History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 13,416,455 | +0 | 1.30% | 19,990,518 |
| 2025-10-13 | 2025-10-09 | 1.490 | 13,416,455 | +0 | 1.30% | 19,990,518 |
| 2025-10-10 | 2025-10-08 | 1.500 | 13,416,455 | +0 | 1.30% | 20,124,682 |
| 2025-10-09 | 2025-10-06 | 1.530 | 13,416,455 | +0 | 1.30% | 20,527,176 |
| 2025-10-08 | 2025-10-03 | 1.520 | 13,416,455 | +0 | 1.30% | 20,393,012 |
| 2025-10-06 | 2025-10-02 | 1.530 | 13,416,455 | +0 | 1.30% | 20,527,176 |
| 2025-10-03 | 2025-09-30 | 1.460 | 13,416,455 | +0 | 1.30% | 19,588,024 |
| 2025-10-02 | 2025-09-29 | 1.480 | 13,416,455 | +0 | 1.30% | 19,856,353 |
| 2025-09-30 | 2025-09-26 | 1.480 | 13,416,455 | +0 | 1.30% | 19,856,353 |
| 2025-09-29 | 2025-09-25 | 1.480 | 13,416,455 | +0 | 1.30% | 19,856,353 |
| 2025-09-26 | 2025-09-24 | 1.480 | 13,416,455 | +0 | 1.30% | 19,856,353 |
| 2025-09-25 | 2025-09-23 | 1.470 | 13,416,455 | +0 | 1.30% | 19,722,189 |
| 2025-09-24 | 2025-09-22 | 1.470 | 13,416,455 | +0 | 1.30% | 19,722,189 |
| 2025-09-23 | 2025-09-19 | 1.500 | 13,416,455 | +0 | 1.30% | 20,124,682 |
| 2025-09-22 | 2025-09-18 | 1.480 | 13,416,455 | +0 | 1.30% | 19,856,353 |
| 2025-09-19 | 2025-09-17 | 1.500 | 13,416,455 | +0 | 1.30% | 20,124,682 |
| 2025-09-18 | 2025-09-16 | 1.490 | 13,416,455 | +0 | 1.30% | 19,990,518 |
| 2025-09-17 | 2025-09-15 | 1.490 | 13,416,455 | +0 | 1.30% | 19,990,518 |
| 2025-09-16 | 2025-09-12 | 1.510 | 13,416,455 | +0 | 1.30% | 20,258,847 |
| 2025-09-15 | 2025-09-11 | 1.530 | 13,416,455 | +0 | 1.30% | 20,527,176 |
| 2025-09-12 | 2025-09-10 | 1.500 | 13,416,455 | +0 | 1.30% | 20,124,682 |
| 2025-09-11 | 2025-09-09 | 1.520 | 13,416,455 | +0 | 1.30% | 20,393,012 |
| 2025-09-10 | 2025-09-08 | 1.500 | 13,416,455 | +0 | 1.30% | 20,124,682 |
| 2025-09-09 | 2025-09-05 | 1.490 | 13,416,455 | +0 | 1.30% | 19,990,518 |
| 2025-09-08 | 2025-09-04 | 1.460 | 13,416,455 | +0 | 1.30% | 19,588,024 |
| 2025-09-05 | 2025-09-03 | 1.510 | 13,416,455 | +0 | 1.30% | 20,258,847 |
| 2025-09-04 | 2025-09-02 | 1.460 | 13,416,455 | +0 | 1.30% | 19,588,024 |
| 2025-09-03 | 2025-09-01 | 1.440 | 13,416,455 | +0 | 1.30% | 19,319,695 |
| 2025-09-02 | 2025-08-29 | 1.470 | 13,416,455 | +0 | 1.30% | 19,722,189 |
| 2025-09-01 | 2025-08-28 | 1.480 | 13,416,455 | +0 | 1.30% | 19,856,353 |
| 2025-08-29 | 2025-08-27 | 1.450 | 13,416,455 | +0 | 1.30% | 19,453,860 |
| 2025-08-28 | 2025-08-26 | 1.490 | 13,416,455 | +0 | 1.30% | 19,990,518 |
| 2025-08-27 | 2025-08-25 | 1.490 | 13,416,455 | +0 | 1.30% | 19,990,518 |
| 2025-08-26 | 2025-08-22 | 1.680 | 13,416,455 | +0 | 1.30% | 22,539,644 |
| 2025-08-25 | 2025-08-21 | 1.680 | 13,416,455 | +0 | 1.30% | 22,539,644 |
| 2025-08-22 | 2025-08-20 | 1.690 | 13,416,455 | +0 | 1.30% | 22,673,809 |
| 2025-08-21 | 2025-08-19 | 1.700 | 13,416,455 | +0 | 1.30% | 22,807,974 |
| 2025-08-20 | 2025-08-18 | 1.710 | 13,416,455 | +0 | 1.30% | 22,942,138 |
| 2025-08-19 | 2025-08-15 | 1.610 | 13,416,455 | +0 | 1.30% | 21,600,493 |
| 2025-08-18 | 2025-08-14 | 1.560 | 13,416,455 | +0 | 1.30% | 20,929,670 |
| 2025-08-15 | 2025-08-13 | 1.570 | 13,416,455 | +0 | 1.30% | 21,063,834 |
| 2025-08-14 | 2025-08-12 | 1.500 | 13,416,455 | +0 | 1.30% | 20,124,682 |
| 2025-08-13 | 2025-08-11 | 1.560 | 13,416,455 | +0 | 1.30% | 20,929,670 |
| 2025-08-12 | 2025-08-08 | 1.620 | 13,416,455 | +0 | 1.30% | 21,734,657 |
| 2025-08-11 | 2025-08-07 | 1.620 | 13,416,455 | +0 | 1.30% | 21,734,657 |
| 2025-08-08 | 2025-08-06 | 1.580 | 13,416,455 | +0 | 1.30% | 21,197,999 |
| 2025-08-07 | 2025-08-05 | 1.590 | 13,416,455 | +0 | 1.30% | 21,332,163 |
| 2025-08-06 | 2025-08-04 | 1.580 | 13,416,455 | +0 | 1.30% | 21,197,999 |
| 2025-08-05 | 2025-08-01 | 1.520 | 13,416,455 | +0 | 1.30% | 20,393,012 |
| 2025-08-04 | 2025-07-31 | 1.500 | 13,416,455 | +0 | 1.30% | 20,124,682 |
| 2025-08-01 | 2025-07-30 | 1.600 | 13,416,455 | +0 | 1.30% | 21,466,328 |
| 2025-07-31 | 2025-07-29 | 1.540 | 13,416,455 | +0 | 1.30% | 20,661,341 |
| 2025-07-30 | 2025-07-28 | 1.520 | 13,416,455 | +0 | 1.30% | 20,393,012 |
| 2025-07-29 | 2025-07-25 | 1.530 | 13,416,455 | +0 | 1.30% | 20,527,176 |
| 2025-07-28 | 2025-07-24 | 1.430 | 13,416,455 | +0 | 1.30% | 19,185,531 |
| 2025-07-25 | 2025-07-23 | 1.410 | 13,416,455 | +0 | 1.30% | 18,917,202 |
| 2025-07-24 | 2025-07-22 | 1.430 | 13,416,455 | +0 | 1.30% | 19,185,531 |
| 2025-07-23 | 2025-07-21 | 1.440 | 13,416,455 | +0 | 1.30% | 19,319,695 |
| 2025-07-22 | 2025-07-18 | 1.410 | 13,416,455 | +0 | 1.30% | 18,917,202 |
| 2025-07-21 | 2025-07-17 | 1.460 | 13,416,455 | +0 | 1.30% | 19,588,024 |
| 2025-07-18 | 2025-07-16 | 1.460 | 13,416,455 | +0 | 1.30% | 19,588,024 |
| 2025-07-17 | 2025-07-15 | 1.460 | 13,416,455 | +0 | 1.30% | 19,588,024 |
| 2025-07-16 | 2025-07-14 | 1.470 | 13,416,455 | +0 | 1.30% | 19,722,189 |
| 2025-07-15 | 2025-07-11 | 1.430 | 13,416,455 | +0 | 1.30% | 19,185,531 |
| 2025-07-14 | 2025-07-10 | 1.370 | 13,416,455 | +0 | 1.30% | 18,380,543 |
| 2025-07-11 | 2025-07-09 | 1.340 | 13,416,455 | +0 | 1.30% | 17,978,050 |
| 2025-07-10 | 2025-07-08 | 1.380 | 13,416,455 | +0 | 1.30% | 18,514,708 |
| 2025-07-09 | 2025-07-07 | 1.370 | 13,416,455 | +0 | 1.30% | 18,380,543 |
| 2025-07-08 | 2025-07-04 | 1.350 | 13,416,455 | +0 | 1.30% | 18,112,214 |
| 2025-07-07 | 2025-07-03 | 1.370 | 13,416,455 | +0 | 1.30% | 18,380,543 |
| 2025-07-04 | 2025-07-02 | 1.380 | 13,416,455 | +0 | 1.30% | 18,514,708 |
| 2025-07-03 | 2025-06-30 | 1.360 | 13,416,455 | +0 | 1.30% | 18,246,379 |
| 2025-07-02 | 2025-06-27 | 1.330 | 13,416,455 | +0 | 1.30% | 17,843,885 |
| 2025-06-30 | 2025-06-26 | 1.340 | 13,416,455 | +0 | 1.30% | 17,978,050 |
| 2025-06-27 | 2025-06-25 | 1.300 | 13,416,455 | +0 | 1.30% | 17,441,392 |
| 2025-06-26 | 2025-06-24 | 1.310 | 13,416,455 | +0 | 1.30% | 17,575,556 |
| 2025-06-25 | 2025-06-23 | 1.310 | 13,416,455 | +0 | 1.30% | 17,575,556 |
| 2025-06-24 | 2025-06-20 | 1.360 | 13,416,455 | +0 | 1.30% | 18,246,379 |
| 2025-06-23 | 2025-06-19 | 1.370 | 13,416,455 | +0 | 1.30% | 18,380,543 |
| 2025-06-20 | 2025-06-18 | 1.370 | 13,416,455 | +0 | 1.30% | 18,380,543 |
| 2025-06-19 | 2025-06-17 | 1.400 | 13,416,455 | +0 | 1.30% | 18,783,037 |
| 2025-06-18 | 2025-06-16 | 1.440 | 13,416,455 | +0 | 1.30% | 19,319,695 |
| 2025-06-17 | 2025-06-13 | 1.430 | 13,416,455 | +0 | 1.30% | 19,185,531 |
| 2025-06-16 | 2025-06-12 | 1.500 | 13,416,455 | +0 | 1.30% | 20,124,682 |
| 2025-06-13 | 2025-06-11 | 1.400 | 13,416,455 | +0 | 1.30% | 18,783,037 |
| 2025-06-12 | 2025-06-10 | 1.330 | 13,416,455 | +0 | 1.30% | 17,843,885 |
| 2025-06-11 | 2025-06-09 | 1.330 | 13,416,455 | +0 | 1.30% | 17,843,885 |
| 2025-06-10 | 2025-06-06 | 1.314 | 13,416,455 | +0 | 1.30% | 17,632,540 |
| 2025-06-09 | 2025-06-05 | 1.294 | 13,416,455 | +247,528 | 1.30% | 17,359,168 |
| 2025-06-06 | 2025-06-04 | 1.294 | 13,168,927 | +0 | 1.30% | 17,038,898 |
| 2025-06-05 | 2025-06-03 | 1.284 | 13,168,927 | +0 | 1.30% | 16,904,734 |
| 2025-06-04 | 2025-06-02 | 1.284 | 13,168,927 | +0 | 1.30% | 16,904,734 |
| 2025-06-03 | 2025-05-30 | 1.304 | 13,168,927 | +0 | 1.30% | 17,173,063 |
| 2025-06-02 | 2025-05-29 | 1.314 | 13,168,927 | +0 | 1.30% | 17,307,227 |
| 2025-05-30 | 2025-05-28 | 1.324 | 13,168,927 | +0 | 1.30% | 17,441,392 |
| 2025-05-29 | 2025-05-27 | 1.365 | 13,168,927 | +0 | 1.30% | 17,978,050 |
| 2025-05-28 | 2025-05-26 | 1.345 | 13,168,927 | +0 | 1.30% | 17,709,721 |
| 2025-05-27 | 2025-05-23 | 1.396 | 13,168,927 | +0 | 1.30% | 18,380,544 |
| 2025-05-26 | 2025-05-22 | 1.375 | 13,168,927 | +0 | 1.30% | 18,112,215 |
| 2025-05-23 | 2025-05-21 | 1.406 | 13,168,927 | +0 | 1.30% | 18,514,708 |
| 2025-05-22 | 2025-05-20 | 1.396 | 13,168,927 | +0 | 1.30% | 18,380,544 |
| 2025-05-21 | 2025-05-19 | 1.365 | 13,168,927 | +0 | 1.30% | 17,978,050 |
| 2025-05-20 | 2025-05-16 | 1.386 | 13,168,927 | +0 | 1.30% | 18,246,379 |
| 2025-05-19 | 2025-05-15 | 1.365 | 13,168,927 | +0 | 1.30% | 17,978,050 |
| 2025-05-16 | 2025-05-14 | 1.365 | 13,168,927 | +0 | 1.30% | 17,978,050 |
| 2025-05-15 | 2025-05-13 | 1.365 | 13,168,927 | +0 | 1.30% | 17,978,050 |
| 2025-05-14 | 2025-05-12 | 1.345 | 13,168,927 | +0 | 1.30% | 17,709,721 |
| 2025-05-13 | 2025-05-09 | 1.355 | 13,168,927 | +0 | 1.30% | 17,843,886 |
| 2025-05-12 | 2025-05-08 | 1.365 | 13,168,927 | +0 | 1.30% | 17,978,050 |
| 2025-05-09 | 2025-05-07 | 1.375 | 13,168,927 | +0 | 1.30% | 18,112,215 |
| 2025-05-08 | 2025-05-06 | 1.375 | 13,168,927 | +0 | 1.30% | 18,112,215 |
| 2025-05-07 | 2025-05-02 | 1.386 | 13,168,927 | +0 | 1.30% | 18,246,379 |
| 2025-05-06 | 2025-04-30 | 1.375 | 13,168,927 | +0 | 1.30% | 18,112,215 |
| 2025-05-02 | 2025-04-29 | 1.375 | 13,168,927 | +0 | 1.30% | 18,112,215 |
| 2025-04-30 | 2025-04-28 | 1.375 | 13,168,927 | +0 | 1.30% | 18,112,215 |
| 2025-04-29 | 2025-04-25 | 1.324 | 13,168,927 | +0 | 1.30% | 17,441,392 |
| 2025-04-28 | 2025-04-24 | 1.324 | 13,168,927 | +0 | 1.30% | 17,441,392 |
| 2025-04-25 | 2025-04-23 | 1.294 | 13,168,927 | +0 | 1.30% | 17,038,898 |
| 2025-04-24 | 2025-04-22 | 1.273 | 13,168,927 | +0 | 1.30% | 16,770,569 |
| 2025-04-23 | 2025-04-17 | 1.253 | 13,168,927 | +0 | 1.30% | 16,502,240 |
| 2025-04-22 | 2025-04-16 | 1.243 | 13,168,927 | +0 | 1.30% | 16,368,076 |
| 2025-04-17 | 2025-04-15 | 1.273 | 13,168,927 | +0 | 1.30% | 16,770,569 |
| 2025-04-16 | 2025-04-14 | 1.263 | 13,168,927 | +0 | 1.30% | 16,636,405 |
| 2025-04-15 | 2025-04-11 | 1.233 | 13,168,927 | +0 | 1.30% | 16,233,911 |
| 2025-04-14 | 2025-04-10 | 1.263 | 13,168,927 | +0 | 1.30% | 16,636,405 |
| 2025-04-11 | 2025-04-09 | 1.223 | 13,168,927 | +0 | 1.30% | 16,099,746 |
| 2025-04-10 | 2025-04-08 | 1.212 | 13,168,927 | +0 | 1.30% | 15,965,582 |
| 2025-04-09 | 2025-04-07 | 1.151 | 13,168,927 | +0 | 1.30% | 15,160,595 |
| 2025-04-08 | 2025-04-03 | 1.355 | 13,168,927 | +0 | 1.30% | 17,843,886 |
| 2025-04-07 | 2025-04-02 | 1.406 | 13,168,927 | +0 | 1.30% | 18,514,708 |
| 2025-04-03 | 2025-04-01 | 1.335 | 13,168,927 | +0 | 1.30% | 17,575,557 |
| 2025-04-02 | 2025-03-31 | 1.324 | 13,168,927 | +0 | 1.30% | 17,441,392 |
| 2025-04-01 | 2025-03-28 | 1.386 | 13,168,927 | +0 | 1.30% | 18,246,379 |
| 2025-03-31 | 2025-03-27 | 1.426 | 13,168,927 | +0 | 1.30% | 18,783,038 |
| 2025-03-28 | 2025-03-26 | 1.426 | 13,168,927 | +0 | 1.30% | 18,783,038 |
| 2025-03-27 | 2025-03-25 | 1.406 | 13,168,927 | +0 | 1.30% | 18,514,708 |
| 2025-03-26 | 2025-03-24 | 1.406 | 13,168,927 | +0 | 1.30% | 18,514,708 |
| 2025-03-25 | 2025-03-21 | 1.345 | 13,168,927 | +0 | 1.30% | 17,709,721 |
| 2025-03-24 | 2025-03-20 | 1.284 | 13,168,927 | +0 | 1.30% | 16,904,734 |
| 2025-03-21 | 2025-03-19 | 1.324 | 13,168,927 | +0 | 1.30% | 17,441,392 |
| 2025-03-20 | 2025-03-18 | 1.447 | 13,168,927 | +0 | 1.30% | 19,051,367 |
| 2025-03-19 | 2025-03-17 | 1.447 | 13,168,927 | +0 | 1.30% | 19,051,367 |
| 2025-03-18 | 2025-03-14 | 1.406 | 13,168,927 | +0 | 1.30% | 18,514,708 |
| 2025-03-17 | 2025-03-13 | 1.416 | 13,168,927 | +0 | 1.30% | 18,648,873 |
| 2025-03-14 | 2025-03-12 | 1.375 | 13,168,927 | +0 | 1.30% | 18,112,215 |
| 2025-03-13 | 2025-03-11 | 1.365 | 13,168,927 | +0 | 1.30% | 17,978,050 |
| 2025-03-12 | 2025-03-10 | 1.345 | 13,168,927 | +0 | 1.30% | 17,709,721 |
| 2025-03-11 | 2025-03-07 | 1.324 | 13,168,927 | +0 | 1.30% | 17,441,392 |
| 2025-03-10 | 2025-03-06 | 1.355 | 13,168,927 | +0 | 1.30% | 17,843,886 |
| 2025-03-07 | 2025-03-05 | 1.335 | 13,168,927 | +0 | 1.30% | 17,575,557 |
| 2025-03-06 | 2025-03-04 | 1.304 | 13,168,927 | +0 | 1.30% | 17,173,063 |
| 2025-03-05 | 2025-03-03 | 1.335 | 13,168,927 | +0 | 1.30% | 17,575,557 |
| 2025-03-04 | 2025-02-28 | 1.335 | 13,168,927 | +0 | 1.30% | 17,575,557 |
| 2025-03-03 | 2025-02-27 | 1.386 | 13,168,927 | +0 | 1.30% | 18,246,379 |
| 2025-02-28 | 2025-02-26 | 1.365 | 13,168,927 | +0 | 1.30% | 17,978,050 |
| 2025-02-27 | 2025-02-25 | 1.324 | 13,168,927 | +0 | 1.30% | 17,441,392 |
| 2025-02-26 | 2025-02-24 | 1.386 | 13,168,927 | +0 | 1.30% | 18,246,379 |
| 2025-02-25 | 2025-02-21 | 1.355 | 13,168,927 | +0 | 1.30% | 17,843,886 |
| 2025-02-24 | 2025-02-20 | 1.386 | 13,168,927 | +0 | 1.30% | 18,246,379 |
| 2025-02-21 | 2025-02-19 | 1.314 | 13,168,927 | +0 | 1.30% | 17,307,227 |
| 2025-02-20 | 2025-02-18 | 1.212 | 13,168,927 | +0 | 1.30% | 15,965,582 |
| 2025-02-19 | 2025-02-17 | 1.304 | 13,168,927 | +0 | 1.30% | 17,173,063 |
| 2025-02-18 | 2025-02-14 | 1.243 | 13,168,927 | +0 | 1.30% | 16,368,076 |
| 2025-02-17 | 2025-02-13 | 1.233 | 13,168,927 | +0 | 1.30% | 16,233,911 |
| 2025-02-14 | 2025-02-12 | 1.223 | 13,168,927 | +0 | 1.30% | 16,099,746 |
| 2025-02-13 | 2025-02-11 | 1.172 | 13,168,927 | +0 | 1.30% | 15,428,924 |
| 2025-02-12 | 2025-02-10 | 1.223 | 13,168,927 | +0 | 1.30% | 16,099,746 |
| 2025-02-11 | 2025-02-07 | 1.182 | 13,168,927 | +0 | 1.30% | 15,563,088 |
| 2025-02-10 | 2025-02-06 | 1.202 | 13,168,927 | +0 | 1.30% | 15,831,417 |
| 2025-02-07 | 2025-02-05 | 1.223 | 13,168,927 | +0 | 1.30% | 16,099,746 |
| 2025-02-06 | 2025-02-04 | 1.223 | 13,168,927 | +0 | 1.30% | 16,099,746 |
| 2025-02-05 | 2025-02-03 | 1.192 | 13,168,927 | +0 | 1.30% | 15,697,253 |
| 2025-02-04 | 2025-01-28 | 1.202 | 13,168,927 | +0 | 1.30% | 15,831,417 |
| 2025-02-03 | 2025-01-24 | 1.141 | 13,168,927 | +0 | 1.30% | 15,026,430 |
| 2025-01-27 | 2025-01-23 | 1.110 | 13,168,927 | +0 | 1.30% | 14,623,936 |
| 2025-01-24 | 2025-01-22 | 1.121 | 13,168,927 | +0 | 1.30% | 14,758,101 |
| 2025-01-23 | 2025-01-21 | 1.131 | 13,168,927 | +0 | 1.38% | 14,892,265 |
| 2025-01-22 | 2025-01-20 | 1.131 | 13,168,927 | +0 | 1.38% | 14,892,265 |
| 2025-01-21 | 2025-01-17 | 1.141 | 13,168,927 | +0 | 1.38% | 15,026,430 |
| 2025-01-20 | 2025-01-16 | 1.151 | 13,168,927 | +0 | 1.38% | 15,160,595 |
| 2025-01-17 | 2025-01-15 | 1.131 | 13,168,927 | +0 | 1.38% | 14,892,265 |
| 2025-01-16 | 2025-01-14 | 1.161 | 13,168,927 | +0 | 1.38% | 15,294,759 |
| 2025-01-15 | 2025-01-13 | 1.161 | 13,168,927 | +0 | 1.38% | 15,294,759 |
| 2025-01-14 | 2025-01-10 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2025-01-13 | 2025-01-09 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2025-01-10 | 2025-01-08 | 1.121 | 13,168,927 | +0 | 1.38% | 14,758,101 |
| 2025-01-09 | 2025-01-07 | 1.161 | 13,168,927 | +0 | 1.38% | 15,294,759 |
| 2025-01-08 | 2025-01-06 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2025-01-07 | 2025-01-03 | 1.192 | 13,168,927 | +0 | 1.38% | 15,697,253 |
| 2025-01-06 | 2025-01-02 | 1.182 | 13,168,927 | +0 | 1.38% | 15,563,088 |
| 2025-01-03 | 2024-12-31 | 1.202 | 13,168,927 | +0 | 1.38% | 15,831,417 |
| 2025-01-02 | 2024-12-27 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2024-12-30 | 2024-12-24 | 1.141 | 13,168,927 | +0 | 1.38% | 15,026,430 |
| 2024-12-27 | 2024-12-20 | 1.121 | 13,168,927 | +0 | 1.38% | 14,758,101 |
| 2024-12-23 | 2024-12-19 | 1.141 | 13,168,927 | +0 | 1.38% | 15,026,430 |
| 2024-12-20 | 2024-12-18 | 1.141 | 13,168,927 | +0 | 1.38% | 15,026,430 |
| 2024-12-19 | 2024-12-17 | 1.151 | 13,168,927 | +0 | 1.38% | 15,160,595 |
| 2024-12-18 | 2024-12-16 | 1.151 | 13,168,927 | +0 | 1.38% | 15,160,595 |
| 2024-12-17 | 2024-12-13 | 1.161 | 13,168,927 | +0 | 1.38% | 15,294,759 |
| 2024-12-16 | 2024-12-12 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2024-12-13 | 2024-12-11 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2024-12-12 | 2024-12-10 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2024-12-11 | 2024-12-09 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2024-12-10 | 2024-12-06 | 1.182 | 13,168,927 | +0 | 1.38% | 15,563,088 |
| 2024-12-09 | 2024-12-05 | 1.192 | 13,168,927 | +0 | 1.38% | 15,697,253 |
| 2024-12-06 | 2024-12-04 | 1.182 | 13,168,927 | +0 | 1.38% | 15,563,088 |
| 2024-12-05 | 2024-12-03 | 1.161 | 13,168,927 | +0 | 1.38% | 15,294,759 |
| 2024-12-04 | 2024-12-02 | 1.182 | 13,168,927 | +0 | 1.38% | 15,563,088 |
| 2024-12-03 | 2024-11-29 | 1.182 | 13,168,927 | +0 | 1.38% | 15,563,088 |
| 2024-12-02 | 2024-11-28 | 1.141 | 13,168,927 | +0 | 1.38% | 15,026,430 |
| 2024-11-29 | 2024-11-27 | 1.161 | 13,168,927 | +0 | 1.38% | 15,294,759 |
| 2024-11-28 | 2024-11-26 | 1.182 | 13,168,927 | +0 | 1.38% | 15,563,088 |
| 2024-11-27 | 2024-11-25 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2024-11-26 | 2024-11-22 | 1.192 | 13,168,927 | +0 | 1.38% | 15,697,253 |
| 2024-11-25 | 2024-11-21 | 1.192 | 13,168,927 | +0 | 1.38% | 15,697,253 |
| 2024-11-22 | 2024-11-20 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2024-11-21 | 2024-11-19 | 1.212 | 13,168,927 | +0 | 1.38% | 15,965,582 |
| 2024-11-20 | 2024-11-18 | 1.192 | 13,168,927 | +0 | 1.38% | 15,697,253 |
| 2024-11-19 | 2024-11-15 | 1.212 | 13,168,927 | +0 | 1.38% | 15,965,582 |
| 2024-11-18 | 2024-11-14 | 1.212 | 13,168,927 | +0 | 1.38% | 15,965,582 |
| 2024-11-15 | 2024-11-13 | 1.223 | 13,168,927 | +0 | 1.38% | 16,099,746 |
| 2024-11-14 | 2024-11-12 | 1.182 | 13,168,927 | +0 | 1.38% | 15,563,088 |
| 2024-11-13 | 2024-11-11 | 1.172 | 13,168,927 | +0 | 1.38% | 15,428,924 |
| 2024-11-12 | 2024-11-08 | 1.202 | 13,168,927 | +0 | 1.38% | 15,831,417 |
| 2024-11-11 | 2024-11-07 | 1.161 | 13,168,927 | +0 | 1.38% | 15,294,759 |
| 2024-11-08 | 2024-11-06 | 1.192 | 13,168,927 | +0 | 1.38% | 15,697,253 |
| 2024-11-07 | 2024-11-05 | 1.202 | 13,168,927 | +0 | 1.38% | 15,831,417 |
| 2024-11-06 | 2024-11-04 | 1.182 | 13,168,927 | +0 | 1.38% | 15,563,088 |
| 2024-11-05 | 2024-11-01 | 1.223 | 13,168,927 | +0 | 1.38% | 16,099,746 |
| 2024-11-04 | 2024-10-31 | 1.202 | 13,168,927 | +0 | 1.38% | 15,831,417 |
| 2024-11-01 | 2024-10-30 | 1.253 | 13,168,927 | +0 | 1.38% | 16,502,240 |
| 2024-10-31 | 2024-10-29 | 1.243 | 13,168,927 | +0 | 1.38% | 16,368,076 |
| 2024-10-30 | 2024-10-28 | 1.233 | 13,168,927 | +0 | 1.38% | 16,233,911 |
| 2024-10-29 | 2024-10-25 | 1.294 | 13,168,927 | +0 | 1.38% | 17,038,898 |
| 2024-10-28 | 2024-10-24 | 1.304 | 13,168,927 | +0 | 1.38% | 17,173,063 |
| 2024-10-25 | 2024-10-23 | 1.273 | 13,168,927 | +0 | 1.38% | 16,770,569 |
| 2024-10-24 | 2024-10-22 | 1.314 | 13,168,927 | +0 | 1.38% | 17,307,227 |
| 2024-10-23 | 2024-10-21 | 1.335 | 13,168,927 | -1,215,471 | 1.38% | 17,575,557 |
| 2024-10-09 | 2024-10-07 | 1.447 | 14,384,398 | -312,537 | 1.50% | 20,809,777 |
| 2024-09-17 | 2024-09-13 | 1.070 | 14,696,935 | -105,025 | 1.53% | 15,721,844 |
| 2024-09-16 | 2024-09-12 | 1.019 | 14,801,960 | -48,096 | 1.54% | 15,080,184 |
| 2024-06-07 | 2024-06-05 | 1.660 | 14,850,056 | +263,588 | 1.53% | 24,644,127 |
| 2024-02-22 | 2024-02-20 | 1.525 | 14,586,468 | -13,787,028 | 1.53% | 22,239,901 |
| 2022-11-14 | 2022-11-10 | 1.929 | 28,373,496 | +964,127 | 2.96% | 54,738,281 |
| 2022-10-11 | 2022-10-07 | 1.815 | 27,409,369 | +1,928,256 | 2.86% | 49,751,073 |
| 2022-09-08 | 2022-09-06 | 2.209 | 25,481,113 | +12,089,377 | 2.66% | 56,294,162 |
| 2022-08-10 | 2022-08-08 | 2.282 | 13,391,736 | +4,627,814 | 1.40% | 30,558,000 |
| 2022-06-23 | 2022-06-21 | 2.230 | 8,763,922 | +6,748,895 | 0.91% | 19,543,499 |
| 2022-06-08 | 2022-06-06 | 2.282 | 2,015,027 | -4,627,814 | 0.21% | 4,597,999 |
| 2022-05-11 | 2022-05-06 | 2.168 | 6,642,841 | -1,928,256 | 0.69% | 14,400,100 |
| 2022-05-05 | 2022-05-03 | 2.220 | 8,571,097 | +7,038,134 | 0.89% | 19,024,601 |
| 2022-04-28 | 2022-04-26 | 2.209 | 1,532,963 | -1,928,256 | 0.16% | 3,386,699 |
| 2022-04-08 | 2022-04-06 | 2.852 | 3,461,219 | +144,619 | 0.36% | 9,872,500 |
| 2022-04-04 | 2022-03-31 | 2.749 | 3,316,600 | +52,545 | 0.35% | 9,116,000 |
| 2022-04-01 | 2022-03-30 | 2.749 | 3,264,055 | +85,807 | 0.34% | 8,971,575 |
| 2022-03-31 | 2022-03-29 | 2.697 | 3,178,248 | +113,768 | 0.33% | 8,570,901 |
| 2022-03-30 | 2022-03-28 | 2.749 | 3,064,480 | +67,489 | 0.32% | 8,423,024 |
| 2022-03-22 | 2022-03-18 | 2.645 | 2,996,991 | +36,154 | 0.31% | 7,926,674 |
| 2022-03-21 | 2022-03-17 | 2.541 | 2,960,837 | +11,088 | 0.31% | 7,523,951 |
| 2022-03-18 | 2022-03-16 | 2.448 | 2,949,749 | +18,800 | 0.31% | 7,220,419 |
| 2022-03-17 | 2022-03-15 | 2.458 | 2,930,949 | +755,394 | 0.31% | 7,204,801 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,175,555 | +1,135,261 | 0.23% | 5,641,251 |
| 2022-03-15 | 2022-03-11 | 2.593 | 1,040,294 | +37,601 | 0.11% | 2,697,500 |
| 2022-03-09 | 2022-03-07 | 2.904 | 1,002,693 | +313,824 | 0.10% | 2,912,000 |
| 2022-03-08 | 2022-03-04 | 3.132 | 688,869 | +316,234 | 0.07% | 2,157,789 |
| 2022-03-07 | 2022-03-03 | 3.101 | 372,635 | +334,070 | 0.04% | 1,155,634 |
| 2021-07-20 | 2021-07-16 | 9.376 | 38,565 | 0.00% | 361,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy