | 48,721,500 |
| 2025-08-12 | 2025-08-08 | 1.620 | 32,401,000 | +110,000 | 3.13% | 52,489,620 |
| 2025-08-08 | 2025-08-06 | 1.580 | 32,291,000 | +9,500 | 3.12% | 51,019,780 |
| 2025-08-06 | 2025-08-04 | 1.580 | 32,281,500 | +17,500 | 3.12% | 51,004,770 |
| 2025-08-05 | 2025-08-01 | 1.520 | 32,264,000 | +32,000 | 3.12% | 49,041,280 |
| 2025-07-31 | 2025-07-29 | 1.540 | 32,232,000 | +83,000 | 3.12% | 49,637,280 |
| 2025-07-30 | 2025-07-28 | 1.520 | 32,149,000 | +96,500 | 3.11% | 48,866,480 |
| 2025-07-29 | 2025-07-25 | 1.530 | 32,052,500 | +86,500 | 3.10% | 49,040,325 |
| 2025-07-28 | 2025-07-24 | 1.430 | 31,966,000 | +32,000 | 3.09% | 45,711,380 |
| 2025-07-25 | 2025-07-23 | 1.410 | 31,934,000 | +58,000 | 3.09% | 45,026,940 |
| 2025-07-24 | 2025-07-22 | 1.430 | 31,876,000 | +133,000 | 3.08% | 45,582,680 |
| 2025-07-23 | 2025-07-21 | 1.440 | 31,743,000 | +909,000 | 3.07% | 45,709,920 |
| 2025-07-22 | 2025-07-18 | 1.410 | 30,834,000 | +236,500 | 2.98% | 43,475,940 |
| 2025-07-21 | 2025-07-17 | 1.460 | 30,597,500 | +224,500 | 2.96% | 44,672,350 |
| 2025-07-18 | 2025-07-16 | 1.460 | 30,373,000 | +328,000 | 2.94% | 44,344,580 |
| 2025-07-17 | 2025-07-15 | 1.460 | 30,045,000 | +233,000 | 2.91% | 43,865,700 |
| 2025-07-16 | 2025-07-14 | 1.470 | 29,812,000 | +176,000 | 2.88% | 43,823,640 |
| 2025-07-15 | 2025-07-11 | 1.430 | 29,636,000 | +123,000 | 2.87% | 42,379,480 |
| 2025-07-10 | 2025-07-08 | 1.380 | 29,513,000 | +500 | 2.86% | 40,727,940 |
| 2025-07-09 | 2025-07-07 | 1.370 | 29,512,500 | +19,500 | 2.86% | 40,432,125 |
| 2025-07-08 | 2025-07-04 | 1.350 | 29,493,000 | +28,000 | 2.85% | 39,815,550 |
| 2025-07-07 | 2025-07-03 | 1.370 | 29,465,000 | +52,000 | 2.85% | 40,367,050 |
| 2025-07-04 | 2025-07-02 | 1.380 | 29,413,000 | -50,500 | 2.85% | 40,589,940 |
| 2025-06-30 | 2025-06-26 | 1.340 | 29,463,500 | +2,392,500 | 2.85% | 39,481,090 |
| 2025-06-27 | 2025-06-25 | 1.300 | 27,071,000 | +86,000 | 2.62% | 35,192,300 |
| 2025-06-18 | 2025-06-16 | 1.440 | 26,985,000 | +30,000 | 2.61% | 38,858,400 |
| 2025-06-17 | 2025-06-13 | 1.430 | 26,955,000 | +63,000 | 2.61% | 38,545,650 |
| 2025-06-16 | 2025-06-12 | 1.500 | 26,892,000 | +224,000 | 2.60% | 40,338,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 26,668,000 | +67,000 | 2.58% | 37,335,200 |
| 2025-06-10 | 2025-06-06 | 1.314 | 26,601,000 | +26,000 | 2.57% | 34,960,294 |
| 2025-06-09 | 2025-06-05 | 1.294 | 26,575,000 | +490,298 | 2.57% | 34,384,633 |
| 2025-05-30 | 2025-05-28 | 1.324 | 26,084,702 | +1,473 | 2.57% | 34,547,501 |
| 2025-05-29 | 2025-05-27 | 1.365 | 26,083,229 | +108,461 | 2.57% | 35,608,490 |
| 2025-05-28 | 2025-05-26 | 1.345 | 25,974,768 | +278,270 | 2.56% | 34,931,160 |
| 2025-05-27 | 2025-05-23 | 1.396 | 25,696,498 | +40,243 | 2.53% | 35,865,914 |
| 2025-05-26 | 2025-05-22 | 1.375 | 25,656,255 | +76,561 | 2.53% | 35,286,975 |
| 2025-05-23 | 2025-05-21 | 1.406 | 25,579,694 | +105,517 | 2.52% | 35,963,490 |
| 2025-05-22 | 2025-05-20 | 1.396 | 25,474,177 | +93,247 | 2.51% | 35,555,610 |
| 2025-05-21 | 2025-05-19 | 1.365 | 25,380,930 | +47,114 | 2.50% | 34,649,720 |
| 2025-05-20 | 2025-05-16 | 1.386 | 25,333,816 | +305,753 | 2.50% | 35,101,601 |
| 2025-05-19 | 2025-05-15 | 1.365 | 25,028,063 | +91,285 | 2.47% | 34,167,991 |
| 2025-05-16 | 2025-05-14 | 1.365 | 24,936,778 | +173,734 | 2.46% | 34,043,369 |
| 2025-05-15 | 2025-05-13 | 1.365 | 24,763,044 | +151,159 | 2.44% | 33,806,190 |
| 2025-05-14 | 2025-05-12 | 1.345 | 24,611,885 | +122,694 | 2.43% | 33,098,340 |
| 2025-05-13 | 2025-05-09 | 1.355 | 24,489,191 | +19,140 | 2.41% | 33,182,834 |
| 2025-05-12 | 2025-05-08 | 1.365 | 24,470,051 | +30,428 | 2.41% | 33,406,200 |
| 2025-05-09 | 2025-05-07 | 1.375 | 24,439,623 | +113,860 | 2.41% | 33,613,650 |
| 2025-05-08 | 2025-05-06 | 1.375 | 24,325,763 | +299,373 | 2.40% | 33,457,050 |
| 2025-05-07 | 2025-05-02 | 1.386 | 24,026,390 | +2,453 | 2.37% | 33,290,079 |
| 2025-05-06 | 2025-04-30 | 1.375 | 24,023,937 | +24,539 | 2.37% | 33,041,926 |
| 2025-05-02 | 2025-04-29 | 1.375 | 23,999,398 | +213,487 | 2.37% | 33,008,175 |
| 2025-04-30 | 2025-04-28 | 1.375 | 23,785,911 | +61,347 | 2.34% | 32,714,551 |
| 2025-04-29 | 2025-04-25 | 1.324 | 23,724,564 | +17,668 | 2.34% | 31,421,650 |
| 2025-04-28 | 2025-04-24 | 1.324 | 23,706,896 | +29,447 | 2.34% | 31,398,250 |
| 2025-04-23 | 2025-04-17 | 1.253 | 23,677,449 | +27,974 | 2.33% | 29,670,675 |
| 2025-04-22 | 2025-04-16 | 1.243 | 23,649,475 | +66,745 | 2.33% | 29,394,680 |
| 2025-04-17 | 2025-04-15 | 1.273 | 23,582,730 | +89,812 | 2.32% | 30,032,500 |
| 2025-04-16 | 2025-04-14 | 1.263 | 23,492,918 | +32,391 | 2.32% | 29,678,780 |
| 2025-04-09 | 2025-04-07 | 1.151 | 23,460,527 | +121,713 | 2.31% | 27,008,695 |
| 2025-04-01 | 2025-03-28 | 1.386 | 23,338,814 | +147,232 | 2.30% | 32,337,400 |
| 2025-03-31 | 2025-03-27 | 1.426 | 23,191,582 | +560,465 | 2.29% | 33,078,500 |
| 2025-03-28 | 2025-03-26 | 1.426 | 22,631,117 | +511,879 | 2.23% | 32,279,101 |
| 2025-03-24 | 2025-03-20 | 1.284 | 22,119,238 | +96,192 | 2.18% | 28,394,100 |
| 2025-03-20 | 2025-03-18 | 1.447 | 22,023,046 | +139,380 | 2.17% | 31,860,540 |
| 2025-03-19 | 2025-03-17 | 1.447 | 21,883,666 | +357,775 | 2.16% | 31,658,900 |
| 2025-03-18 | 2025-03-14 | 1.406 | 21,525,891 | +489,794 | 2.12% | 30,264,090 |
| 2025-03-17 | 2025-03-13 | 1.416 | 21,036,097 | +742,543 | 2.07% | 29,789,785 |
| 2025-03-12 | 2025-03-10 | 1.345 | 20,293,554 | +2,720,367 | 2.00% | 27,291,000 |
| 2025-02-26 | 2025-02-24 | 1.386 | 17,573,187 | +710,642 | 1.73% | 24,348,759 |
| 2025-02-13 | 2025-02-11 | 1.172 | 16,862,545 | +71,653 | 1.66% | 19,756,425 |
| 2025-02-04 | 2025-01-28 | 1.202 | 16,790,892 | +491 | 1.65% | 20,185,670 |
| 2025-02-03 | 2025-01-24 | 1.141 | 16,790,401 | +43,679 | 1.65% | 19,158,720 |
| 2025-01-24 | 2025-01-22 | 1.121 | 16,746,722 | +82,941 | 1.65% | 18,767,650 |
| 2025-01-23 | 2025-01-21 | 1.131 | 16,663,781 | +212,015 | 1.74% | 18,844,470 |
| 2025-01-22 | 2025-01-20 | 1.131 | 16,451,766 | +60,856 | 1.72% | 18,604,710 |
| 2025-01-21 | 2025-01-17 | 1.141 | 16,390,910 | +117,786 | 1.71% | 18,702,880 |
| 2025-01-13 | 2025-01-09 | 1.172 | 16,273,124 | +24,539 | 1.70% | 19,065,850 |
| 2025-01-08 | 2025-01-06 | 1.172 | 16,248,585 | +39,262 | 1.70% | 19,037,100 |
| 2025-01-07 | 2025-01-03 | 1.192 | 16,209,323 | +66,745 | 1.70% | 19,321,380 |
| 2025-01-06 | 2025-01-02 | 1.182 | 16,142,578 | +123,676 | 1.69% | 19,077,360 |
| 2025-01-03 | 2024-12-31 | 1.202 | 16,018,902 | +85,885 | 1.68% | 19,257,600 |
| 2024-12-09 | 2024-12-05 | 1.192 | 15,933,017 | +23,558 | 1.67% | 18,992,025 |
| 2024-12-06 | 2024-12-04 | 1.182 | 15,909,459 | +7,852 | 1.66% | 18,801,859 |
| 2024-12-05 | 2024-12-03 | 1.161 | 15,901,607 | +35,336 | 1.66% | 18,468,570 |
| 2024-12-04 | 2024-12-02 | 1.182 | 15,866,271 | +4,908 | 1.66% | 18,750,820 |
| 2024-11-29 | 2024-11-27 | 1.161 | 15,861,363 | +105,025 | 1.66% | 18,421,829 |
| 2024-11-28 | 2024-11-26 | 1.182 | 15,756,338 | +27,484 | 1.65% | 18,620,900 |
| 2024-11-26 | 2024-11-22 | 1.192 | 15,728,854 | +72,635 | 1.64% | 18,748,665 |
| 2024-11-25 | 2024-11-21 | 1.192 | 15,656,219 | +54,966 | 1.64% | 18,662,084 |
| 2024-11-22 | 2024-11-20 | 1.172 | 15,601,253 | +153,122 | 1.63% | 18,278,675 |
| 2024-11-21 | 2024-11-19 | 1.212 | 15,448,131 | +137,417 | 1.62% | 18,728,815 |
| 2024-11-20 | 2024-11-18 | 1.192 | 15,310,714 | +355,322 | 1.60% | 18,250,245 |
| 2024-11-19 | 2024-11-15 | 1.212 | 14,955,392 | +410,778 | 1.56% | 18,131,434 |
| 2024-11-18 | 2024-11-14 | 1.212 | 14,544,614 | +308,698 | 1.52% | 17,633,420 |
| 2024-11-15 | 2024-11-13 | 1.223 | 14,235,916 | +92,266 | 1.49% | 17,404,200 |
| 2024-11-14 | 2024-11-12 | 1.182 | 14,143,650 | +171,771 | 1.48% | 16,715,020 |
| 2024-11-13 | 2024-11-11 | 1.172 | 13,971,879 | +2,379,278 | 1.46% | 16,369,675 |
| 2024-11-12 | 2024-11-08 | 1.202 | 11,592,601 | +131,528 | 1.21% | 13,936,390 |
| 2024-11-11 | 2024-11-07 | 1.161 | 11,461,073 | +178,642 | 1.20% | 13,311,210 |
| 2024-11-08 | 2024-11-06 | 1.192 | 11,282,431 | +157,048 | 1.18% | 13,448,565 |
| 2024-11-07 | 2024-11-05 | 1.202 | 11,125,383 | +378,879 | 1.16% | 13,374,710 |
| 2024-11-06 | 2024-11-04 | 1.182 | 10,746,504 | +88,339 | 1.12% | 12,700,260 |
| 2024-10-29 | 2024-10-25 | 1.294 | 10,658,165 | +60,856 | 1.11% | 13,790,295 |
| 2024-10-17 | 2024-10-15 | 1.324 | 10,597,309 | +19,631 | 1.11% | 14,035,450 |
| 2024-10-02 | 2024-09-27 | 1.335 | 10,577,678 | -1,963 | 1.10% | 14,117,215 |
| 2024-09-12 | 2024-09-10 | 1.009 | 10,579,641 | +49,078 | 1.10% | 10,670,715 |
| 2024-09-05 | 2024-09-03 | 1.049 | 10,530,563 | +160,974 | 1.10% | 11,050,355 |
| 2024-09-04 | 2024-09-02 | 1.121 | 10,369,589 | +130,055 | 1.08% | 11,620,950 |
| 2024-09-03 | 2024-08-30 | 1.141 | 10,239,534 | +235,082 | 1.07% | 11,683,840 |
| 2024-09-02 | 2024-08-29 | 1.161 | 10,004,452 | +355,812 | 1.04% | 11,619,450 |
| 2024-08-30 | 2024-08-28 | 1.223 | 9,648,640 | +192,384 | 1.00% | 11,796,000 |
| 2024-08-29 | 2024-08-27 | 1.233 | 9,456,256 | -4,908 | 0.98% | 11,657,139 |
| 2024-07-16 | 2024-07-12 | 1.447 | 9,461,164 | +1,666,672 | 0.98% | 13,687,380 |
| 2024-07-15 | 2024-07-11 | 1.447 | 7,794,492 | +309,189 | 0.81% | 11,276,221 |
| 2024-07-12 | 2024-07-10 | 1.447 | 7,485,303 | +38,280 | 0.78% | 10,828,920 |
| 2024-07-11 | 2024-07-09 | 1.416 | 7,447,023 | +60,366 | 0.78% | 10,545,930 |
| 2024-07-10 | 2024-07-08 | 1.447 | 7,386,657 | +496,173 | 0.77% | 10,686,209 |
| 2024-06-20 | 2024-06-18 | 1.589 | 6,890,484 | +930,510 | 0.72% | 10,951,200 |
| 2024-06-19 | 2024-06-17 | 1.589 | 5,959,974 | +65,764 | 0.62% | 9,472,320 |
| 2024-06-14 | 2024-06-12 | 1.630 | 5,894,210 | +92,266 | 0.61% | 9,608,000 |
| 2024-06-13 | 2024-06-11 | 1.650 | 5,801,944 | +67,727 | 0.60% | 9,575,819 |
| 2024-06-07 | 2024-06-05 | 1.660 | 5,734,217 | +101,782 | 0.59% | 9,516,110 |
| 2024-06-04 | 2024-05-31 | 1.628 | 5,632,435 | +221,267 | 0.59% | 9,171,940 |
| 2024-06-03 | 2024-05-30 | 1.639 | 5,411,168 | +184,149 | 0.57% | 8,867,751 |
| 2024-05-31 | 2024-05-29 | 1.649 | 5,227,019 | +53,027 | 0.55% | 8,620,185 |
| 2024-05-30 | 2024-05-28 | 1.639 | 5,173,992 | +12,051 | 0.54% | 8,479,070 |
| 2024-05-29 | 2024-05-27 | 1.639 | 5,161,941 | +59,294 | 0.54% | 8,459,321 |
| 2024-05-28 | 2024-05-24 | 1.608 | 5,102,647 | +38,565 | 0.54% | 8,203,375 |
| 2024-05-23 | 2024-05-21 | 1.649 | 5,064,082 | +58,330 | 0.53% | 8,351,476 |
| 2024-05-22 | 2024-05-20 | 1.722 | 5,005,752 | +39,047 | 0.53% | 8,618,720 |
| 2024-05-21 | 2024-05-17 | 1.691 | 4,966,705 | +655,125 | 0.52% | 8,396,945 |
| 2024-05-20 | 2024-05-16 | 1.680 | 4,311,580 | +241,996 | 0.45% | 7,244,640 |
| 2024-05-17 | 2024-05-14 | 1.660 | 4,069,584 | +332,624 | 0.43% | 6,753,600 |
| 2024-05-16 | 2024-05-13 | 1.649 | 3,736,960 | +1,803,402 | 0.39% | 6,162,841 |
| 2024-05-14 | 2024-05-10 | 1.618 | 1,933,558 | +106,054 | 0.20% | 3,128,579 |
| 2024-05-09 | 2024-05-07 | 1.670 | 1,827,504 | +102,197 | 0.19% | 3,051,754 |
| 2024-05-08 | 2024-05-06 | 1.628 | 1,725,307 | +63,633 | 0.18% | 2,809,515 |
| 2024-05-07 | 2024-05-03 | 1.628 | 1,661,674 | +40,493 | 0.17% | 2,705,894 |
| 2024-05-06 | 2024-05-02 | 1.608 | 1,621,181 | +241,032 | 0.17% | 2,606,325 |
| 2024-05-03 | 2024-04-30 | 1.618 | 1,380,149 | +346,122 | 0.15% | 2,233,140 |
| 2024-05-02 | 2024-04-29 | 1.545 | 1,034,027 | +104,126 | 0.11% | 1,598,025 |
| 2023-12-19 | 2023-12-15 | 1.680 | 929,901 | +48,206 | 0.10% | 1,562,489 |
| 2023-11-07 | 2023-11-03 | 1.618 | 881,695 | +5,785 | 0.09% | 1,426,620 |
| 2023-11-06 | 2023-11-02 | 1.597 | 875,910 | +7,713 | 0.09% | 1,399,090 |
| 2023-11-03 | 2023-11-01 | 1.608 | 868,197 | +23,621 | 0.09% | 1,395,775 |
| 2023-11-02 | 2023-10-31 | 1.597 | 844,576 | +50,617 | 0.09% | 1,349,040 |
| 2023-11-01 | 2023-10-30 | 1.577 | 793,959 | +28,441 | 0.08% | 1,251,720 |
| 2023-08-24 | 2023-08-22 | 1.514 | 765,518 | +57,848 | 0.08% | 1,159,241 |
| 2023-08-04 | 2023-08-02 | 1.825 | 707,670 | +86,772 | 0.07% | 1,291,840 |
| 2023-08-03 | 2023-08-01 | 1.784 | 620,898 | +46,278 | 0.07% | 1,107,679 |
| 2023-07-26 | 2023-07-24 | 1.794 | 574,620 | +144,619 | 0.06% | 1,031,080 |
| 2023-07-14 | 2023-07-12 | 1.857 | 430,001 | +10,605 | 0.05% | 798,340 |
| 2023-07-12 | 2023-07-10 | 1.857 | 419,396 | +43,386 | 0.04% | 778,651 |
| 2023-06-27 | 2023-06-23 | 1.815 | 376,010 | +48,207 | 0.04% | 682,500 |
| 2023-06-20 | 2023-06-16 | 1.888 | 327,803 | +183,666 | 0.03% | 618,799 |
| 2023-06-19 | 2023-06-15 | 1.794 | 144,137 | +55,437 | 0.02% | 258,635 |
| 2023-03-09 | 2023-03-07 | 2.209 | 88,700 | -42,421 | 0.01% | 195,961 |
| 2022-12-23 | 2022-12-21 | 2.935 | 131,121 | +42,421 | 0.01% | 384,879 |
| 2022-11-22 | 2022-11-18 | 2.002 | 88,700 | -1,928 | 0.01% | 177,560 |
| 2022-09-19 | 2022-09-15 | 2.271 | 90,628 | -6,267 | 0.01% | 205,860 |
| 2022-06-20 | 2022-06-16 | 2.251 | 96,895 | -4,338 | 0.01% | 218,085 |
| 2022-03-18 | 2022-03-16 | 2.448 | 101,233 | -4,339 | 0.01% | 247,799 |
| 2022-02-22 | 2022-02-18 | 3.858 | 105,572 | +3,857 | 0.01% | 407,340 |
| 2021-09-17 | 2021-09-15 | 6.638 | 101,715 | -2,893 | 0.01% | 675,197 |
| 2021-09-07 | 2021-09-03 | 7.292 | 104,608 | +2,893 | 0.01% | 762,756 |
| 2021-08-24 | 2021-08-20 | 7.727 | 101,715 | -22,175 | 0.01% | 785,971 |
| 2021-08-19 | 2021-08-17 | 7.945 | 123,890 | -482 | 0.01% | 984,307 |
| 2021-08-12 | 2021-08-10 | 8.557 | 124,372 | -3,857 | 0.01% | 1,064,246 |
| 2021-08-06 | 2021-08-04 | 9.667 | 128,229 | -9,641 | 0.01% | 1,239,560 |
| 2021-08-04 | 2021-08-02 | 8.796 | 137,870 | +1,928 | 0.02% | 1,212,637 |
| 2021-08-03 | 2021-07-30 | 8.308 | 135,942 | +1,446 | 0.02% | 1,129,410 |
| 2021-08-02 | 2021-07-29 | 8.142 | 134,496 | -4,338 | 0.02% | 1,095,076 |
| 2021-07-29 | 2021-07-27 | 7.364 | 138,834 | -77,131 | 0.02% | 1,022,397 |
| 2021-07-28 | 2021-07-26 | 7.686 | 215,965 | -17,836 | 0.02% | 1,659,843 |
| 2021-07-27 | 2021-07-23 | 8.318 | 233,801 | +75,202 | 0.03% | 1,944,850 |
| 2021-07-23 | 2021-07-21 | 7.976 | 158,599 | -1,446 | 0.02% | 1,265,005 |
| 2021-07-22 | 2021-07-20 | 7.738 | 160,045 | -14,462 | 0.02% | 1,238,358 |
| 2021-07-21 | 2021-07-19 | 8.505 | 174,507 | -67,007 | 0.02% | 1,484,199 |
| 2021-07-20 | 2021-07-16 | 9.376 | 241,514 | 0.03% | 2,264,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy