History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 602,500 | +0 | 0.06% | 897,725 |
| 2025-10-13 | 2025-10-09 | 1.490 | 602,500 | +0 | 0.06% | 897,725 |
| 2025-10-10 | 2025-10-08 | 1.500 | 602,500 | +0 | 0.06% | 903,750 |
| 2025-10-09 | 2025-10-06 | 1.530 | 602,500 | +0 | 0.06% | 921,825 |
| 2025-10-08 | 2025-10-03 | 1.520 | 602,500 | +0 | 0.06% | 915,800 |
| 2025-10-06 | 2025-10-02 | 1.530 | 602,500 | +0 | 0.06% | 921,825 |
| 2025-10-03 | 2025-09-30 | 1.460 | 602,500 | +60,000 | 0.06% | 879,650 |
| 2025-09-04 | 2025-09-02 | 1.460 | 542,500 | -2,000 | 0.05% | 792,050 |
| 2025-08-25 | 2025-08-21 | 1.680 | 544,500 | -4,500 | 0.05% | 914,760 |
| 2025-08-18 | 2025-08-14 | 1.560 | 549,000 | -2,500 | 0.05% | 856,440 |
| 2025-07-23 | 2025-07-21 | 1.440 | 551,500 | -595,500 | 0.05% | 794,160 |
| 2025-06-27 | 2025-06-25 | 1.300 | 1,147,000 | -52,000 | 0.11% | 1,491,100 |
| 2025-06-12 | 2025-06-10 | 1.330 | 1,199,000 | -30,000 | 0.12% | 1,594,670 |
| 2025-06-11 | 2025-06-09 | 1.330 | 1,229,000 | +80,000 | 0.12% | 1,634,570 |
| 2025-06-09 | 2025-06-05 | 1.294 | 1,149,000 | +21,199 | 0.11% | 1,486,658 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,127,801 | -491 | 0.11% | 1,470,719 |
| 2025-03-21 | 2025-03-19 | 1.324 | 1,128,292 | -147,233 | 0.11% | 1,494,350 |
| 2025-03-13 | 2025-03-11 | 1.365 | 1,275,525 | +9,816 | 0.13% | 1,741,330 |
| 2025-03-12 | 2025-03-10 | 1.345 | 1,265,709 | -19,631 | 0.12% | 1,702,140 |
| 2025-03-10 | 2025-03-06 | 1.355 | 1,285,340 | -53,986 | 0.13% | 1,741,635 |
| 2025-03-04 | 2025-02-28 | 1.335 | 1,339,326 | +14,724 | 0.13% | 1,787,496 |
| 2025-02-28 | 2025-02-26 | 1.365 | 1,324,602 | +9,815 | 0.13% | 1,808,330 |
| 2025-02-27 | 2025-02-25 | 1.324 | 1,314,787 | +39,262 | 0.13% | 1,741,350 |
| 2025-02-25 | 2025-02-21 | 1.355 | 1,275,525 | +20,613 | 0.13% | 1,728,335 |
| 2025-02-24 | 2025-02-20 | 1.386 | 1,254,912 | +38,280 | 0.12% | 1,738,760 |
| 2025-02-21 | 2025-02-19 | 1.314 | 1,216,632 | +88,340 | 0.12% | 1,598,955 |
| 2025-02-12 | 2025-02-10 | 1.223 | 1,128,292 | -3,926 | 0.11% | 1,379,400 |
| 2024-12-11 | 2024-12-09 | 1.172 | 1,132,218 | -2,454 | 0.12% | 1,326,525 |
| 2024-10-30 | 2024-10-28 | 1.233 | 1,134,672 | -2,454 | 0.12% | 1,398,760 |
| 2024-10-09 | 2024-10-07 | 1.447 | 1,137,126 | -8,834 | 0.12% | 1,645,070 |
| 2024-09-26 | 2024-09-24 | 1.314 | 1,145,960 | -491 | 0.12% | 1,506,075 |
| 2024-09-10 | 2024-09-05 | 1.049 | 1,146,451 | +491 | 0.12% | 1,203,040 |
| 2024-07-25 | 2024-07-23 | 1.324 | 1,145,960 | -491 | 0.12% | 1,517,750 |
| 2024-07-16 | 2024-07-12 | 1.447 | 1,146,451 | -2,454 | 0.12% | 1,658,560 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,148,905 | +20,393 | 0.12% | 1,906,643 |
| 2024-06-04 | 2024-05-31 | 1.628 | 1,128,512 | -964 | 0.12% | 1,837,686 |
| 2024-05-21 | 2024-05-17 | 1.691 | 1,129,476 | +289,239 | 0.12% | 1,909,545 |
| 2024-03-04 | 2024-02-29 | 1.473 | 840,237 | -1,447 | 0.09% | 1,237,529 |
| 2024-02-27 | 2024-02-23 | 1.514 | 841,684 | -2,410 | 0.09% | 1,274,581 |
| 2024-02-23 | 2024-02-21 | 1.514 | 844,094 | -9,159 | 0.09% | 1,278,230 |
| 2024-02-20 | 2024-02-16 | 1.545 | 853,253 | -19,765 | 0.09% | 1,318,650 |
| 2024-01-04 | 2024-01-02 | 1.722 | 873,018 | -4,338 | 0.09% | 1,503,130 |
| 2023-12-29 | 2023-12-27 | 1.680 | 877,356 | -4,339 | 0.09% | 1,474,199 |
| 2023-12-12 | 2023-12-08 | 1.628 | 881,695 | +4,339 | 0.09% | 1,435,765 |
| 2023-10-27 | 2023-10-25 | 1.556 | 877,356 | -9,642 | 0.09% | 1,364,999 |
| 2023-08-09 | 2023-08-07 | 1.732 | 886,998 | -482 | 0.09% | 1,536,401 |
| 2023-07-18 | 2023-07-13 | 1.857 | 887,480 | -482 | 0.09% | 1,647,696 |
| 2023-06-20 | 2023-06-16 | 1.888 | 887,962 | -4,338 | 0.09% | 1,676,220 |
| 2023-06-14 | 2023-06-12 | 1.597 | 892,300 | -31,334 | 0.09% | 1,425,269 |
| 2023-05-25 | 2023-05-23 | 1.784 | 923,634 | -6,267 | 0.10% | 1,647,759 |
| 2023-03-14 | 2023-03-10 | 2.095 | 929,901 | -115,696 | 0.10% | 1,948,289 |
| 2023-02-14 | 2023-02-10 | 2.313 | 1,045,597 | -10,605 | 0.11% | 2,418,436 |
| 2023-02-01 | 2023-01-30 | 2.437 | 1,056,202 | -482 | 0.11% | 2,574,425 |
| 2023-01-31 | 2023-01-27 | 2.500 | 1,056,684 | +38,565 | 0.11% | 2,641,360 |
| 2023-01-27 | 2023-01-20 | 2.552 | 1,018,119 | -9,641 | 0.11% | 2,597,760 |
| 2023-01-13 | 2023-01-11 | 2.676 | 1,027,760 | +77,130 | 0.11% | 2,750,279 |
| 2023-01-05 | 2023-01-03 | 2.821 | 950,630 | +5,785 | 0.10% | 2,681,920 |
| 2022-12-29 | 2022-12-23 | 2.915 | 944,845 | -4,821 | 0.10% | 2,753,799 |
| 2022-12-23 | 2022-12-21 | 2.935 | 949,666 | -14,462 | 0.10% | 2,787,550 |
| 2022-12-22 | 2022-12-20 | 2.655 | 964,128 | +267,064 | 0.10% | 2,560,000 |
| 2022-12-19 | 2022-12-15 | 2.469 | 697,064 | -9,642 | 0.07% | 1,720,739 |
| 2022-12-14 | 2022-12-12 | 2.707 | 706,706 | +9,642 | 0.07% | 1,913,131 |
| 2022-12-13 | 2022-12-09 | 2.686 | 697,064 | +22,174 | 0.07% | 1,872,569 |
| 2022-12-12 | 2022-12-08 | 2.365 | 674,890 | +15,909 | 0.07% | 1,596,001 |
| 2022-12-01 | 2022-11-29 | 1.908 | 658,981 | -482 | 0.07% | 1,257,639 |
| 2022-11-16 | 2022-11-14 | 1.877 | 659,463 | -483 | 0.07% | 1,238,039 |
| 2022-11-14 | 2022-11-10 | 1.929 | 659,946 | +6,267 | 0.07% | 1,273,171 |
| 2022-11-11 | 2022-11-09 | 1.815 | 653,679 | -482 | 0.07% | 1,186,501 |
| 2022-11-03 | 2022-11-01 | 1.898 | 654,161 | -2,410 | 0.07% | 1,241,655 |
| 2022-11-02 | 2022-10-31 | 1.857 | 656,571 | -6,749 | 0.07% | 1,218,990 |
| 2022-10-31 | 2022-10-27 | 1.857 | 663,320 | -50,617 | 0.07% | 1,231,520 |
| 2022-10-26 | 2022-10-24 | 1.691 | 713,937 | -48,206 | 0.07% | 1,207,016 |
| 2022-10-24 | 2022-10-20 | 1.680 | 762,143 | +87,253 | 0.08% | 1,280,610 |
| 2022-10-06 | 2022-10-03 | 1.774 | 674,890 | -31,334 | 0.07% | 1,197,001 |
| 2022-10-05 | 2022-09-30 | 1.846 | 706,224 | +26,032 | 0.07% | 1,303,851 |
| 2022-09-23 | 2022-09-21 | 2.106 | 680,192 | -28,924 | 0.07% | 1,432,165 |
| 2022-09-22 | 2022-09-20 | 2.126 | 709,116 | +28,924 | 0.07% | 1,507,775 |
| 2022-09-14 | 2022-09-09 | 2.251 | 680,192 | +48,206 | 0.07% | 1,530,935 |
| 2022-09-08 | 2022-09-06 | 2.209 | 631,986 | -1,928 | 0.07% | 1,396,215 |
| 2022-08-31 | 2022-08-29 | 2.199 | 633,914 | -89,664 | 0.07% | 1,393,900 |
| 2022-08-29 | 2022-08-25 | 2.209 | 723,578 | +1,446 | 0.08% | 1,598,565 |
| 2022-08-22 | 2022-08-18 | 2.261 | 722,132 | -964 | 0.08% | 1,632,821 |
| 2022-08-15 | 2022-08-11 | 2.375 | 723,096 | +1,928 | 0.08% | 1,717,500 |
| 2022-08-11 | 2022-08-09 | 2.427 | 721,168 | -1,928 | 0.08% | 1,750,321 |
| 2022-08-04 | 2022-08-02 | 2.396 | 723,096 | +9,641 | 0.08% | 1,732,500 |
| 2022-07-28 | 2022-07-26 | 2.479 | 713,455 | -482 | 0.07% | 1,768,601 |
| 2022-07-25 | 2022-07-21 | 2.541 | 713,937 | +7,713 | 0.07% | 1,814,226 |
| 2022-07-21 | 2022-07-19 | 2.323 | 706,224 | +1,929 | 0.07% | 1,640,801 |
| 2022-07-08 | 2022-07-06 | 2.479 | 704,295 | -4,821 | 0.07% | 1,745,894 |
| 2022-07-06 | 2022-07-04 | 2.386 | 709,116 | +10,605 | 0.07% | 1,691,650 |
| 2022-07-05 | 2022-06-30 | 2.251 | 698,511 | +3,857 | 0.07% | 1,572,166 |
| 2022-06-30 | 2022-06-28 | 2.323 | 694,654 | -1,928 | 0.07% | 1,613,920 |
| 2022-06-28 | 2022-06-24 | 2.220 | 696,582 | +87,735 | 0.07% | 1,546,149 |
| 2022-06-27 | 2022-06-23 | 2.168 | 608,847 | +1,929 | 0.06% | 1,319,836 |
| 2022-06-24 | 2022-06-22 | 2.240 | 606,918 | -483 | 0.06% | 1,359,719 |
| 2022-06-23 | 2022-06-21 | 2.230 | 607,401 | -1,928 | 0.06% | 1,354,501 |
| 2022-06-22 | 2022-06-20 | 2.199 | 609,329 | +1,928 | 0.06% | 1,339,840 |
| 2022-06-21 | 2022-06-17 | 2.178 | 607,401 | +1,929 | 0.06% | 1,323,001 |
| 2022-06-17 | 2022-06-15 | 2.271 | 605,472 | -1,929 | 0.06% | 1,375,319 |
| 2022-06-14 | 2022-06-10 | 2.230 | 607,401 | +1,929 | 0.06% | 1,354,501 |
| 2022-06-13 | 2022-06-09 | 2.282 | 605,472 | +1,928 | 0.06% | 1,381,599 |
| 2022-06-10 | 2022-06-08 | 2.271 | 603,544 | -2,892 | 0.06% | 1,370,940 |
| 2022-06-09 | 2022-06-07 | 2.282 | 606,436 | -965 | 0.06% | 1,383,799 |
| 2022-06-02 | 2022-05-31 | 2.292 | 607,401 | +965 | 0.06% | 1,392,301 |
| 2022-05-31 | 2022-05-27 | 2.375 | 606,436 | +2,892 | 0.06% | 1,440,409 |
| 2022-05-27 | 2022-05-25 | 2.437 | 603,544 | -1,928 | 0.06% | 1,471,100 |
| 2022-05-26 | 2022-05-24 | 2.303 | 605,472 | -1,929 | 0.06% | 1,394,159 |
| 2022-05-25 | 2022-05-23 | 2.230 | 607,401 | +2,893 | 0.06% | 1,354,501 |
| 2022-05-24 | 2022-05-20 | 2.354 | 604,508 | -1,928 | 0.06% | 1,423,290 |
| 2022-05-23 | 2022-05-19 | 2.292 | 606,436 | +1,928 | 0.06% | 1,390,089 |
| 2022-05-20 | 2022-05-18 | 2.323 | 604,508 | -4,821 | 0.06% | 1,404,480 |
| 2022-05-11 | 2022-05-06 | 2.168 | 609,329 | -1,928 | 0.06% | 1,320,880 |
| 2022-05-05 | 2022-05-03 | 2.220 | 611,257 | -1,928 | 0.06% | 1,356,760 |
| 2022-05-03 | 2022-04-28 | 2.126 | 613,185 | +1,928 | 0.06% | 1,303,799 |
| 2022-04-21 | 2022-04-19 | 2.531 | 611,257 | +1,928 | 0.06% | 1,546,960 |
| 2022-04-11 | 2022-04-07 | 2.832 | 609,329 | -1,928 | 0.06% | 1,725,361 |
| 2022-04-07 | 2022-04-04 | 2.800 | 611,257 | +1,446 | 0.06% | 1,711,800 |
| 2022-03-31 | 2022-03-29 | 2.697 | 609,811 | +1,928 | 0.06% | 1,644,500 |
| 2022-03-22 | 2022-03-18 | 2.645 | 607,883 | -5,784 | 0.06% | 1,607,776 |
| 2022-03-21 | 2022-03-17 | 2.541 | 613,667 | -965 | 0.06% | 1,559,424 |
| 2022-03-18 | 2022-03-16 | 2.448 | 614,632 | +965 | 0.06% | 1,504,501 |
| 2022-03-17 | 2022-03-15 | 2.458 | 613,667 | +964 | 0.06% | 1,508,504 |
| 2022-03-16 | 2022-03-14 | 2.593 | 612,703 | +26,031 | 0.06% | 1,588,749 |
| 2022-03-15 | 2022-03-11 | 2.593 | 586,672 | +34,227 | 0.06% | 1,521,250 |
| 2022-03-14 | 2022-03-10 | 2.717 | 552,445 | +1,928 | 0.06% | 1,501,259 |
| 2022-03-11 | 2022-03-09 | 2.749 | 550,517 | -8,195 | 0.06% | 1,513,150 |
| 2022-03-10 | 2022-03-08 | 2.759 | 558,712 | +964 | 0.06% | 1,541,470 |
| 2022-03-09 | 2022-03-07 | 2.904 | 557,748 | +964 | 0.06% | 1,619,800 |
| 2022-03-08 | 2022-03-04 | 3.132 | 556,784 | -964 | 0.06% | 1,744,050 |
| 2022-03-07 | 2022-03-03 | 3.101 | 557,748 | -2,892 | 0.06% | 1,729,715 |
| 2022-03-04 | 2022-03-02 | 2.977 | 560,640 | +1,928 | 0.06% | 1,668,904 |
| 2022-03-03 | 2022-03-01 | 3.101 | 558,712 | +964 | 0.06% | 1,732,705 |
| 2022-02-28 | 2022-02-24 | 3.278 | 557,748 | +2,410 | 0.06% | 1,828,060 |
| 2022-02-24 | 2022-02-22 | 3.630 | 555,338 | -8,677 | 0.06% | 2,016,001 |
| 2022-02-22 | 2022-02-18 | 3.858 | 564,015 | +7,713 | 0.06% | 2,176,201 |
| 2022-02-21 | 2022-02-17 | 3.734 | 556,302 | +964 | 0.06% | 2,077,201 |
| 2022-02-18 | 2022-02-16 | 3.869 | 555,338 | +964 | 0.06% | 2,148,481 |
| 2022-02-15 | 2022-02-11 | 4.118 | 554,374 | -1,446 | 0.06% | 2,282,752 |
| 2022-02-14 | 2022-02-10 | 4.107 | 555,820 | -964 | 0.06% | 2,282,941 |
| 2022-02-11 | 2022-02-09 | 4.149 | 556,784 | -964 | 0.06% | 2,310,001 |
| 2022-02-09 | 2022-02-07 | 4.201 | 557,748 | +964 | 0.06% | 2,342,925 |
| 2022-02-08 | 2022-02-04 | 4.408 | 556,784 | -964 | 0.06% | 2,454,376 |
| 2022-02-07 | 2022-01-31 | 4.304 | 557,748 | +2,410 | 0.06% | 2,400,775 |
| 2022-02-04 | 2022-01-27 | 4.429 | 555,338 | -482 | 0.06% | 2,459,522 |
| 2022-01-27 | 2022-01-25 | 4.439 | 555,820 | +14,462 | 0.06% | 2,467,421 |
| 2022-01-25 | 2022-01-21 | 4.730 | 541,358 | +964 | 0.06% | 2,560,441 |
| 2022-01-21 | 2022-01-19 | 4.999 | 540,394 | +964 | 0.06% | 2,701,612 |
| 2022-01-20 | 2022-01-18 | 5.124 | 539,430 | +965 | 0.06% | 2,763,932 |
| 2022-01-19 | 2022-01-17 | 5.310 | 538,465 | +964 | 0.06% | 2,859,518 |
| 2022-01-18 | 2022-01-14 | 5.549 | 537,501 | +1,928 | 0.06% | 2,982,623 |
| 2022-01-17 | 2022-01-13 | 5.497 | 535,573 | +7,231 | 0.06% | 2,944,150 |
| 2022-01-14 | 2022-01-12 | 5.985 | 528,342 | +6,749 | 0.06% | 3,161,960 |
| 2022-01-13 | 2022-01-11 | 6.202 | 521,593 | +964 | 0.06% | 3,235,179 |
| 2022-01-11 | 2022-01-07 | 6.503 | 520,629 | -6,267 | 0.06% | 3,385,800 |
| 2022-01-07 | 2022-01-05 | 6.265 | 526,896 | +2,893 | 0.06% | 3,300,861 |
| 2022-01-06 | 2022-01-04 | 6.161 | 524,003 | +2,892 | 0.06% | 3,228,387 |
| 2022-01-05 | 2022-01-03 | 6.327 | 521,111 | -2,410 | 0.06% | 3,297,049 |
| 2022-01-04 | 2021-12-31 | 5.943 | 523,521 | -7,713 | 0.06% | 3,111,387 |
| 2021-12-30 | 2021-12-28 | 5.435 | 531,234 | +1,928 | 0.06% | 2,887,238 |
| 2021-12-29 | 2021-12-24 | 5.736 | 529,306 | +964 | 0.06% | 3,035,969 |
| 2021-12-28 | 2021-12-22 | 5.860 | 528,342 | +4,821 | 0.06% | 3,096,200 |
| 2021-12-23 | 2021-12-21 | 5.674 | 523,521 | -965 | 0.06% | 2,970,208 |
| 2021-12-22 | 2021-12-20 | 5.393 | 524,486 | -964 | 0.06% | 2,828,802 |
| 2021-12-21 | 2021-12-17 | 5.269 | 525,450 | -964 | 0.06% | 2,768,602 |
| 2021-12-20 | 2021-12-16 | 5.165 | 526,414 | -2,892 | 0.06% | 2,719,081 |
| 2021-12-16 | 2021-12-14 | 5.082 | 529,306 | -3,857 | 0.06% | 2,690,099 |
| 2021-12-15 | 2021-12-13 | 4.771 | 533,163 | -1,446 | 0.06% | 2,543,801 |
| 2021-12-14 | 2021-12-10 | 4.678 | 534,609 | +2,892 | 0.06% | 2,500,795 |
| 2021-12-13 | 2021-12-09 | 4.885 | 531,717 | -3,374 | 0.06% | 2,597,567 |
| 2021-12-08 | 2021-12-06 | 4.979 | 535,091 | +964 | 0.06% | 2,664,000 |
| 2021-12-06 | 2021-12-02 | 5.186 | 534,127 | -1,928 | 0.06% | 2,770,001 |
| 2021-12-02 | 2021-11-30 | 4.885 | 536,055 | +964 | 0.06% | 2,618,760 |
| 2021-12-01 | 2021-11-29 | 4.947 | 535,091 | -1,928 | 0.06% | 2,647,350 |
| 2021-11-25 | 2021-11-23 | 5.020 | 537,019 | +964 | 0.06% | 2,695,879 |
| 2021-11-19 | 2021-11-17 | 4.999 | 536,055 | -14,462 | 0.06% | 2,679,920 |
| 2021-11-18 | 2021-11-16 | 5.030 | 550,517 | +964 | 0.06% | 2,769,350 |
| 2021-11-17 | 2021-11-15 | 5.030 | 549,553 | -964 | 0.06% | 2,764,501 |
| 2021-11-12 | 2021-11-10 | 4.771 | 550,517 | -2,410 | 0.06% | 2,626,600 |
| 2021-11-10 | 2021-11-08 | 4.719 | 552,927 | -13,980 | 0.06% | 2,609,423 |
| 2021-11-09 | 2021-11-05 | 4.512 | 566,907 | +28,442 | 0.06% | 2,557,799 |
| 2021-11-08 | 2021-11-04 | 4.616 | 538,465 | +4,338 | 0.06% | 2,485,323 |
| 2021-11-05 | 2021-11-03 | 4.616 | 534,127 | +28,924 | 0.06% | 2,465,301 |
| 2021-11-03 | 2021-11-01 | 4.792 | 505,203 | +964 | 0.06% | 2,420,880 |
| 2021-11-02 | 2021-10-29 | 4.979 | 504,239 | +6,749 | 0.06% | 2,510,401 |
| 2021-11-01 | 2021-10-28 | 5.269 | 497,490 | +964 | 0.06% | 2,621,280 |
| 2021-10-29 | 2021-10-27 | 5.435 | 496,526 | +2,410 | 0.06% | 2,698,601 |
| 2021-10-28 | 2021-10-26 | 5.570 | 494,116 | -3,374 | 0.06% | 2,752,128 |
| 2021-10-26 | 2021-10-22 | 5.435 | 497,490 | +4,821 | 0.06% | 2,703,840 |
| 2021-10-25 | 2021-10-21 | 5.487 | 492,669 | +1,928 | 0.06% | 2,703,188 |
| 2021-10-21 | 2021-10-19 | 5.549 | 490,741 | +1,928 | 0.06% | 2,723,150 |
| 2021-10-19 | 2021-10-15 | 5.912 | 488,813 | -4,338 | 0.06% | 2,889,901 |
| 2021-10-18 | 2021-10-12 | 6.078 | 493,151 | +964 | 0.06% | 2,997,388 |
| 2021-10-15 | 2021-10-11 | 6.202 | 492,187 | +1,446 | 0.06% | 3,052,788 |
| 2021-10-11 | 2021-10-07 | 6.078 | 490,741 | -482 | 0.06% | 2,982,739 |
| 2021-10-07 | 2021-10-05 | 5.663 | 491,223 | +1,928 | 0.06% | 2,781,869 |
| 2021-10-06 | 2021-10-04 | 5.829 | 489,295 | +964 | 0.06% | 2,852,151 |
| 2021-10-05 | 2021-09-30 | 6.182 | 488,331 | +964 | 0.06% | 3,018,741 |
| 2021-09-29 | 2021-09-27 | 6.451 | 487,367 | +964 | 0.06% | 3,144,212 |
| 2021-09-27 | 2021-09-23 | 6.638 | 486,403 | -2,892 | 0.06% | 3,228,803 |
| 2021-09-24 | 2021-09-21 | 6.451 | 489,295 | +1,928 | 0.06% | 3,156,651 |
| 2021-09-21 | 2021-09-17 | 6.566 | 487,367 | -964 | 0.06% | 3,199,817 |
| 2021-09-20 | 2021-09-16 | 6.296 | 488,331 | +3,857 | 0.06% | 3,074,456 |
| 2021-09-16 | 2021-09-14 | 6.846 | 484,474 | -964 | 0.06% | 3,316,498 |
| 2021-09-15 | 2021-09-13 | 6.866 | 485,438 | +1,928 | 0.06% | 3,333,167 |
| 2021-09-10 | 2021-09-08 | 7.177 | 483,510 | +2,892 | 0.06% | 3,470,379 |
| 2021-09-09 | 2021-09-07 | 7.426 | 480,618 | -4,820 | 0.06% | 3,569,262 |
| 2021-09-06 | 2021-09-02 | 7.323 | 485,438 | -1,447 | 0.06% | 3,554,707 |
| 2021-09-02 | 2021-08-31 | 6.949 | 486,885 | +1,929 | 0.06% | 3,383,503 |
| 2021-09-01 | 2021-08-30 | 7.157 | 484,956 | +964 | 0.06% | 3,470,698 |
| 2021-08-31 | 2021-08-27 | 7.312 | 483,992 | +2,892 | 0.06% | 3,539,099 |
| 2021-08-30 | 2021-08-26 | 7.333 | 481,100 | -482 | 0.06% | 3,527,931 |
| 2021-08-27 | 2021-08-25 | 7.489 | 481,582 | -1,446 | 0.06% | 3,606,391 |
| 2021-08-26 | 2021-08-24 | 7.499 | 483,028 | +964 | 0.06% | 3,622,230 |
| 2021-08-24 | 2021-08-20 | 7.727 | 482,064 | -2,892 | 0.06% | 3,725,001 |
| 2021-08-20 | 2021-08-18 | 8.142 | 484,956 | -2,893 | 0.06% | 3,948,547 |
| 2021-08-19 | 2021-08-17 | 7.945 | 487,849 | +964 | 0.06% | 3,875,962 |
| 2021-08-18 | 2021-08-16 | 8.038 | 486,885 | -9,641 | 0.06% | 3,913,753 |
| 2021-08-17 | 2021-08-13 | 8.422 | 496,526 | +964 | 0.06% | 4,181,801 |
| 2021-08-16 | 2021-08-12 | 8.557 | 495,562 | -2,892 | 0.06% | 4,240,502 |
| 2021-08-13 | 2021-08-11 | 8.557 | 498,454 | -8,677 | 0.06% | 4,265,249 |
| 2021-08-12 | 2021-08-10 | 8.557 | 507,131 | -2,893 | 0.06% | 4,339,498 |
| 2021-08-11 | 2021-08-09 | 8.350 | 510,024 | +29,406 | 0.06% | 4,258,453 |
| 2021-08-10 | 2021-08-06 | 9.387 | 480,618 | -32,298 | 0.06% | 4,511,427 |
| 2021-08-06 | 2021-08-04 | 9.667 | 512,916 | -40,011 | 0.06% | 4,958,240 |
| 2021-08-05 | 2021-08-03 | 9.242 | 552,927 | +16,390 | 0.06% | 5,109,882 |
| 2021-08-04 | 2021-08-02 | 8.796 | 536,537 | -18,801 | 0.06% | 4,719,119 |
| 2021-08-03 | 2021-07-30 | 8.308 | 555,338 | +5,785 | 0.06% | 4,613,763 |
| 2021-08-02 | 2021-07-29 | 8.142 | 549,553 | -34,708 | 0.06% | 4,474,501 |
| 2021-07-30 | 2021-07-28 | 7.572 | 584,261 | +6,266 | 0.07% | 4,423,796 |
| 2021-07-29 | 2021-07-27 | 7.364 | 577,995 | -28,441 | 0.07% | 4,256,453 |
| 2021-07-28 | 2021-07-26 | 7.686 | 606,436 | -60,740 | 0.07% | 4,660,887 |
| 2021-07-27 | 2021-07-23 | 8.318 | 667,176 | -26,514 | 0.08% | 5,549,836 |
| 2021-07-26 | 2021-07-22 | 8.090 | 693,690 | -11,570 | 0.08% | 5,612,100 |
| 2021-07-23 | 2021-07-21 | 7.976 | 705,260 | +50,617 | 0.08% | 5,625,239 |
| 2021-07-22 | 2021-07-20 | 7.738 | 654,643 | -6,267 | 0.07% | 5,065,341 |
| 2021-07-21 | 2021-07-19 | 8.505 | 660,910 | -4,338 | 0.08% | 5,621,103 |
| 2021-07-20 | 2021-07-16 | 9.376 | 665,248 | 0.08% | 6,237,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy