History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 297,947 | +0 | 0.03% | 443,941 |
| 2025-10-13 | 2025-10-09 | 1.490 | 297,947 | +0 | 0.03% | 443,941 |
| 2025-10-10 | 2025-10-08 | 1.500 | 297,947 | +4,000 | 0.03% | 446,920 |
| 2025-10-09 | 2025-10-06 | 1.530 | 293,947 | +65,500 | 0.03% | 449,739 |
| 2025-10-08 | 2025-10-03 | 1.520 | 228,447 | +23,500 | 0.02% | 347,239 |
| 2025-10-06 | 2025-10-02 | 1.530 | 204,947 | +17,000 | 0.02% | 313,569 |
| 2025-10-03 | 2025-09-30 | 1.460 | 187,947 | +6,500 | 0.02% | 274,403 |
| 2025-10-02 | 2025-09-29 | 1.480 | 181,447 | +1,500 | 0.02% | 268,542 |
| 2025-09-30 | 2025-09-26 | 1.480 | 179,947 | -5,000 | 0.02% | 266,322 |
| 2025-09-29 | 2025-09-25 | 1.480 | 184,947 | -16,000 | 0.02% | 273,722 |
| 2025-09-26 | 2025-09-24 | 1.480 | 200,947 | -5,500 | 0.02% | 297,402 |
| 2025-09-25 | 2025-09-23 | 1.470 | 206,447 | -10,500 | 0.02% | 303,477 |
| 2025-09-24 | 2025-09-22 | 1.470 | 216,947 | -42,000 | 0.02% | 318,912 |
| 2025-09-23 | 2025-09-19 | 1.500 | 258,947 | +22,500 | 0.03% | 388,420 |
| 2025-09-22 | 2025-09-18 | 1.480 | 236,447 | +13,000 | 0.02% | 349,942 |
| 2025-09-19 | 2025-09-17 | 1.500 | 223,447 | -23,000 | 0.02% | 335,170 |
| 2025-09-18 | 2025-09-16 | 1.490 | 246,447 | -15,500 | 0.02% | 367,206 |
| 2025-09-17 | 2025-09-15 | 1.490 | 261,947 | -40,000 | 0.03% | 390,301 |
| 2025-09-16 | 2025-09-12 | 1.510 | 301,947 | -3,000 | 0.03% | 455,940 |
| 2025-09-15 | 2025-09-11 | 1.530 | 304,947 | -14,000 | 0.03% | 466,569 |
| 2025-09-12 | 2025-09-10 | 1.500 | 318,947 | -16,500 | 0.03% | 478,420 |
| 2025-09-11 | 2025-09-09 | 1.520 | 335,447 | -18,000 | 0.03% | 509,879 |
| 2025-09-10 | 2025-09-08 | 1.500 | 353,447 | -13,000 | 0.03% | 530,170 |
| 2025-09-09 | 2025-09-05 | 1.490 | 366,447 | -36,500 | 0.04% | 546,006 |
| 2025-09-08 | 2025-09-04 | 1.460 | 402,947 | -14,000 | 0.04% | 588,303 |
| 2025-09-05 | 2025-09-03 | 1.510 | 416,947 | +22,000 | 0.04% | 629,590 |
| 2025-09-04 | 2025-09-02 | 1.460 | 394,947 | +28,500 | 0.04% | 576,623 |
| 2025-09-03 | 2025-09-01 | 1.440 | 366,447 | +48,500 | 0.04% | 527,684 |
| 2025-09-02 | 2025-08-29 | 1.470 | 317,947 | -70,000 | 0.03% | 467,382 |
| 2025-09-01 | 2025-08-28 | 1.480 | 387,947 | -109,500 | 0.04% | 574,162 |
| 2025-08-29 | 2025-08-27 | 1.450 | 497,447 | +64,500 | 0.05% | 721,298 |
| 2025-08-28 | 2025-08-26 | 1.490 | 432,947 | -50,500 | 0.04% | 645,091 |
| 2025-08-27 | 2025-08-25 | 1.490 | 483,447 | +183,000 | 0.05% | 720,336 |
| 2025-08-26 | 2025-08-22 | 1.680 | 300,447 | +11,000 | 0.03% | 504,751 |
| 2025-08-25 | 2025-08-21 | 1.680 | 289,447 | -65,500 | 0.03% | 486,271 |
| 2025-08-22 | 2025-08-20 | 1.690 | 354,947 | -35,000 | 0.03% | 599,860 |
| 2025-08-21 | 2025-08-19 | 1.700 | 389,947 | -7,500 | 0.04% | 662,910 |
| 2025-08-20 | 2025-08-18 | 1.710 | 397,447 | +246,500 | 0.04% | 679,634 |
| 2025-08-19 | 2025-08-15 | 1.610 | 150,947 | -27,000 | 0.01% | 243,025 |
| 2025-08-18 | 2025-08-14 | 1.560 | 177,947 | -58,955 | 0.02% | 277,597 |
| 2025-08-15 | 2025-08-13 | 1.570 | 236,902 | -991,545 | 0.02% | 371,936 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,228,447 | -77,000 | 0.12% | 1,842,670 |
| 2025-08-13 | 2025-08-11 | 1.560 | 1,305,447 | +42,500 | 0.13% | 2,036,497 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,262,947 | +132,000 | 0.12% | 2,045,974 |
| 2025-08-11 | 2025-08-07 | 1.620 | 1,130,947 | +83,000 | 0.11% | 1,832,134 |
| 2025-08-08 | 2025-08-06 | 1.580 | 1,047,947 | -34,500 | 0.10% | 1,655,756 |
| 2025-08-07 | 2025-08-05 | 1.590 | 1,082,447 | +43,000 | 0.10% | 1,721,091 |
| 2025-08-06 | 2025-08-04 | 1.580 | 1,039,447 | -11,000 | 0.10% | 1,642,326 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,050,447 | -1,000 | 0.10% | 1,596,679 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,051,447 | +2,000 | 0.10% | 1,577,170 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,049,447 | +27,500 | 0.10% | 1,679,115 |
| 2025-07-31 | 2025-07-29 | 1.540 | 1,021,947 | -2,500 | 0.10% | 1,573,798 |
| 2025-07-30 | 2025-07-28 | 1.520 | 1,024,447 | -3,500 | 0.10% | 1,557,159 |
| 2025-07-29 | 2025-07-25 | 1.530 | 1,027,947 | +257,500 | 0.10% | 1,572,759 |
| 2025-07-28 | 2025-07-24 | 1.430 | 770,447 | -37,000 | 0.07% | 1,101,739 |
| 2025-07-25 | 2025-07-23 | 1.410 | 807,447 | +26,500 | 0.08% | 1,138,500 |
| 2025-07-24 | 2025-07-22 | 1.430 | 780,947 | +52,500 | 0.08% | 1,116,754 |
| 2025-07-23 | 2025-07-21 | 1.440 | 728,447 | +139,000 | 0.07% | 1,048,964 |
| 2025-07-22 | 2025-07-18 | 1.410 | 589,447 | +68,000 | 0.06% | 831,120 |
| 2025-07-21 | 2025-07-17 | 1.460 | 521,447 | +122,000 | 0.05% | 761,313 |
| 2025-07-18 | 2025-07-16 | 1.460 | 399,447 | -12,500 | 0.04% | 583,193 |
| 2025-07-17 | 2025-07-15 | 1.460 | 411,947 | -55,000 | 0.04% | 601,443 |
| 2025-07-16 | 2025-07-14 | 1.470 | 466,947 | +2,500 | 0.05% | 686,412 |
| 2025-07-15 | 2025-07-11 | 1.430 | 464,447 | -32,500 | 0.04% | 664,159 |
| 2025-07-14 | 2025-07-10 | 1.370 | 496,947 | -43,000 | 0.05% | 680,817 |
| 2025-07-11 | 2025-07-09 | 1.340 | 539,947 | +2,500 | 0.05% | 723,529 |
| 2025-07-10 | 2025-07-08 | 1.380 | 537,447 | +5,000 | 0.05% | 741,677 |
| 2025-07-09 | 2025-07-07 | 1.370 | 532,447 | -18,500 | 0.05% | 729,452 |
| 2025-07-08 | 2025-07-04 | 1.350 | 550,947 | -7,500 | 0.05% | 743,778 |
| 2025-07-07 | 2025-07-03 | 1.370 | 558,447 | -42,500 | 0.05% | 765,072 |
| 2025-07-04 | 2025-07-02 | 1.380 | 600,947 | +58,000 | 0.06% | 829,307 |
| 2025-07-03 | 2025-06-30 | 1.360 | 542,947 | -69,500 | 0.05% | 738,408 |
| 2025-07-02 | 2025-06-27 | 1.330 | 612,447 | -19,000 | 0.06% | 814,555 |
| 2025-06-30 | 2025-06-26 | 1.340 | 631,447 | +4,500 | 0.06% | 846,139 |
| 2025-06-27 | 2025-06-25 | 1.300 | 626,947 | -130,500 | 0.06% | 815,031 |
| 2025-06-26 | 2025-06-24 | 1.310 | 757,447 | +162,000 | 0.07% | 992,256 |
| 2025-06-25 | 2025-06-23 | 1.310 | 595,447 | +23,000 | 0.06% | 780,036 |
| 2025-06-24 | 2025-06-20 | 1.360 | 572,447 | +9,500 | 0.06% | 778,528 |
| 2025-06-23 | 2025-06-19 | 1.370 | 562,947 | -13,500 | 0.05% | 771,237 |
| 2025-06-20 | 2025-06-18 | 1.370 | 576,447 | -61,000 | 0.06% | 789,732 |
| 2025-06-19 | 2025-06-17 | 1.400 | 637,447 | +8,000 | 0.06% | 892,426 |
| 2025-06-18 | 2025-06-16 | 1.440 | 629,447 | +7,500 | 0.06% | 906,404 |
| 2025-06-17 | 2025-06-13 | 1.430 | 621,947 | -218,000 | 0.06% | 889,384 |
| 2025-06-16 | 2025-06-12 | 1.500 | 839,947 | +535,000 | 0.08% | 1,259,920 |
| 2025-06-13 | 2025-06-11 | 1.400 | 304,947 | +264,000 | 0.03% | 426,926 |
| 2025-06-12 | 2025-06-10 | 1.330 | 40,947 | -25,000 | 0.00% | 54,460 |
| 2025-06-11 | 2025-06-09 | 1.330 | 65,947 | -24,500 | 0.01% | 87,710 |
| 2025-06-10 | 2025-06-06 | 1.314 | 90,447 | -6,500 | 0.01% | 118,870 |
| 2025-06-09 | 2025-06-05 | 1.294 | 96,947 | +1,789 | 0.01% | 125,437 |
| 2025-06-06 | 2025-06-04 | 1.294 | 95,158 | -6,871 | 0.01% | 123,122 |
| 2025-06-05 | 2025-06-03 | 1.284 | 102,029 | -35,827 | 0.01% | 130,973 |
| 2025-06-04 | 2025-06-02 | 1.284 | 137,856 | +36,318 | 0.01% | 176,963 |
| 2025-06-03 | 2025-05-30 | 1.304 | 101,538 | -24,048 | 0.01% | 132,412 |
| 2025-06-02 | 2025-05-29 | 1.314 | 125,586 | +29,937 | 0.01% | 165,051 |
| 2025-05-30 | 2025-05-28 | 1.324 | 95,649 | -35,827 | 0.01% | 126,681 |
| 2025-05-29 | 2025-05-27 | 1.365 | 131,476 | +11,779 | 0.01% | 179,489 |
| 2025-05-28 | 2025-05-26 | 1.345 | 119,697 | -27,974 | 0.01% | 160,970 |
| 2025-05-27 | 2025-05-23 | 1.396 | 147,671 | -3,436 | 0.01% | 206,112 |
| 2025-05-26 | 2025-05-22 | 1.375 | 151,107 | +491 | 0.01% | 207,829 |
| 2025-05-23 | 2025-05-21 | 1.406 | 150,616 | -28,956 | 0.01% | 211,757 |
| 2025-05-22 | 2025-05-20 | 1.396 | 179,572 | +106,008 | 0.02% | 250,638 |
| 2025-05-21 | 2025-05-19 | 1.365 | 73,564 | +491 | 0.01% | 100,429 |
| 2025-05-20 | 2025-05-16 | 1.386 | 73,073 | -75,580 | 0.01% | 101,247 |
| 2025-05-19 | 2025-05-15 | 1.365 | 148,653 | +11,288 | 0.01% | 202,939 |
| 2025-05-16 | 2025-05-14 | 1.365 | 137,365 | -1,472 | 0.01% | 187,529 |
| 2025-05-15 | 2025-05-13 | 1.365 | 138,837 | +33,863 | 0.01% | 189,538 |
| 2025-05-14 | 2025-05-12 | 1.345 | 104,974 | +21,594 | 0.01% | 141,170 |
| 2025-05-13 | 2025-05-09 | 1.355 | 83,380 | +982 | 0.01% | 112,980 |
| 2025-05-12 | 2025-05-08 | 1.365 | 82,398 | -21,594 | 0.01% | 112,489 |
| 2025-05-08 | 2025-05-06 | 1.375 | 103,992 | +25,029 | 0.01% | 143,028 |
| 2025-05-07 | 2025-05-02 | 1.386 | 78,963 | -16,686 | 0.01% | 109,408 |
| 2025-05-02 | 2025-04-29 | 1.375 | 95,649 | +9,815 | 0.01% | 131,553 |
| 2025-04-30 | 2025-04-28 | 1.375 | 85,834 | -11,778 | 0.01% | 118,054 |
| 2025-04-29 | 2025-04-25 | 1.324 | 97,612 | -5,890 | 0.01% | 129,281 |
| 2025-04-28 | 2025-04-24 | 1.324 | 103,502 | +982 | 0.01% | 137,082 |
| 2025-04-25 | 2025-04-23 | 1.294 | 102,520 | -2,945 | 0.01% | 132,648 |
| 2025-04-24 | 2025-04-22 | 1.273 | 105,465 | +3,436 | 0.01% | 134,309 |
| 2025-04-23 | 2025-04-17 | 1.253 | 102,029 | -1,473 | 0.01% | 127,855 |
| 2025-04-22 | 2025-04-16 | 1.243 | 103,502 | +13,742 | 0.01% | 128,646 |
| 2025-04-17 | 2025-04-15 | 1.273 | 89,760 | +16,687 | 0.01% | 114,309 |
| 2025-04-16 | 2025-04-14 | 1.263 | 73,073 | -6,381 | 0.01% | 92,314 |
| 2025-04-15 | 2025-04-11 | 1.233 | 79,454 | +6,381 | 0.01% | 97,946 |
| 2025-04-14 | 2025-04-10 | 1.263 | 73,073 | -2,454 | 0.01% | 92,314 |
| 2025-04-11 | 2025-04-09 | 1.223 | 75,527 | +5,889 | 0.01% | 92,336 |
| 2025-04-10 | 2025-04-08 | 1.212 | 69,638 | -55,458 | 0.01% | 84,427 |
| 2025-04-09 | 2025-04-07 | 1.151 | 125,096 | -54,476 | 0.01% | 144,016 |
| 2025-04-08 | 2025-04-03 | 1.355 | 179,572 | -13,251 | 0.02% | 243,320 |
| 2025-04-07 | 2025-04-02 | 1.406 | 192,823 | -61,347 | 0.02% | 271,097 |
| 2025-04-03 | 2025-04-01 | 1.335 | 254,170 | -25,029 | 0.03% | 339,221 |
| 2025-04-02 | 2025-03-31 | 1.324 | 279,199 | +9,325 | 0.03% | 369,781 |
| 2025-04-01 | 2025-03-28 | 1.386 | 269,874 | +5,889 | 0.03% | 373,927 |
| 2025-03-31 | 2025-03-27 | 1.426 | 263,985 | +39,753 | 0.03% | 376,526 |
| 2025-03-28 | 2025-03-26 | 1.426 | 224,232 | +89,812 | 0.02% | 319,825 |
| 2025-03-27 | 2025-03-25 | 1.406 | 134,420 | +69,690 | 0.01% | 188,986 |
| 2025-03-26 | 2025-03-24 | 1.406 | 64,730 | -30,919 | 0.01% | 91,006 |
| 2025-03-25 | 2025-03-21 | 1.345 | 95,649 | -13,742 | 0.01% | 128,630 |
| 2025-03-24 | 2025-03-20 | 1.284 | 109,391 | +16,196 | 0.01% | 140,423 |
| 2025-03-21 | 2025-03-19 | 1.324 | 93,195 | -128,583 | 0.01% | 123,431 |
| 2025-03-20 | 2025-03-18 | 1.447 | 221,778 | +6,870 | 0.02% | 320,844 |
| 2025-03-19 | 2025-03-17 | 1.447 | 214,908 | +161,466 | 0.02% | 310,905 |
| 2025-03-18 | 2025-03-14 | 1.406 | 53,442 | +9,815 | 0.01% | 75,136 |
| 2025-03-17 | 2025-03-13 | 1.416 | 43,627 | -18,649 | 0.00% | 61,781 |
| 2025-03-14 | 2025-03-12 | 1.375 | 62,276 | -982 | 0.01% | 85,653 |
| 2025-03-13 | 2025-03-11 | 1.365 | 63,258 | -12,760 | 0.01% | 86,359 |
| 2025-03-12 | 2025-03-10 | 1.345 | 76,018 | +13,251 | 0.01% | 102,230 |
| 2025-03-11 | 2025-03-07 | 1.324 | 62,767 | +8,343 | 0.01% | 83,131 |
| 2025-03-10 | 2025-03-06 | 1.355 | 54,424 | -7,362 | 0.01% | 73,744 |
| 2025-03-07 | 2025-03-05 | 1.335 | 61,786 | +8,834 | 0.01% | 82,461 |
| 2025-03-06 | 2025-03-04 | 1.304 | 52,952 | +23,558 | 0.01% | 69,053 |
| 2025-03-03 | 2025-02-27 | 1.386 | 29,394 | +490 | 0.00% | 40,727 |
| 2025-02-28 | 2025-02-26 | 1.365 | 28,904 | -19,140 | 0.00% | 39,459 |
| 2025-02-27 | 2025-02-25 | 1.324 | 48,044 | -981 | 0.00% | 63,631 |
| 2025-02-26 | 2025-02-24 | 1.386 | 49,025 | +16,686 | 0.00% | 67,927 |
| 2025-02-25 | 2025-02-21 | 1.355 | 32,339 | +6,380 | 0.00% | 43,819 |
| 2025-02-24 | 2025-02-20 | 1.386 | 25,959 | -18,650 | 0.00% | 35,968 |
| 2025-02-21 | 2025-02-19 | 1.314 | 44,609 | -1,472 | 0.00% | 58,627 |
| 2025-02-20 | 2025-02-18 | 1.212 | 46,081 | +21,594 | 0.00% | 55,867 |
| 2025-02-19 | 2025-02-17 | 1.304 | 24,487 | -5,398 | 0.00% | 31,933 |
| 2025-02-18 | 2025-02-14 | 1.243 | 29,885 | +4,417 | 0.00% | 37,145 |
| 2025-02-17 | 2025-02-13 | 1.233 | 25,468 | -1,473 | 0.00% | 31,396 |
| 2025-02-14 | 2025-02-12 | 1.223 | 26,941 | -4,907 | 0.00% | 32,937 |
| 2025-02-13 | 2025-02-11 | 1.172 | 31,848 | -491 | 0.00% | 37,314 |
| 2025-02-12 | 2025-02-10 | 1.223 | 32,339 | -2,945 | 0.00% | 39,536 |
| 2025-02-11 | 2025-02-07 | 1.182 | 35,284 | -29,937 | 0.00% | 41,699 |
| 2025-02-10 | 2025-02-06 | 1.202 | 65,221 | -35,336 | 0.01% | 78,407 |
| 2025-02-07 | 2025-02-05 | 1.223 | 100,557 | -7,362 | 0.01% | 122,937 |
| 2025-02-06 | 2025-02-04 | 1.223 | 107,919 | -52,512 | 0.01% | 131,937 |
| 2025-02-05 | 2025-02-03 | 1.192 | 160,431 | -60,857 | 0.02% | 191,232 |
| 2025-02-04 | 2025-01-28 | 1.202 | 221,288 | +7,853 | 0.02% | 266,028 |
| 2025-02-03 | 2025-01-24 | 1.141 | 213,435 | -27,974 | 0.02% | 243,540 |
| 2025-01-27 | 2025-01-23 | 1.110 | 241,409 | -15,214 | 0.02% | 268,082 |
| 2025-01-24 | 2025-01-22 | 1.121 | 256,623 | -17,178 | 0.03% | 287,591 |
| 2025-01-23 | 2025-01-21 | 1.131 | 273,801 | -177,660 | 0.03% | 309,632 |
| 2025-01-22 | 2025-01-20 | 1.131 | 451,461 | -39,262 | 0.05% | 510,541 |
| 2025-01-21 | 2025-01-17 | 1.141 | 490,723 | -68,218 | 0.05% | 559,940 |
| 2025-01-20 | 2025-01-16 | 1.151 | 558,941 | -6,380 | 0.06% | 643,475 |
| 2025-01-17 | 2025-01-15 | 1.131 | 565,321 | -14,232 | 0.06% | 639,301 |
| 2025-01-16 | 2025-01-14 | 1.161 | 579,553 | -7,853 | 0.06% | 673,109 |
| 2025-01-15 | 2025-01-13 | 1.161 | 587,406 | -8,834 | 0.06% | 682,230 |
| 2025-01-14 | 2025-01-10 | 1.172 | 596,240 | -2,944 | 0.06% | 698,564 |
| 2025-01-13 | 2025-01-09 | 1.172 | 599,184 | -30,429 | 0.06% | 702,013 |
| 2025-01-10 | 2025-01-08 | 1.121 | 629,613 | +10,798 | 0.07% | 705,592 |
| 2025-01-09 | 2025-01-07 | 1.161 | 618,815 | -21,595 | 0.06% | 718,709 |
| 2025-01-08 | 2025-01-06 | 1.172 | 640,410 | -12,269 | 0.07% | 750,315 |
| 2025-01-07 | 2025-01-03 | 1.192 | 652,679 | -17,177 | 0.07% | 777,988 |
| 2025-01-06 | 2025-01-02 | 1.182 | 669,856 | +28,465 | 0.07% | 791,638 |
| 2025-01-03 | 2024-12-31 | 1.202 | 641,391 | +1,963 | 0.07% | 771,067 |
| 2025-01-02 | 2024-12-27 | 1.172 | 639,428 | -9,325 | 0.07% | 749,164 |
| 2024-12-30 | 2024-12-24 | 1.141 | 648,753 | -16,686 | 0.07% | 740,261 |
| 2024-12-27 | 2024-12-20 | 1.121 | 665,439 | -27,974 | 0.07% | 745,742 |
| 2024-12-23 | 2024-12-19 | 1.141 | 693,413 | -27,484 | 0.07% | 791,220 |
| 2024-12-20 | 2024-12-18 | 1.141 | 720,897 | -2,944 | 0.08% | 822,581 |
| 2024-12-19 | 2024-12-17 | 1.151 | 723,841 | -7,362 | 0.08% | 833,315 |
| 2024-12-18 | 2024-12-16 | 1.151 | 731,203 | -77,052 | 0.08% | 841,790 |
| 2024-12-17 | 2024-12-13 | 1.161 | 808,255 | -18,649 | 0.08% | 938,730 |
| 2024-12-16 | 2024-12-12 | 1.172 | 826,904 | -19,631 | 0.09% | 968,814 |
| 2024-12-13 | 2024-12-11 | 1.172 | 846,535 | +491 | 0.09% | 991,814 |
| 2024-12-12 | 2024-12-10 | 1.172 | 846,044 | -7,362 | 0.09% | 991,239 |
| 2024-12-11 | 2024-12-09 | 1.172 | 853,406 | -4,417 | 0.09% | 999,864 |
| 2024-12-10 | 2024-12-06 | 1.182 | 857,823 | +115,823 | 0.09% | 1,013,779 |
| 2024-12-09 | 2024-12-05 | 1.192 | 742,000 | -2,945 | 0.08% | 884,458 |
| 2024-12-06 | 2024-12-04 | 1.182 | 744,945 | +2,454 | 0.08% | 880,379 |
| 2024-12-05 | 2024-12-03 | 1.161 | 742,491 | +425,502 | 0.08% | 862,350 |
| 2024-12-03 | 2024-11-29 | 1.182 | 316,989 | -4,417 | 0.03% | 374,619 |
| 2024-12-02 | 2024-11-28 | 1.141 | 321,406 | -88,339 | 0.03% | 366,741 |
| 2024-11-29 | 2024-11-27 | 1.161 | 409,745 | -87,849 | 0.04% | 475,889 |
| 2024-11-28 | 2024-11-26 | 1.182 | 497,594 | -3,926 | 0.05% | 588,058 |
| 2024-11-27 | 2024-11-25 | 1.172 | 501,520 | +11,778 | 0.05% | 587,589 |
| 2024-11-26 | 2024-11-22 | 1.192 | 489,742 | -11,287 | 0.05% | 583,768 |
| 2024-11-25 | 2024-11-21 | 1.192 | 501,029 | +1,963 | 0.05% | 597,222 |
| 2024-11-22 | 2024-11-20 | 1.172 | 499,066 | +35,826 | 0.05% | 584,714 |
| 2024-11-21 | 2024-11-19 | 1.212 | 463,240 | +1,963 | 0.05% | 561,617 |
| 2024-11-20 | 2024-11-18 | 1.192 | 461,277 | +43,679 | 0.05% | 549,838 |
| 2024-11-19 | 2024-11-15 | 1.212 | 417,598 | +7,362 | 0.04% | 506,282 |
| 2024-11-18 | 2024-11-14 | 1.212 | 410,236 | -17,177 | 0.04% | 497,357 |
| 2024-11-15 | 2024-11-13 | 1.223 | 427,413 | +142,815 | 0.04% | 522,536 |
| 2024-11-14 | 2024-11-12 | 1.182 | 284,598 | +46,624 | 0.03% | 336,339 |
| 2024-11-13 | 2024-11-11 | 1.172 | 237,974 | +93,247 | 0.02% | 278,814 |
| 2024-11-12 | 2024-11-08 | 1.202 | 144,727 | +9,816 | 0.02% | 173,988 |
| 2024-11-11 | 2024-11-07 | 1.161 | 134,911 | +38,280 | 0.01% | 156,689 |
| 2024-11-08 | 2024-11-06 | 1.192 | 96,631 | +12,270 | 0.01% | 115,183 |
| 2024-11-07 | 2024-11-05 | 1.202 | 84,361 | -1,963 | 0.01% | 101,417 |
| 2024-11-06 | 2024-11-04 | 1.182 | 86,324 | -24,048 | 0.01% | 102,018 |
| 2024-11-05 | 2024-11-01 | 1.223 | 110,372 | -9,816 | 0.01% | 134,936 |
| 2024-11-04 | 2024-10-31 | 1.202 | 120,188 | -3,435 | 0.01% | 144,488 |
| 2024-11-01 | 2024-10-30 | 1.253 | 123,623 | -26,502 | 0.01% | 154,914 |
| 2024-10-31 | 2024-10-29 | 1.243 | 150,125 | -52,513 | 0.02% | 186,595 |
| 2024-10-30 | 2024-10-28 | 1.233 | 202,638 | +75,088 | 0.02% | 249,801 |
| 2024-10-29 | 2024-10-25 | 1.294 | 127,550 | -21,103 | 0.01% | 165,033 |
| 2024-10-28 | 2024-10-24 | 1.304 | 148,653 | +23,557 | 0.02% | 193,852 |
| 2024-10-25 | 2024-10-23 | 1.273 | 125,096 | +27,484 | 0.01% | 159,309 |
| 2024-10-24 | 2024-10-22 | 1.314 | 97,612 | -7,362 | 0.01% | 128,286 |
| 2024-10-23 | 2024-10-21 | 1.335 | 104,974 | -73,616 | 0.01% | 140,101 |
| 2024-10-22 | 2024-10-18 | 1.386 | 178,590 | +121,221 | 0.02% | 247,448 |
| 2024-10-21 | 2024-10-17 | 1.416 | 57,369 | -4,417 | 0.01% | 81,242 |
| 2024-10-18 | 2024-10-16 | 1.406 | 61,786 | -16,195 | 0.01% | 86,867 |
| 2024-10-17 | 2024-10-15 | 1.324 | 77,981 | +11,778 | 0.01% | 103,281 |
| 2024-10-16 | 2024-10-14 | 1.386 | 66,203 | +982 | 0.01% | 91,728 |
| 2024-10-15 | 2024-10-10 | 1.416 | 65,221 | +6,380 | 0.01% | 92,361 |
| 2024-10-14 | 2024-10-09 | 1.386 | 58,841 | -36,808 | 0.01% | 81,528 |
| 2024-10-10 | 2024-10-08 | 1.365 | 95,649 | -110,425 | 0.01% | 130,579 |
| 2024-10-09 | 2024-10-07 | 1.447 | 206,074 | -26,501 | 0.02% | 298,125 |
| 2024-10-08 | 2024-10-04 | 1.416 | 232,575 | +2,944 | 0.02% | 329,356 |
| 2024-10-07 | 2024-10-03 | 1.355 | 229,631 | +43,627 | 0.02% | 311,150 |
| 2024-10-04 | 2024-10-02 | 1.396 | 186,004 | +20,613 | 0.02% | 259,615 |
| 2024-10-03 | 2024-09-30 | 1.386 | 165,391 | +90,302 | 0.02% | 229,160 |
| 2024-10-02 | 2024-09-27 | 1.335 | 75,089 | -26,011 | 0.01% | 100,216 |
| 2024-09-30 | 2024-09-26 | 1.375 | 101,100 | +21,594 | 0.01% | 139,050 |
| 2024-09-27 | 2024-09-25 | 1.324 | 79,506 | -6,870 | 0.01% | 105,301 |
| 2024-09-26 | 2024-09-24 | 1.314 | 86,376 | -13,251 | 0.01% | 113,519 |
| 2024-09-25 | 2024-09-23 | 1.273 | 99,627 | -20,613 | 0.01% | 126,875 |
| 2024-09-24 | 2024-09-20 | 1.243 | 120,240 | -34,354 | 0.01% | 149,450 |
| 2024-09-23 | 2024-09-19 | 1.233 | 154,594 | -11,779 | 0.02% | 190,575 |
| 2024-09-20 | 2024-09-17 | 1.202 | 166,373 | -21,594 | 0.02% | 200,010 |
| 2024-09-19 | 2024-09-16 | 1.151 | 187,967 | -137,417 | 0.02% | 216,395 |
| 2024-09-17 | 2024-09-13 | 1.070 | 325,384 | +123,675 | 0.03% | 348,075 |
| 2024-09-16 | 2024-09-12 | 1.019 | 201,709 | +2,945 | 0.02% | 205,500 |
| 2024-09-13 | 2024-09-11 | 0.998 | 198,764 | -27,483 | 0.02% | 198,450 |
| 2024-09-12 | 2024-09-10 | 1.009 | 226,247 | -34,355 | 0.02% | 228,195 |
| 2024-09-11 | 2024-09-09 | 0.978 | 260,602 | -38,771 | 0.03% | 254,880 |
| 2024-09-10 | 2024-09-05 | 1.049 | 299,373 | +18,650 | 0.03% | 314,150 |
| 2024-09-09 | 2024-09-04 | 1.049 | 280,723 | +38,771 | 0.03% | 294,580 |
| 2024-09-05 | 2024-09-03 | 1.049 | 241,952 | +122,694 | 0.03% | 253,895 |
| 2024-09-04 | 2024-09-02 | 1.121 | 119,258 | +26,992 | 0.01% | 133,650 |
| 2024-09-03 | 2024-08-30 | 1.141 | 92,266 | -27,483 | 0.01% | 105,280 |
| 2024-09-02 | 2024-08-29 | 1.161 | 119,749 | +4,908 | 0.01% | 139,080 |
| 2024-08-29 | 2024-08-27 | 1.233 | 114,841 | +37,789 | 0.01% | 141,570 |
| 2024-08-28 | 2024-08-26 | 1.192 | 77,052 | -22,575 | 0.01% | 91,845 |
| 2024-08-27 | 2024-08-23 | 1.192 | 99,627 | -10,797 | 0.01% | 118,755 |
| 2024-08-26 | 2024-08-22 | 1.202 | 110,424 | -93,248 | 0.01% | 132,749 |
| 2024-08-23 | 2024-08-21 | 1.212 | 203,672 | -27,483 | 0.02% | 246,925 |
| 2024-08-22 | 2024-08-20 | 1.223 | 231,155 | -46,624 | 0.02% | 282,600 |
| 2024-08-21 | 2024-08-19 | 1.212 | 277,779 | -119,258 | 0.03% | 336,770 |
| 2024-08-20 | 2024-08-16 | 1.202 | 397,037 | -12,760 | 0.04% | 477,310 |
| 2024-08-19 | 2024-08-15 | 1.202 | 409,797 | -28,956 | 0.04% | 492,650 |
| 2024-08-16 | 2024-08-14 | 1.182 | 438,753 | +11,779 | 0.05% | 518,520 |
| 2024-08-15 | 2024-08-13 | 1.141 | 426,974 | +1,472 | 0.04% | 487,200 |
| 2024-08-14 | 2024-08-12 | 1.172 | 425,502 | -23,557 | 0.04% | 498,525 |
| 2024-08-13 | 2024-08-09 | 1.202 | 449,059 | +13,741 | 0.05% | 539,850 |
| 2024-08-09 | 2024-08-07 | 1.273 | 435,318 | +23,067 | 0.05% | 554,376 |
| 2024-08-08 | 2024-08-06 | 1.263 | 412,251 | +6,871 | 0.04% | 520,800 |
| 2024-08-07 | 2024-08-05 | 1.294 | 405,380 | -101,591 | 0.04% | 524,510 |
| 2024-08-06 | 2024-08-02 | 1.345 | 506,971 | +1,473 | 0.05% | 681,780 |
| 2024-08-05 | 2024-08-01 | 1.345 | 505,498 | +169,317 | 0.05% | 679,799 |
| 2024-08-02 | 2024-07-31 | 1.375 | 336,181 | -9,816 | 0.03% | 462,375 |
| 2024-08-01 | 2024-07-30 | 1.375 | 345,997 | +14,724 | 0.04% | 475,876 |
| 2024-07-31 | 2024-07-29 | 1.375 | 331,273 | +2,454 | 0.03% | 455,625 |
| 2024-07-30 | 2024-07-26 | 1.314 | 328,819 | -37,299 | 0.03% | 432,150 |
| 2024-07-29 | 2024-07-25 | 1.345 | 366,118 | -491 | 0.04% | 492,360 |
| 2024-07-26 | 2024-07-24 | 1.324 | 366,609 | +15,214 | 0.04% | 485,550 |
| 2024-07-24 | 2024-07-22 | 1.345 | 351,395 | +28,465 | 0.04% | 472,560 |
| 2024-07-23 | 2024-07-19 | 1.375 | 322,930 | +61,347 | 0.03% | 444,150 |
| 2024-07-22 | 2024-07-18 | 1.406 | 261,583 | +981 | 0.03% | 367,770 |
| 2024-07-19 | 2024-07-17 | 1.406 | 260,602 | +15,214 | 0.03% | 366,391 |
| 2024-07-18 | 2024-07-16 | 1.437 | 245,388 | -7,852 | 0.03% | 352,501 |
| 2024-07-17 | 2024-07-15 | 1.447 | 253,240 | -19,631 | 0.03% | 366,360 |
| 2024-07-16 | 2024-07-12 | 1.447 | 272,871 | +59,384 | 0.03% | 394,760 |
| 2024-07-15 | 2024-07-11 | 1.447 | 213,487 | -25,521 | 0.02% | 308,850 |
| 2024-07-11 | 2024-07-09 | 1.416 | 239,008 | -7,852 | 0.02% | 338,466 |
| 2024-07-10 | 2024-07-08 | 1.447 | 246,860 | -14,723 | 0.03% | 357,130 |
| 2024-07-09 | 2024-07-05 | 1.477 | 261,583 | -1,473 | 0.03% | 386,425 |
| 2024-07-08 | 2024-07-04 | 1.508 | 263,056 | +26,993 | 0.03% | 396,641 |
| 2024-07-05 | 2024-07-03 | 1.538 | 236,063 | +2,945 | 0.02% | 363,155 |
| 2024-07-04 | 2024-07-02 | 1.549 | 233,118 | +22,575 | 0.02% | 361,000 |
| 2024-07-03 | 2024-06-28 | 1.528 | 210,543 | +23,558 | 0.02% | 321,751 |
| 2024-07-02 | 2024-06-27 | 1.528 | 186,985 | +3,435 | 0.02% | 285,749 |
| 2024-06-28 | 2024-06-26 | 1.528 | 183,550 | +2,945 | 0.02% | 280,500 |
| 2024-06-26 | 2024-06-24 | 1.549 | 180,605 | -4,417 | 0.02% | 279,680 |
| 2024-06-25 | 2024-06-21 | 1.538 | 185,022 | -30,428 | 0.02% | 284,635 |
| 2024-06-24 | 2024-06-20 | 1.589 | 215,450 | -2,945 | 0.02% | 342,420 |
| 2024-06-21 | 2024-06-19 | 1.589 | 218,395 | +33,864 | 0.02% | 347,100 |
| 2024-06-20 | 2024-06-18 | 1.589 | 184,531 | -89,812 | 0.02% | 293,279 |
| 2024-06-19 | 2024-06-17 | 1.589 | 274,343 | -15,214 | 0.03% | 436,019 |
| 2024-06-18 | 2024-06-14 | 1.620 | 289,557 | -35,336 | 0.03% | 469,049 |
| 2024-06-17 | 2024-06-13 | 1.630 | 324,893 | -1,963 | 0.03% | 529,600 |
| 2024-06-14 | 2024-06-12 | 1.630 | 326,856 | +2,454 | 0.03% | 532,800 |
| 2024-06-13 | 2024-06-11 | 1.650 | 324,402 | -2,945 | 0.03% | 535,409 |
| 2024-06-11 | 2024-06-06 | 1.660 | 327,347 | -7,852 | 0.03% | 543,242 |
| 2024-06-07 | 2024-06-05 | 1.660 | 335,199 | -1,764 | 0.03% | 556,273 |
| 2024-06-06 | 2024-06-04 | 1.649 | 336,963 | -16,872 | 0.04% | 555,706 |
| 2024-06-05 | 2024-06-03 | 1.628 | 353,835 | -2,892 | 0.04% | 576,190 |
| 2024-06-04 | 2024-05-31 | 1.628 | 356,727 | +964 | 0.04% | 580,899 |
| 2024-06-03 | 2024-05-30 | 1.639 | 355,763 | -34,709 | 0.04% | 583,020 |
| 2024-05-31 | 2024-05-29 | 1.649 | 390,472 | -3,374 | 0.04% | 643,950 |
| 2024-05-30 | 2024-05-28 | 1.639 | 393,846 | +6,267 | 0.04% | 645,430 |
| 2024-05-29 | 2024-05-27 | 1.639 | 387,579 | -14,944 | 0.04% | 635,159 |
| 2024-05-28 | 2024-05-24 | 1.608 | 402,523 | +79,540 | 0.04% | 647,124 |
| 2024-05-23 | 2024-05-21 | 1.649 | 322,983 | -12,051 | 0.03% | 532,650 |
| 2024-05-22 | 2024-05-20 | 1.722 | 335,034 | +16,872 | 0.04% | 576,849 |
| 2024-05-21 | 2024-05-17 | 1.691 | 318,162 | +2,410 | 0.03% | 537,900 |
| 2024-05-20 | 2024-05-16 | 1.680 | 315,752 | +12,052 | 0.03% | 530,550 |
| 2024-05-17 | 2024-05-14 | 1.660 | 303,700 | +2,410 | 0.03% | 504,000 |
| 2024-05-16 | 2024-05-13 | 1.649 | 301,290 | -15,908 | 0.03% | 496,875 |
| 2024-05-09 | 2024-05-07 | 1.670 | 317,198 | -3,857 | 0.03% | 529,690 |
| 2024-05-08 | 2024-05-06 | 1.628 | 321,055 | +4,339 | 0.03% | 522,811 |
| 2024-05-07 | 2024-05-03 | 1.628 | 316,716 | -4,821 | 0.03% | 515,745 |
| 2024-05-06 | 2024-05-02 | 1.608 | 321,537 | +3,857 | 0.03% | 516,926 |
| 2024-05-02 | 2024-04-29 | 1.545 | 317,680 | +3,374 | 0.03% | 490,955 |
| 2024-04-23 | 2024-04-19 | 1.597 | 314,306 | -16,872 | 0.03% | 502,041 |
| 2024-04-11 | 2024-04-09 | 1.535 | 331,178 | -964 | 0.03% | 508,380 |
| 2024-04-10 | 2024-04-08 | 1.514 | 332,142 | -482 | 0.03% | 502,970 |
| 2024-04-09 | 2024-04-05 | 1.504 | 332,624 | -2,410 | 0.03% | 500,250 |
| 2024-04-08 | 2024-04-03 | 1.504 | 335,034 | +1,928 | 0.04% | 503,874 |
| 2024-04-05 | 2024-04-02 | 1.504 | 333,106 | +482 | 0.04% | 500,975 |
| 2024-04-03 | 2024-03-28 | 1.525 | 332,624 | -14,944 | 0.03% | 507,150 |
| 2024-04-02 | 2024-03-27 | 1.462 | 347,568 | +13,980 | 0.04% | 508,305 |
| 2024-03-27 | 2024-03-25 | 1.494 | 333,588 | -482 | 0.04% | 498,240 |
| 2024-03-25 | 2024-03-21 | 1.462 | 334,070 | -26,996 | 0.04% | 488,565 |
| 2024-03-22 | 2024-03-20 | 1.452 | 361,066 | -4,821 | 0.04% | 524,300 |
| 2024-03-21 | 2024-03-19 | 1.452 | 365,887 | -28,441 | 0.04% | 531,301 |
| 2024-03-20 | 2024-03-18 | 1.452 | 394,328 | +59,294 | 0.04% | 572,600 |
| 2024-03-14 | 2024-03-12 | 1.452 | 335,034 | -965 | 0.04% | 486,499 |
| 2024-03-13 | 2024-03-11 | 1.452 | 335,999 | -7,713 | 0.04% | 487,901 |
| 2024-03-12 | 2024-03-08 | 1.452 | 343,712 | +8,678 | 0.04% | 499,101 |
| 2024-03-08 | 2024-03-06 | 1.452 | 335,034 | -2,411 | 0.04% | 486,499 |
| 2024-03-07 | 2024-03-05 | 1.462 | 337,445 | +2,411 | 0.04% | 493,500 |
| 2024-03-06 | 2024-03-04 | 1.483 | 335,034 | -3,857 | 0.04% | 496,924 |
| 2024-03-05 | 2024-03-01 | 1.483 | 338,891 | -7,231 | 0.04% | 502,645 |
| 2024-03-04 | 2024-02-29 | 1.473 | 346,122 | -26,031 | 0.04% | 509,780 |
| 2024-03-01 | 2024-02-28 | 1.494 | 372,153 | -4,821 | 0.04% | 555,839 |
| 2024-02-27 | 2024-02-23 | 1.514 | 376,974 | +964 | 0.04% | 570,860 |
| 2024-02-26 | 2024-02-22 | 1.494 | 376,010 | +964 | 0.04% | 561,600 |
| 2024-02-23 | 2024-02-21 | 1.514 | 375,046 | +482 | 0.04% | 567,940 |
| 2024-02-22 | 2024-02-20 | 1.525 | 374,564 | +964 | 0.04% | 571,095 |
| 2024-02-20 | 2024-02-16 | 1.545 | 373,600 | -11,087 | 0.04% | 577,376 |
| 2024-02-19 | 2024-02-15 | 1.556 | 384,687 | +13,016 | 0.04% | 598,500 |
| 2024-02-15 | 2024-02-09 | 1.556 | 371,671 | +1,446 | 0.04% | 578,250 |
| 2024-02-14 | 2024-02-07 | 1.504 | 370,225 | +1,446 | 0.04% | 556,800 |
| 2024-02-08 | 2024-02-06 | 1.535 | 368,779 | -4,821 | 0.04% | 566,100 |
| 2024-02-07 | 2024-02-05 | 1.494 | 373,600 | -2,410 | 0.04% | 558,001 |
| 2024-02-06 | 2024-02-02 | 1.514 | 376,010 | +9,641 | 0.04% | 569,400 |
| 2024-02-02 | 2024-01-31 | 1.556 | 366,369 | -2,410 | 0.04% | 570,001 |
| 2024-02-01 | 2024-01-30 | 1.577 | 368,779 | -10,123 | 0.04% | 581,400 |
| 2024-01-31 | 2024-01-29 | 1.597 | 378,902 | +12,533 | 0.04% | 605,220 |
| 2024-01-30 | 2024-01-26 | 1.628 | 366,369 | -1,446 | 0.04% | 596,601 |
| 2024-01-29 | 2024-01-25 | 1.660 | 367,815 | +1,446 | 0.04% | 610,400 |
| 2024-01-19 | 2024-01-17 | 1.732 | 366,369 | -3,374 | 0.04% | 634,601 |
| 2024-01-15 | 2024-01-11 | 1.774 | 369,743 | -5,303 | 0.04% | 655,785 |
| 2024-01-12 | 2024-01-10 | 1.774 | 375,046 | +5,303 | 0.04% | 665,190 |
| 2024-01-04 | 2024-01-02 | 1.722 | 369,743 | -15,908 | 0.04% | 636,610 |
| 2024-01-03 | 2023-12-29 | 1.743 | 385,651 | +15,908 | 0.04% | 672,000 |
| 2023-12-29 | 2023-12-27 | 1.680 | 369,743 | -6,267 | 0.04% | 621,270 |
| 2023-12-27 | 2023-12-21 | 1.711 | 376,010 | +6,267 | 0.04% | 643,500 |
| 2023-12-22 | 2023-12-20 | 1.691 | 369,743 | +1,446 | 0.04% | 625,105 |
| 2023-12-21 | 2023-12-19 | 1.680 | 368,297 | +482 | 0.04% | 618,840 |
| 2023-12-20 | 2023-12-18 | 1.691 | 367,815 | +482 | 0.04% | 621,845 |
| 2023-12-15 | 2023-12-13 | 1.701 | 367,333 | -964 | 0.04% | 624,840 |
| 2023-12-14 | 2023-12-12 | 1.670 | 368,297 | -482 | 0.04% | 615,020 |
| 2023-12-13 | 2023-12-11 | 1.670 | 368,779 | +1,446 | 0.04% | 615,825 |
| 2023-12-11 | 2023-12-07 | 1.660 | 367,333 | -1,446 | 0.04% | 609,600 |
| 2023-12-08 | 2023-12-06 | 1.649 | 368,779 | +1,446 | 0.04% | 608,175 |
| 2023-12-07 | 2023-12-05 | 1.639 | 367,333 | -482 | 0.04% | 601,980 |
| 2023-12-06 | 2023-12-04 | 1.618 | 367,815 | +964 | 0.04% | 595,140 |
| 2023-12-05 | 2023-12-01 | 1.660 | 366,851 | -2,410 | 0.04% | 608,801 |
| 2023-12-04 | 2023-11-30 | 1.608 | 369,261 | +1,446 | 0.04% | 593,650 |
| 2023-12-01 | 2023-11-29 | 1.639 | 367,815 | -2,410 | 0.04% | 602,770 |
| 2023-11-30 | 2023-11-28 | 1.701 | 370,225 | +3,374 | 0.04% | 629,760 |
| 2023-11-29 | 2023-11-27 | 1.691 | 366,851 | +482 | 0.04% | 620,216 |
| 2023-11-28 | 2023-11-24 | 1.711 | 366,369 | +965 | 0.04% | 627,001 |
| 2023-11-27 | 2023-11-23 | 1.743 | 365,404 | +482 | 0.04% | 636,719 |
| 2023-11-24 | 2023-11-22 | 1.732 | 364,922 | -482 | 0.04% | 632,094 |
| 2023-11-22 | 2023-11-20 | 1.743 | 365,404 | -483 | 0.04% | 636,719 |
| 2023-11-21 | 2023-11-17 | 1.649 | 365,887 | -4,338 | 0.04% | 603,406 |
| 2023-11-20 | 2023-11-16 | 1.639 | 370,225 | -964 | 0.04% | 606,720 |
| 2023-11-17 | 2023-11-15 | 1.649 | 371,189 | -4,821 | 0.04% | 612,150 |
| 2023-11-16 | 2023-11-14 | 1.639 | 376,010 | +4,339 | 0.04% | 616,200 |
| 2023-11-15 | 2023-11-13 | 1.660 | 371,671 | -482 | 0.04% | 616,800 |
| 2023-11-10 | 2023-11-08 | 1.639 | 372,153 | -964 | 0.04% | 609,879 |
| 2023-11-09 | 2023-11-07 | 1.628 | 373,117 | -483 | 0.04% | 607,589 |
| 2023-11-06 | 2023-11-02 | 1.597 | 373,600 | -482 | 0.04% | 596,751 |
| 2023-11-03 | 2023-11-01 | 1.608 | 374,082 | -964 | 0.04% | 601,401 |
| 2023-11-02 | 2023-10-31 | 1.597 | 375,046 | +1,446 | 0.04% | 599,060 |
| 2023-11-01 | 2023-10-30 | 1.577 | 373,600 | -1,928 | 0.04% | 589,001 |
| 2023-10-31 | 2023-10-27 | 1.545 | 375,528 | +1,446 | 0.04% | 580,355 |
| 2023-10-30 | 2023-10-26 | 1.545 | 374,082 | -964 | 0.04% | 578,121 |
| 2023-10-27 | 2023-10-25 | 1.556 | 375,046 | -964 | 0.04% | 583,500 |
| 2023-10-26 | 2023-10-24 | 1.608 | 376,010 | -482 | 0.04% | 604,500 |
| 2023-10-25 | 2023-10-20 | 1.597 | 376,492 | -2,410 | 0.04% | 601,370 |
| 2023-10-24 | 2023-10-19 | 1.597 | 378,902 | +5,302 | 0.04% | 605,220 |
| 2023-10-20 | 2023-10-18 | 1.587 | 373,600 | -482 | 0.04% | 592,876 |
| 2023-10-19 | 2023-10-17 | 1.597 | 374,082 | -4,820 | 0.04% | 597,521 |
| 2023-10-18 | 2023-10-16 | 1.608 | 378,902 | -482 | 0.04% | 609,150 |
| 2023-10-17 | 2023-10-13 | 1.628 | 379,384 | +5,302 | 0.04% | 617,794 |
| 2023-10-11 | 2023-10-09 | 1.722 | 374,082 | +482 | 0.04% | 644,081 |
| 2023-10-10 | 2023-10-06 | 1.722 | 373,600 | -964 | 0.04% | 643,251 |
| 2023-10-09 | 2023-10-05 | 1.691 | 374,564 | +964 | 0.04% | 633,256 |
| 2023-10-06 | 2023-10-04 | 1.628 | 373,600 | -482 | 0.04% | 608,376 |
| 2023-10-05 | 2023-10-03 | 1.680 | 374,082 | -14,462 | 0.04% | 628,561 |
| 2023-10-04 | 2023-09-29 | 1.639 | 388,544 | +483 | 0.04% | 636,741 |
| 2023-10-03 | 2023-09-28 | 1.660 | 388,061 | +10,605 | 0.04% | 643,999 |
| 2023-09-29 | 2023-09-27 | 1.691 | 377,456 | +5,785 | 0.04% | 638,145 |
| 2023-09-28 | 2023-09-26 | 1.743 | 371,671 | -2,893 | 0.04% | 647,639 |
| 2023-09-27 | 2023-09-25 | 1.753 | 374,564 | +964 | 0.04% | 656,566 |
| 2023-09-26 | 2023-09-22 | 1.794 | 373,600 | -10,605 | 0.04% | 670,376 |
| 2023-09-25 | 2023-09-21 | 1.794 | 384,205 | +8,677 | 0.04% | 689,405 |
| 2023-09-22 | 2023-09-20 | 1.743 | 375,528 | -2,410 | 0.04% | 654,360 |
| 2023-09-21 | 2023-09-19 | 1.732 | 377,938 | -3,857 | 0.04% | 654,640 |
| 2023-09-20 | 2023-09-18 | 1.711 | 381,795 | -5,302 | 0.04% | 653,401 |
| 2023-09-19 | 2023-09-15 | 1.680 | 387,097 | +964 | 0.04% | 650,429 |
| 2023-09-18 | 2023-09-14 | 1.639 | 386,133 | +9,159 | 0.04% | 632,790 |
| 2023-09-15 | 2023-09-13 | 1.701 | 376,974 | +1,446 | 0.04% | 641,240 |
| 2023-09-13 | 2023-09-11 | 1.660 | 375,528 | -1,928 | 0.04% | 623,200 |
| 2023-09-11 | 2023-09-06 | 1.680 | 377,456 | +1,446 | 0.04% | 634,230 |
| 2023-09-07 | 2023-09-05 | 1.649 | 376,010 | -5,303 | 0.04% | 620,100 |
| 2023-09-06 | 2023-09-04 | 1.628 | 381,313 | +2,893 | 0.04% | 620,936 |
| 2023-09-05 | 2023-08-31 | 1.577 | 378,420 | -7,231 | 0.04% | 596,600 |
| 2023-09-04 | 2023-08-30 | 1.597 | 385,651 | -3,857 | 0.04% | 616,000 |
| 2023-08-31 | 2023-08-29 | 1.628 | 389,508 | -3,374 | 0.04% | 634,281 |
| 2023-08-30 | 2023-08-28 | 1.597 | 392,882 | +4,821 | 0.04% | 627,550 |
| 2023-08-29 | 2023-08-25 | 1.597 | 388,061 | +2,410 | 0.04% | 619,849 |
| 2023-08-28 | 2023-08-24 | 1.545 | 385,651 | -8,677 | 0.04% | 596,000 |
| 2023-08-25 | 2023-08-23 | 1.535 | 394,328 | +1,928 | 0.04% | 605,320 |
| 2023-08-24 | 2023-08-22 | 1.514 | 392,400 | -13,980 | 0.04% | 594,220 |
| 2023-08-23 | 2023-08-21 | 1.587 | 406,380 | +1,446 | 0.04% | 644,895 |
| 2023-08-22 | 2023-08-18 | 1.618 | 404,934 | -964 | 0.04% | 655,200 |
| 2023-08-18 | 2023-08-16 | 1.639 | 405,898 | +2,410 | 0.04% | 665,180 |
| 2023-08-17 | 2023-08-15 | 1.660 | 403,488 | -2,892 | 0.04% | 669,601 |
| 2023-08-16 | 2023-08-14 | 1.660 | 406,380 | +19,283 | 0.04% | 674,400 |
| 2023-08-15 | 2023-08-11 | 1.660 | 387,097 | +5,302 | 0.04% | 642,399 |
| 2023-08-10 | 2023-08-08 | 1.691 | 381,795 | -482 | 0.04% | 645,481 |
| 2023-08-09 | 2023-08-07 | 1.732 | 382,277 | -4,338 | 0.04% | 662,156 |
| 2023-08-08 | 2023-08-04 | 1.753 | 386,615 | -1,929 | 0.04% | 677,690 |
| 2023-08-07 | 2023-08-03 | 1.774 | 388,544 | -1,928 | 0.04% | 689,131 |
| 2023-08-04 | 2023-08-02 | 1.825 | 390,472 | +964 | 0.04% | 712,800 |
| 2023-07-31 | 2023-07-27 | 1.784 | 389,508 | -964 | 0.04% | 694,881 |
| 2023-07-28 | 2023-07-26 | 1.763 | 390,472 | -964 | 0.04% | 688,500 |
| 2023-07-27 | 2023-07-25 | 1.794 | 391,436 | -964 | 0.04% | 702,380 |
| 2023-07-26 | 2023-07-24 | 1.794 | 392,400 | -1,928 | 0.04% | 704,110 |
| 2023-07-25 | 2023-07-21 | 1.815 | 394,328 | -1,446 | 0.04% | 715,749 |
| 2023-07-21 | 2023-07-19 | 1.815 | 395,774 | -6,267 | 0.04% | 718,374 |
| 2023-07-20 | 2023-07-18 | 1.815 | 402,041 | +482 | 0.04% | 729,749 |
| 2023-07-18 | 2023-07-13 | 1.857 | 401,559 | -3,857 | 0.04% | 745,535 |
| 2023-07-14 | 2023-07-12 | 1.857 | 405,416 | +1,928 | 0.04% | 752,695 |
| 2023-07-12 | 2023-07-10 | 1.857 | 403,488 | +483 | 0.04% | 749,116 |
| 2023-07-11 | 2023-07-07 | 1.877 | 403,005 | +9,641 | 0.04% | 756,579 |
| 2023-07-10 | 2023-07-06 | 1.877 | 393,364 | -8,195 | 0.04% | 738,480 |
| 2023-07-06 | 2023-07-04 | 1.898 | 401,559 | -12,534 | 0.04% | 762,195 |
| 2023-07-05 | 2023-07-03 | 1.857 | 414,093 | +1,446 | 0.04% | 768,805 |
| 2023-07-04 | 2023-06-30 | 1.825 | 412,647 | +40,976 | 0.04% | 753,280 |
| 2023-07-03 | 2023-06-29 | 1.784 | 371,671 | +21,693 | 0.04% | 663,059 |
| 2023-06-30 | 2023-06-28 | 1.867 | 349,978 | -27,960 | 0.04% | 653,399 |
| 2023-06-29 | 2023-06-27 | 1.857 | 377,938 | -28,442 | 0.04% | 701,680 |
| 2023-06-28 | 2023-06-26 | 1.815 | 406,380 | -20,729 | 0.04% | 737,625 |
| 2023-06-27 | 2023-06-23 | 1.815 | 427,109 | -28,923 | 0.04% | 775,251 |
| 2023-06-26 | 2023-06-21 | 1.867 | 456,032 | -13,980 | 0.05% | 851,399 |
| 2023-06-23 | 2023-06-20 | 1.867 | 470,012 | -9,642 | 0.05% | 877,499 |
| 2023-06-21 | 2023-06-19 | 1.877 | 479,654 | +23,139 | 0.05% | 900,476 |
| 2023-06-20 | 2023-06-16 | 1.888 | 456,515 | +182,703 | 0.05% | 861,771 |
| 2023-06-19 | 2023-06-15 | 1.794 | 273,812 | -51,581 | 0.03% | 491,319 |
| 2023-06-16 | 2023-06-14 | 1.794 | 325,393 | +77,130 | 0.03% | 583,875 |
| 2023-06-15 | 2023-06-13 | 1.670 | 248,263 | +33,262 | 0.03% | 414,575 |
| 2023-06-14 | 2023-06-12 | 1.597 | 215,001 | -3,374 | 0.02% | 343,421 |
| 2023-06-13 | 2023-06-09 | 1.587 | 218,375 | -15,908 | 0.02% | 346,545 |
| 2023-06-12 | 2023-06-08 | 1.587 | 234,283 | -24,103 | 0.02% | 371,790 |
| 2023-06-09 | 2023-06-07 | 1.587 | 258,386 | +32,298 | 0.03% | 410,040 |
| 2023-06-08 | 2023-06-06 | 1.577 | 226,088 | -8,677 | 0.02% | 356,440 |
| 2023-06-07 | 2023-06-05 | 1.577 | 234,765 | -29,888 | 0.02% | 370,120 |
| 2023-06-06 | 2023-06-02 | 1.597 | 264,653 | +18,318 | 0.03% | 422,730 |
| 2023-06-05 | 2023-06-01 | 1.628 | 246,335 | +9,160 | 0.03% | 401,136 |
| 2023-06-02 | 2023-05-31 | 1.701 | 237,175 | -13,016 | 0.02% | 403,439 |
| 2023-06-01 | 2023-05-30 | 1.691 | 250,191 | -2,411 | 0.03% | 422,985 |
| 2023-05-31 | 2023-05-29 | 1.691 | 252,602 | +13,016 | 0.03% | 427,061 |
| 2023-05-30 | 2023-05-25 | 1.711 | 239,586 | -7,231 | 0.03% | 410,025 |
| 2023-05-29 | 2023-05-24 | 1.763 | 246,817 | -9,159 | 0.03% | 435,200 |
| 2023-05-25 | 2023-05-23 | 1.784 | 255,976 | -12,052 | 0.03% | 456,660 |
| 2023-05-24 | 2023-05-22 | 1.794 | 268,028 | +1,447 | 0.03% | 480,941 |
| 2023-05-23 | 2023-05-19 | 1.794 | 266,581 | -2,893 | 0.03% | 478,344 |
| 2023-05-22 | 2023-05-18 | 1.794 | 269,474 | +269,474 | 0.03% | 483,535 |
| 2023-05-19 | 2023-05-17 | 1.825 | 0 | -2,892 | ||
| 2023-05-17 | 2023-05-15 | 1.836 | 2,892 | +2,892 | 0.00% | 5,309 |
| 2023-05-16 | 2023-05-12 | 1.836 | 0 | -12,534 | ||
| 2023-05-15 | 2023-05-11 | 1.805 | 12,534 | -4,820 | 0.00% | 22,621 |
| 2023-05-12 | 2023-05-10 | 1.846 | 17,354 | -24,586 | 0.00% | 32,039 |
| 2023-05-11 | 2023-05-09 | 1.836 | 41,940 | -1,446 | 0.00% | 76,996 |
| 2023-05-10 | 2023-05-08 | 1.867 | 43,386 | +2,411 | 0.00% | 81,000 |
| 2023-05-09 | 2023-05-05 | 1.898 | 40,975 | +40,975 | 0.00% | 77,774 |
| 2023-05-08 | 2023-05-04 | 1.857 | 0 | -10,123 | ||
| 2023-05-05 | 2023-05-03 | 1.898 | 10,123 | -964 | 0.00% | 19,214 |
| 2023-05-04 | 2023-05-02 | 1.898 | 11,087 | +964 | 0.00% | 21,044 |
| 2023-05-03 | 2023-04-28 | 1.836 | 10,123 | -482 | 0.00% | 18,584 |
| 2023-05-02 | 2023-04-27 | 1.825 | 10,605 | -965 | 0.00% | 19,359 |
| 2023-04-27 | 2023-04-25 | 1.825 | 11,570 | -964 | 0.00% | 21,121 |
| 2023-04-25 | 2023-04-21 | 1.898 | 12,534 | -2,892 | 0.00% | 23,791 |
| 2023-04-24 | 2023-04-20 | 1.940 | 15,426 | -9,159 | 0.00% | 29,920 |
| 2023-04-21 | 2023-04-19 | 1.971 | 24,585 | -9,159 | 0.00% | 48,449 |
| 2023-04-20 | 2023-04-18 | 1.971 | 33,744 | -9,642 | 0.00% | 66,499 |
| 2023-04-19 | 2023-04-17 | 1.971 | 43,386 | -41,457 | 0.00% | 85,500 |
| 2023-04-18 | 2023-04-14 | 1.981 | 84,843 | -11,570 | 0.01% | 168,079 |
| 2023-04-17 | 2023-04-13 | 1.971 | 96,413 | +9,159 | 0.01% | 190,000 |
| 2023-04-14 | 2023-04-12 | 2.012 | 87,254 | -10,123 | 0.01% | 175,571 |
| 2023-04-13 | 2023-04-11 | 2.033 | 97,377 | +39,529 | 0.01% | 197,960 |
| 2023-04-12 | 2023-04-06 | 2.116 | 57,848 | -964 | 0.01% | 122,401 |
| 2023-04-11 | 2023-04-04 | 2.209 | 58,812 | +11,570 | 0.01% | 129,930 |
| 2023-04-06 | 2023-04-03 | 2.271 | 47,242 | +46,278 | 0.00% | 107,309 |
| 2023-04-04 | 2023-03-31 | 2.064 | 964 | -5,785 | 0.00% | 1,990 |
| 2023-04-03 | 2023-03-30 | 2.002 | 6,749 | -964 | 0.00% | 13,510 |
| 2023-03-30 | 2023-03-28 | 2.002 | 7,713 | -8,677 | 0.00% | 15,440 |
| 2023-03-29 | 2023-03-27 | 2.002 | 16,390 | -17,354 | 0.00% | 32,810 |
| 2023-03-28 | 2023-03-24 | 2.012 | 33,744 | +5,784 | 0.00% | 67,899 |
| 2023-03-27 | 2023-03-23 | 2.023 | 27,960 | -39,529 | 0.00% | 56,551 |
| 2023-03-24 | 2023-03-22 | 2.012 | 67,489 | +964 | 0.01% | 135,800 |
| 2023-03-23 | 2023-03-21 | 2.012 | 66,525 | -2,892 | 0.01% | 133,860 |
| 2023-03-22 | 2023-03-20 | 1.971 | 69,417 | -25,068 | 0.01% | 136,800 |
| 2023-03-21 | 2023-03-17 | 2.002 | 94,485 | -7,713 | 0.01% | 189,141 |
| 2023-03-20 | 2023-03-16 | 2.002 | 102,198 | -1,446 | 0.01% | 204,581 |
| 2023-03-17 | 2023-03-15 | 2.023 | 103,644 | -17,836 | 0.01% | 209,626 |
| 2023-03-16 | 2023-03-14 | 2.033 | 121,480 | -46,278 | 0.01% | 246,960 |
| 2023-03-15 | 2023-03-13 | 2.095 | 167,758 | -29,406 | 0.02% | 351,479 |
| 2023-03-14 | 2023-03-10 | 2.095 | 197,164 | -67,007 | 0.02% | 413,090 |
| 2023-03-13 | 2023-03-09 | 2.178 | 264,171 | -4,821 | 0.03% | 575,400 |
| 2023-03-10 | 2023-03-08 | 2.199 | 268,992 | -1,446 | 0.03% | 591,481 |
| 2023-03-09 | 2023-03-07 | 2.209 | 270,438 | -14,944 | 0.03% | 597,465 |
| 2023-03-08 | 2023-03-06 | 2.230 | 285,382 | -13,980 | 0.03% | 636,400 |
| 2023-03-07 | 2023-03-03 | 2.251 | 299,362 | -25,067 | 0.03% | 673,786 |
| 2023-03-06 | 2023-03-02 | 2.251 | 324,429 | -19,283 | 0.03% | 730,205 |
| 2023-03-03 | 2023-03-01 | 2.261 | 343,712 | -6,266 | 0.04% | 777,171 |
| 2023-03-02 | 2023-02-28 | 2.178 | 349,978 | +13,015 | 0.04% | 762,299 |
| 2023-03-01 | 2023-02-27 | 2.199 | 336,963 | +3,375 | 0.04% | 740,941 |
| 2023-02-28 | 2023-02-24 | 2.240 | 333,588 | -8,677 | 0.03% | 747,359 |
| 2023-02-27 | 2023-02-23 | 2.282 | 342,265 | -6,267 | 0.04% | 780,999 |
| 2023-02-24 | 2023-02-22 | 2.303 | 348,532 | -5,303 | 0.04% | 802,529 |
| 2023-02-23 | 2023-02-21 | 2.313 | 353,835 | +18,801 | 0.04% | 818,410 |
| 2023-02-22 | 2023-02-20 | 2.271 | 335,034 | -19,283 | 0.04% | 761,024 |
| 2023-02-21 | 2023-02-17 | 2.178 | 354,317 | +2,892 | 0.04% | 771,750 |
| 2023-02-20 | 2023-02-16 | 2.178 | 351,425 | +61,223 | 0.04% | 765,451 |
| 2023-02-17 | 2023-02-15 | 2.240 | 290,202 | -14,462 | 0.03% | 650,159 |
| 2023-02-16 | 2023-02-14 | 2.240 | 304,664 | +10,605 | 0.03% | 682,559 |
| 2023-02-15 | 2023-02-13 | 2.220 | 294,059 | +13,980 | 0.03% | 652,700 |
| 2023-02-14 | 2023-02-10 | 2.313 | 280,079 | -8,195 | 0.03% | 647,815 |
| 2023-02-13 | 2023-02-09 | 2.323 | 288,274 | +31,816 | 0.03% | 669,759 |
| 2023-02-10 | 2023-02-08 | 2.282 | 256,458 | -964 | 0.03% | 585,200 |
| 2023-02-09 | 2023-02-07 | 2.334 | 257,422 | +16,872 | 0.03% | 600,750 |
| 2023-02-08 | 2023-02-06 | 2.323 | 240,550 | -63,150 | 0.03% | 558,880 |
| 2023-02-07 | 2023-02-03 | 2.417 | 303,700 | +6,749 | 0.03% | 733,949 |
| 2023-02-06 | 2023-02-02 | 2.427 | 296,951 | +20,246 | 0.03% | 720,719 |
| 2023-02-03 | 2023-02-01 | 2.469 | 276,705 | +23,139 | 0.03% | 683,061 |
| 2023-02-02 | 2023-01-31 | 2.386 | 253,566 | -64,114 | 0.03% | 604,901 |
| 2023-02-01 | 2023-01-30 | 2.437 | 317,680 | -1,928 | 0.03% | 774,325 |
| 2023-01-31 | 2023-01-27 | 2.500 | 319,608 | +5,302 | 0.03% | 798,914 |
| 2023-01-30 | 2023-01-26 | 2.541 | 314,306 | +80,505 | 0.03% | 798,701 |
| 2023-01-27 | 2023-01-20 | 2.552 | 233,801 | +43,868 | 0.02% | 596,550 |
| 2023-01-26 | 2023-01-19 | 2.552 | 189,933 | +73,274 | 0.02% | 484,620 |
| 2023-01-20 | 2023-01-18 | 2.614 | 116,659 | +15,908 | 0.01% | 304,919 |
| 2023-01-19 | 2023-01-17 | 2.645 | 100,751 | -18,801 | 0.01% | 266,474 |
| 2023-01-18 | 2023-01-16 | 2.728 | 119,552 | +20,729 | 0.01% | 326,120 |
| 2023-01-17 | 2023-01-13 | 2.738 | 98,823 | +28,924 | 0.01% | 270,600 |
| 2023-01-16 | 2023-01-12 | 2.635 | 69,899 | -39,530 | 0.01% | 184,149 |
| 2023-01-13 | 2023-01-11 | 2.676 | 109,429 | -13,015 | 0.01% | 292,831 |
| 2023-01-12 | 2023-01-10 | 2.749 | 122,444 | +5,302 | 0.01% | 336,549 |
| 2023-01-11 | 2023-01-09 | 2.759 | 117,142 | -19,764 | 0.01% | 323,191 |
| 2023-01-10 | 2023-01-06 | 2.759 | 136,906 | -53,027 | 0.01% | 377,720 |
| 2023-01-09 | 2023-01-05 | 2.749 | 189,933 | -21,693 | 0.02% | 522,049 |
| 2023-01-06 | 2023-01-04 | 2.769 | 211,626 | -27,478 | 0.02% | 586,065 |
| 2023-01-05 | 2023-01-03 | 2.821 | 239,104 | -95,930 | 0.03% | 674,561 |
| 2023-01-04 | 2022-12-30 | 2.966 | 335,034 | +35,672 | 0.04% | 993,849 |
| 2023-01-03 | 2022-12-29 | 2.987 | 299,362 | +46,278 | 0.03% | 894,241 |
| 2022-12-30 | 2022-12-28 | 2.852 | 253,084 | -22,657 | 0.03% | 721,876 |
| 2022-12-29 | 2022-12-23 | 2.915 | 275,741 | +68,936 | 0.03% | 803,661 |
| 2022-12-28 | 2022-12-22 | 2.904 | 206,805 | -65,079 | 0.02% | 600,599 |
| 2022-12-23 | 2022-12-21 | 2.935 | 271,884 | +198,128 | 0.03% | 798,060 |
| 2022-12-22 | 2022-12-20 | 2.655 | 73,756 | +36,155 | 0.01% | 195,841 |
| 2022-12-21 | 2022-12-19 | 2.531 | 37,601 | +21,693 | 0.00% | 95,160 |
| 2022-12-20 | 2022-12-16 | 2.562 | 15,908 | -5,303 | 0.00% | 40,755 |
| 2022-12-19 | 2022-12-15 | 2.469 | 21,211 | -24,103 | 0.00% | 52,360 |
| 2022-12-16 | 2022-12-14 | 2.635 | 45,314 | -11,570 | 0.00% | 119,380 |
| 2022-12-15 | 2022-12-13 | 2.666 | 56,884 | +56,884 | 0.01% | 151,631 |
| 2022-12-14 | 2022-12-12 | 2.707 | 0 | -964 | ||
| 2022-12-13 | 2022-12-09 | 2.686 | 964 | -65,035 | 0.00% | 2,590 |
| 2022-12-12 | 2022-12-08 | 2.365 | 65,999 | -42,904 | 0.01% | 156,077 |
| 2022-12-09 | 2022-12-07 | 2.054 | 108,903 | +17,836 | 0.01% | 223,651 |
| 2022-12-08 | 2022-12-06 | 1.960 | 91,067 | -823,408 | 0.01% | 178,521 |
| 2022-12-07 | 2022-12-05 | 2.002 | 914,475 | +48,206 | 0.10% | 1,830,604 |
| 2022-12-06 | 2022-12-02 | 1.950 | 866,269 | +100,751 | 0.09% | 1,689,180 |
| 2022-12-05 | 2022-12-01 | 1.919 | 765,518 | +17,837 | 0.08% | 1,468,901 |
| 2022-12-02 | 2022-11-30 | 1.877 | 747,681 | +13,498 | 0.08% | 1,403,655 |
| 2022-12-01 | 2022-11-29 | 1.908 | 734,183 | +8,195 | 0.08% | 1,401,159 |
| 2022-11-30 | 2022-11-28 | 1.857 | 725,988 | +30,852 | 0.08% | 1,347,869 |
| 2022-11-29 | 2022-11-25 | 1.898 | 695,136 | +28,924 | 0.07% | 1,319,430 |
| 2022-11-28 | 2022-11-24 | 1.940 | 666,212 | +43,385 | 0.07% | 1,292,169 |
| 2022-11-25 | 2022-11-23 | 1.950 | 622,827 | -41,457 | 0.06% | 1,214,481 |
| 2022-11-24 | 2022-11-22 | 1.981 | 664,284 | -16,390 | 0.07% | 1,315,990 |
| 2022-11-23 | 2022-11-21 | 2.043 | 680,674 | -11,088 | 0.07% | 1,390,819 |
| 2022-11-22 | 2022-11-18 | 2.002 | 691,762 | +139,317 | 0.07% | 1,384,776 |
| 2022-11-21 | 2022-11-17 | 1.940 | 552,445 | +15,908 | 0.06% | 1,071,509 |
| 2022-11-18 | 2022-11-16 | 1.971 | 536,537 | -2,410 | 0.06% | 1,057,350 |
| 2022-11-17 | 2022-11-15 | 1.960 | 538,947 | +146,065 | 0.06% | 1,056,509 |
| 2022-11-16 | 2022-11-14 | 1.877 | 392,882 | +35,191 | 0.04% | 737,575 |
| 2022-11-15 | 2022-11-11 | 1.877 | 357,691 | -80,987 | 0.04% | 671,509 |
| 2022-11-14 | 2022-11-10 | 1.929 | 438,678 | +31,334 | 0.05% | 846,300 |
| 2022-11-11 | 2022-11-09 | 1.815 | 407,344 | -13,016 | 0.04% | 739,375 |
| 2022-11-10 | 2022-11-08 | 1.846 | 420,360 | -9,641 | 0.04% | 776,080 |
| 2022-11-09 | 2022-11-07 | 1.867 | 430,001 | -7,713 | 0.04% | 802,800 |
| 2022-11-08 | 2022-11-04 | 1.857 | 437,714 | +53,027 | 0.05% | 812,660 |
| 2022-11-07 | 2022-11-03 | 1.846 | 384,687 | +72,310 | 0.04% | 710,220 |
| 2022-11-04 | 2022-11-02 | 1.867 | 312,377 | +26,031 | 0.03% | 583,199 |
| 2022-11-03 | 2022-11-01 | 1.898 | 286,346 | +80,023 | 0.03% | 543,510 |
| 2022-11-02 | 2022-10-31 | 1.857 | 206,323 | +47,242 | 0.02% | 383,059 |
| 2022-11-01 | 2022-10-28 | 1.857 | 159,081 | +24,585 | 0.02% | 295,350 |
| 2022-10-31 | 2022-10-27 | 1.857 | 134,496 | +30,852 | 0.01% | 249,705 |
| 2022-10-28 | 2022-10-26 | 1.805 | 103,644 | +51,099 | 0.01% | 187,050 |
| 2022-10-27 | 2022-10-25 | 1.763 | 52,545 | -70,381 | 0.01% | 92,650 |
| 2022-10-26 | 2022-10-24 | 1.691 | 122,926 | +25,549 | 0.01% | 207,824 |
| 2022-10-25 | 2022-10-21 | 1.722 | 97,377 | -8,677 | 0.01% | 167,660 |
| 2022-10-24 | 2022-10-20 | 1.680 | 106,054 | +22,175 | 0.01% | 178,200 |
| 2022-10-21 | 2022-10-19 | 1.691 | 83,879 | +12,051 | 0.01% | 141,810 |
| 2022-10-20 | 2022-10-18 | 1.743 | 71,828 | +16,391 | 0.01% | 125,161 |
| 2022-10-19 | 2022-10-17 | 1.701 | 55,437 | +3,374 | 0.01% | 94,299 |
| 2022-10-17 | 2022-10-13 | 1.722 | 52,063 | -18,318 | 0.01% | 89,640 |
| 2022-10-14 | 2022-10-12 | 1.711 | 70,381 | -7,713 | 0.01% | 120,449 |
| 2022-10-13 | 2022-10-11 | 1.763 | 78,094 | -2,411 | 0.01% | 137,699 |
| 2022-10-12 | 2022-10-10 | 1.784 | 80,505 | -2,892 | 0.01% | 143,621 |
| 2022-10-11 | 2022-10-07 | 1.815 | 83,397 | -7,231 | 0.01% | 151,375 |
| 2022-10-07 | 2022-10-05 | 1.825 | 90,628 | -3,374 | 0.01% | 165,440 |
| 2022-10-06 | 2022-10-03 | 1.774 | 94,002 | +4,820 | 0.01% | 166,724 |
| 2022-10-05 | 2022-09-30 | 1.846 | 89,182 | +5,303 | 0.01% | 164,650 |
| 2022-10-03 | 2022-09-29 | 1.867 | 83,879 | -34,227 | 0.01% | 156,600 |
| 2022-09-30 | 2022-09-28 | 1.919 | 118,106 | -2,410 | 0.01% | 226,626 |
| 2022-09-29 | 2022-09-27 | 1.971 | 120,516 | -964 | 0.01% | 237,500 |
| 2022-09-28 | 2022-09-26 | 1.971 | 121,480 | +2,892 | 0.01% | 239,400 |
| 2022-09-27 | 2022-09-23 | 1.991 | 118,588 | -23,621 | 0.01% | 236,161 |
| 2022-09-26 | 2022-09-22 | 2.085 | 142,209 | +4,821 | 0.01% | 296,475 |
| 2022-09-23 | 2022-09-21 | 2.106 | 137,388 | -14,944 | 0.01% | 289,275 |
| 2022-09-22 | 2022-09-20 | 2.126 | 152,332 | -7,713 | 0.02% | 323,900 |
| 2022-09-21 | 2022-09-19 | 2.178 | 160,045 | +1,446 | 0.02% | 348,600 |
| 2022-09-20 | 2022-09-16 | 2.230 | 158,599 | -4,821 | 0.02% | 353,675 |
| 2022-09-16 | 2022-09-14 | 2.271 | 163,420 | -1,446 | 0.02% | 371,206 |
| 2022-09-15 | 2022-09-13 | 2.230 | 164,866 | -482 | 0.02% | 367,650 |
| 2022-09-14 | 2022-09-09 | 2.251 | 165,348 | -3,856 | 0.02% | 372,155 |
| 2022-09-09 | 2022-09-07 | 2.209 | 169,204 | -6,267 | 0.02% | 373,814 |
| 2022-09-08 | 2022-09-06 | 2.209 | 175,471 | -3,375 | 0.02% | 387,659 |
| 2022-09-07 | 2022-09-05 | 2.137 | 178,846 | +482 | 0.02% | 382,131 |
| 2022-09-06 | 2022-09-02 | 2.147 | 178,364 | -2,410 | 0.02% | 382,951 |
| 2022-09-05 | 2022-09-01 | 2.126 | 180,774 | -15,426 | 0.02% | 384,375 |
| 2022-09-02 | 2022-08-31 | 2.147 | 196,200 | +14,462 | 0.02% | 421,245 |
| 2022-09-01 | 2022-08-30 | 2.209 | 181,738 | +6,749 | 0.02% | 401,505 |
| 2022-08-31 | 2022-08-29 | 2.199 | 174,989 | +7,713 | 0.02% | 384,780 |
| 2022-08-30 | 2022-08-26 | 2.178 | 167,276 | -10,124 | 0.02% | 364,350 |
| 2022-08-29 | 2022-08-25 | 2.209 | 177,400 | -16,872 | 0.02% | 391,921 |
| 2022-08-26 | 2022-08-24 | 2.189 | 194,272 | -4,338 | 0.02% | 425,166 |
| 2022-08-25 | 2022-08-23 | 2.271 | 198,610 | -14,462 | 0.02% | 451,139 |
| 2022-08-24 | 2022-08-22 | 2.230 | 213,072 | -4,339 | 0.02% | 475,149 |
| 2022-08-23 | 2022-08-19 | 2.230 | 217,411 | -53,027 | 0.02% | 484,825 |
| 2022-08-22 | 2022-08-18 | 2.261 | 270,438 | +5,785 | 0.03% | 611,490 |
| 2022-08-19 | 2022-08-17 | 2.313 | 264,653 | -19,765 | 0.03% | 612,135 |
| 2022-08-18 | 2022-08-16 | 2.313 | 284,418 | -29,888 | 0.03% | 657,851 |
| 2022-08-17 | 2022-08-15 | 2.344 | 314,306 | +6,749 | 0.03% | 736,761 |
| 2022-08-16 | 2022-08-12 | 2.354 | 307,557 | +33,263 | 0.03% | 724,130 |
| 2022-08-15 | 2022-08-11 | 2.375 | 274,294 | +43,385 | 0.03% | 651,504 |
| 2022-08-12 | 2022-08-10 | 2.375 | 230,909 | +20,729 | 0.02% | 548,456 |
| 2022-08-11 | 2022-08-09 | 2.427 | 210,180 | +43,386 | 0.02% | 510,120 |
| 2022-08-10 | 2022-08-08 | 2.282 | 166,794 | +7,231 | 0.02% | 380,600 |
| 2022-08-09 | 2022-08-05 | 2.344 | 159,563 | -34,227 | 0.02% | 374,030 |
| 2022-08-08 | 2022-08-04 | 2.427 | 193,790 | -19,764 | 0.02% | 470,341 |
| 2022-08-05 | 2022-08-03 | 2.469 | 213,554 | +76,648 | 0.02% | 527,169 |
| 2022-08-04 | 2022-08-02 | 2.396 | 136,906 | -40,011 | 0.01% | 328,020 |
| 2022-08-03 | 2022-08-01 | 2.427 | 176,917 | -3,375 | 0.02% | 429,389 |
| 2022-08-02 | 2022-07-29 | 2.417 | 180,292 | -15,908 | 0.02% | 435,710 |
| 2022-08-01 | 2022-07-28 | 2.489 | 196,200 | -2,410 | 0.02% | 488,400 |
| 2022-07-29 | 2022-07-27 | 2.469 | 198,610 | -11,088 | 0.02% | 490,279 |
| 2022-07-28 | 2022-07-26 | 2.479 | 209,698 | -37,119 | 0.02% | 519,825 |
| 2022-07-27 | 2022-07-25 | 2.469 | 246,817 | +5,303 | 0.03% | 609,281 |
| 2022-07-26 | 2022-07-22 | 2.541 | 241,514 | -16,390 | 0.03% | 613,725 |
| 2022-07-25 | 2022-07-21 | 2.541 | 257,904 | -79,059 | 0.03% | 655,374 |
| 2022-07-22 | 2022-07-20 | 2.386 | 336,963 | -482 | 0.04% | 803,851 |
| 2022-07-21 | 2022-07-19 | 2.323 | 337,445 | +2,893 | 0.04% | 784,001 |
| 2022-07-20 | 2022-07-18 | 2.323 | 334,552 | +7,713 | 0.03% | 777,279 |
| 2022-07-19 | 2022-07-15 | 2.427 | 326,839 | +7,713 | 0.03% | 793,259 |
| 2022-07-18 | 2022-07-14 | 2.531 | 319,126 | +964 | 0.03% | 807,639 |
| 2022-07-15 | 2022-07-13 | 2.552 | 318,162 | -40,976 | 0.03% | 811,799 |
| 2022-07-14 | 2022-07-12 | 2.583 | 359,138 | -3,374 | 0.04% | 927,526 |
| 2022-07-13 | 2022-07-11 | 2.624 | 362,512 | +1,928 | 0.04% | 951,280 |
| 2022-07-12 | 2022-07-08 | 2.562 | 360,584 | -482 | 0.04% | 923,780 |
| 2022-07-11 | 2022-07-07 | 2.624 | 361,066 | -14,462 | 0.04% | 947,485 |
| 2022-07-08 | 2022-07-06 | 2.479 | 375,528 | -3,856 | 0.04% | 930,905 |
| 2022-07-07 | 2022-07-05 | 2.386 | 379,384 | +18,800 | 0.04% | 905,049 |
| 2022-07-06 | 2022-07-04 | 2.386 | 360,584 | -14,462 | 0.04% | 860,200 |
| 2022-07-05 | 2022-06-30 | 2.251 | 375,046 | +18,319 | 0.04% | 844,131 |
| 2022-07-04 | 2022-06-29 | 2.323 | 356,727 | -2,411 | 0.04% | 828,799 |
| 2022-06-30 | 2022-06-28 | 2.323 | 359,138 | +8,678 | 0.04% | 834,401 |
| 2022-06-29 | 2022-06-27 | 2.323 | 350,460 | +10,123 | 0.04% | 814,239 |
| 2022-06-28 | 2022-06-24 | 2.220 | 340,337 | -8,195 | 0.04% | 755,420 |
| 2022-06-27 | 2022-06-23 | 2.168 | 348,532 | +2,410 | 0.04% | 755,535 |
| 2022-06-24 | 2022-06-22 | 2.240 | 346,122 | -5,303 | 0.04% | 775,440 |
| 2022-06-23 | 2022-06-21 | 2.230 | 351,425 | -4,820 | 0.04% | 783,676 |
| 2022-06-22 | 2022-06-20 | 2.199 | 356,245 | -964 | 0.04% | 783,339 |
| 2022-06-21 | 2022-06-17 | 2.178 | 357,209 | -21,211 | 0.04% | 778,049 |
| 2022-06-20 | 2022-06-16 | 2.251 | 378,420 | -18,319 | 0.04% | 851,725 |
| 2022-06-17 | 2022-06-15 | 2.271 | 396,739 | -17,354 | 0.04% | 901,186 |
| 2022-06-16 | 2022-06-14 | 2.189 | 414,093 | +5,303 | 0.04% | 906,245 |
| 2022-06-15 | 2022-06-13 | 2.230 | 408,790 | -15,426 | 0.04% | 911,600 |
| 2022-06-14 | 2022-06-10 | 2.230 | 424,216 | -17,837 | 0.04% | 945,999 |
| 2022-06-13 | 2022-06-09 | 2.282 | 442,053 | +12,534 | 0.05% | 1,008,701 |
| 2022-06-10 | 2022-06-08 | 2.271 | 429,519 | +23,139 | 0.04% | 975,645 |
| 2022-06-09 | 2022-06-07 | 2.282 | 406,380 | -14,462 | 0.04% | 927,300 |
| 2022-06-08 | 2022-06-06 | 2.282 | 420,842 | -17,836 | 0.04% | 960,300 |
| 2022-06-07 | 2022-06-02 | 2.271 | 438,678 | -4,339 | 0.05% | 996,450 |
| 2022-06-06 | 2022-06-01 | 2.261 | 443,017 | +3,857 | 0.05% | 1,001,711 |
| 2022-06-02 | 2022-05-31 | 2.292 | 439,160 | -482 | 0.05% | 1,006,654 |
| 2022-06-01 | 2022-05-30 | 2.292 | 439,642 | +11,569 | 0.05% | 1,007,759 |
| 2022-05-31 | 2022-05-27 | 2.375 | 428,073 | +2,893 | 0.04% | 1,016,761 |
| 2022-05-30 | 2022-05-26 | 2.375 | 425,180 | +6,266 | 0.04% | 1,009,889 |
| 2022-05-27 | 2022-05-25 | 2.437 | 418,914 | -9,641 | 0.04% | 1,021,076 |
| 2022-05-26 | 2022-05-24 | 2.303 | 428,555 | -14,462 | 0.04% | 986,790 |
| 2022-05-25 | 2022-05-23 | 2.230 | 443,017 | +15,908 | 0.05% | 987,926 |
| 2022-05-24 | 2022-05-20 | 2.354 | 427,109 | -964 | 0.04% | 1,005,611 |
| 2022-05-23 | 2022-05-19 | 2.292 | 428,073 | +1,446 | 0.04% | 981,241 |
| 2022-05-20 | 2022-05-18 | 2.323 | 426,627 | +28,442 | 0.04% | 991,201 |
| 2022-05-19 | 2022-05-17 | 2.282 | 398,185 | +9,159 | 0.04% | 908,600 |
| 2022-05-18 | 2022-05-16 | 2.220 | 389,026 | -482 | 0.04% | 863,491 |
| 2022-05-17 | 2022-05-13 | 2.209 | 389,508 | +15,426 | 0.04% | 860,521 |
| 2022-05-16 | 2022-05-12 | 2.126 | 374,082 | +4,339 | 0.04% | 795,401 |
| 2022-05-13 | 2022-05-11 | 2.189 | 369,743 | +27,478 | 0.04% | 809,185 |
| 2022-05-12 | 2022-05-10 | 2.106 | 342,265 | +10,123 | 0.04% | 720,649 |
| 2022-05-11 | 2022-05-06 | 2.168 | 332,142 | -42,904 | 0.03% | 720,005 |
| 2022-05-10 | 2022-05-05 | 2.209 | 375,046 | -77,130 | 0.04% | 828,571 |
| 2022-05-06 | 2022-05-04 | 2.240 | 452,176 | -29,888 | 0.05% | 1,013,040 |
| 2022-05-04 | 2022-04-29 | 2.199 | 482,064 | +24,585 | 0.05% | 1,060,000 |
| 2022-05-03 | 2022-04-28 | 2.126 | 457,479 | +964 | 0.05% | 972,726 |
| 2022-04-29 | 2022-04-27 | 2.168 | 456,515 | -6,266 | 0.05% | 989,616 |
| 2022-04-28 | 2022-04-26 | 2.209 | 462,781 | +3,374 | 0.05% | 1,022,399 |
| 2022-04-27 | 2022-04-25 | 2.147 | 459,407 | +54,473 | 0.05% | 986,355 |
| 2022-04-26 | 2022-04-22 | 2.282 | 404,934 | +94,003 | 0.04% | 924,001 |
| 2022-04-25 | 2022-04-21 | 2.282 | 310,931 | +46,760 | 0.03% | 709,499 |
| 2022-04-22 | 2022-04-20 | 2.489 | 264,171 | -8,195 | 0.03% | 657,600 |
| 2022-04-21 | 2022-04-19 | 2.531 | 272,366 | -23,139 | 0.03% | 689,300 |
| 2022-04-20 | 2022-04-14 | 2.676 | 295,505 | +25,549 | 0.03% | 790,769 |
| 2022-04-19 | 2022-04-13 | 2.655 | 269,956 | +13,980 | 0.03% | 716,801 |
| 2022-04-14 | 2022-04-12 | 2.842 | 255,976 | +6,267 | 0.03% | 727,470 |
| 2022-04-13 | 2022-04-11 | 2.883 | 249,709 | -74,238 | 0.03% | 720,020 |
| 2022-04-12 | 2022-04-08 | 2.904 | 323,947 | +31,334 | 0.03% | 940,800 |
| 2022-04-11 | 2022-04-07 | 2.832 | 292,613 | -24,103 | 0.03% | 828,556 |
| 2022-04-08 | 2022-04-06 | 2.852 | 316,716 | +1,446 | 0.03% | 903,375 |
| 2022-04-07 | 2022-04-04 | 2.800 | 315,270 | +89,664 | 0.03% | 882,901 |
| 2022-04-06 | 2022-04-01 | 2.749 | 225,606 | +3,375 | 0.02% | 620,100 |
| 2022-04-04 | 2022-03-31 | 2.749 | 222,231 | -10,606 | 0.02% | 610,824 |
| 2022-04-01 | 2022-03-30 | 2.749 | 232,837 | +42,904 | 0.02% | 639,975 |
| 2022-03-31 | 2022-03-29 | 2.697 | 189,933 | -30,852 | 0.02% | 512,199 |
| 2022-03-30 | 2022-03-28 | 2.749 | 220,785 | +63,150 | 0.02% | 606,849 |
| 2022-03-29 | 2022-03-25 | 2.707 | 157,635 | -102,197 | 0.02% | 426,735 |
| 2022-03-28 | 2022-03-24 | 2.800 | 259,832 | +26,995 | 0.03% | 727,649 |
| 2022-03-25 | 2022-03-23 | 2.738 | 232,837 | -4,821 | 0.02% | 637,560 |
| 2022-03-24 | 2022-03-22 | 2.717 | 237,658 | -15,426 | 0.02% | 645,831 |
| 2022-03-23 | 2022-03-21 | 2.676 | 253,084 | +30,853 | 0.03% | 677,251 |
| 2022-03-22 | 2022-03-18 | 2.645 | 222,231 | +53,509 | 0.02% | 587,774 |
| 2022-03-21 | 2022-03-17 | 2.541 | 168,722 | +9,159 | 0.02% | 428,749 |
| 2022-03-18 | 2022-03-16 | 2.448 | 159,563 | +4,338 | 0.02% | 390,580 |
| 2022-03-17 | 2022-03-15 | 2.458 | 155,225 | +28,924 | 0.02% | 381,571 |
| 2022-03-16 | 2022-03-14 | 2.593 | 126,301 | -1,446 | 0.01% | 327,501 |
| 2022-03-15 | 2022-03-11 | 2.593 | 127,747 | -482 | 0.01% | 331,250 |
| 2022-03-14 | 2022-03-10 | 2.717 | 128,229 | -1,446 | 0.01% | 348,460 |
| 2022-03-10 | 2022-03-08 | 2.759 | 129,675 | -3,375 | 0.01% | 357,769 |
| 2022-03-09 | 2022-03-07 | 2.904 | 133,050 | +3,375 | 0.01% | 386,401 |
| 2022-03-08 | 2022-03-04 | 3.132 | 129,675 | -4,339 | 0.01% | 406,189 |
| 2022-03-07 | 2022-03-03 | 3.101 | 134,014 | +482 | 0.01% | 415,611 |
| 2022-03-04 | 2022-03-02 | 2.977 | 133,532 | -11,569 | 0.01% | 397,496 |
| 2022-03-03 | 2022-03-01 | 3.101 | 145,101 | +2,892 | 0.02% | 449,994 |
| 2022-03-02 | 2022-02-28 | 3.205 | 142,209 | +7,713 | 0.01% | 455,775 |
| 2022-03-01 | 2022-02-25 | 3.371 | 134,496 | +964 | 0.01% | 453,376 |
| 2022-02-28 | 2022-02-24 | 3.278 | 133,532 | -13,980 | 0.01% | 437,661 |
| 2022-02-25 | 2022-02-23 | 3.661 | 147,512 | +9,160 | 0.02% | 540,092 |
| 2022-02-24 | 2022-02-22 | 3.630 | 138,352 | +9,641 | 0.01% | 502,249 |
| 2022-02-22 | 2022-02-18 | 3.858 | 128,711 | +3,856 | 0.01% | 496,620 |
| 2022-02-18 | 2022-02-16 | 3.869 | 124,855 | -482 | 0.01% | 483,037 |
| 2022-02-16 | 2022-02-14 | 3.973 | 125,337 | +1,929 | 0.01% | 497,901 |
| 2022-02-15 | 2022-02-11 | 4.118 | 123,408 | -16,873 | 0.01% | 508,158 |
| 2022-02-14 | 2022-02-10 | 4.107 | 140,281 | -13,015 | 0.01% | 576,182 |
| 2022-02-11 | 2022-02-09 | 4.149 | 153,296 | +16,390 | 0.02% | 635,999 |
| 2022-02-09 | 2022-02-07 | 4.201 | 136,906 | +13,498 | 0.01% | 575,099 |
| 2022-02-07 | 2022-01-31 | 4.304 | 123,408 | -482 | 0.01% | 531,198 |
| 2022-02-04 | 2022-01-27 | 4.429 | 123,890 | -7,713 | 0.01% | 548,693 |
| 2022-01-28 | 2022-01-26 | 4.450 | 131,603 | -26,514 | 0.01% | 585,583 |
| 2022-01-27 | 2022-01-25 | 4.439 | 158,117 | -52,545 | 0.02% | 701,920 |
| 2022-01-26 | 2022-01-24 | 4.854 | 210,662 | -450,248 | 0.02% | 1,022,580 |
| 2022-01-25 | 2022-01-21 | 4.730 | 660,910 | -475,315 | 0.07% | 3,125,882 |
| 2022-01-24 | 2022-01-20 | 4.958 | 1,136,225 | +818,063 | 0.12% | 5,633,232 |
| 2022-01-21 | 2022-01-19 | 4.999 | 318,162 | -233,319 | 0.03% | 1,590,599 |
| 2022-01-20 | 2022-01-18 | 5.124 | 551,481 | +472,423 | 0.06% | 2,825,679 |
| 2022-01-19 | 2022-01-17 | 5.310 | 79,058 | +3,374 | 0.01% | 419,837 |
| 2022-01-18 | 2022-01-14 | 5.549 | 75,684 | +17,354 | 0.01% | 419,975 |
| 2022-01-17 | 2022-01-13 | 5.497 | 58,330 | -15,908 | 0.01% | 320,651 |
| 2022-01-14 | 2022-01-12 | 5.985 | 74,238 | -12,534 | 0.01% | 444,291 |
| 2022-01-13 | 2022-01-11 | 6.202 | 86,772 | -19,282 | 0.01% | 538,203 |
| 2022-01-12 | 2022-01-10 | 6.483 | 106,054 | -9,159 | 0.01% | 687,500 |
| 2022-01-11 | 2022-01-07 | 6.503 | 115,213 | -60,740 | 0.01% | 749,263 |
| 2022-01-10 | 2022-01-06 | 6.223 | 175,953 | -971,841 | 0.02% | 1,094,998 |
| 2022-01-07 | 2022-01-05 | 6.265 | 1,147,794 | +473,387 | 0.13% | 7,190,619 |
| 2022-01-06 | 2022-01-04 | 6.161 | 674,407 | -825,294 | 0.08% | 4,155,027 |
| 2022-01-05 | 2022-01-03 | 6.327 | 1,499,701 | +301,290 | 0.17% | 9,488,551 |
| 2022-01-04 | 2021-12-31 | 5.943 | 1,198,411 | +432,893 | 0.14% | 7,122,390 |
| 2022-01-03 | 2021-12-29 | 5.476 | 765,518 | +159,564 | 0.09% | 4,192,323 |
| 2021-12-30 | 2021-12-28 | 5.435 | 605,954 | -3,375 | 0.07% | 3,293,338 |
| 2021-12-29 | 2021-12-24 | 5.736 | 609,329 | -232,355 | 0.07% | 3,494,961 |
| 2021-12-28 | 2021-12-22 | 5.860 | 841,684 | +237,658 | 0.10% | 4,932,452 |
| 2021-12-23 | 2021-12-21 | 5.674 | 604,026 | -9,159 | 0.07% | 3,426,954 |
| 2021-12-22 | 2021-12-20 | 5.393 | 613,185 | -271,884 | 0.07% | 3,307,198 |
| 2021-12-21 | 2021-12-17 | 5.269 | 885,069 | +398,184 | 0.10% | 4,663,438 |
| 2021-12-20 | 2021-12-16 | 5.165 | 486,885 | +167,759 | 0.06% | 2,514,902 |
| 2021-12-17 | 2021-12-15 | 5.030 | 319,126 | +98,341 | 0.04% | 1,605,348 |
| 2021-12-16 | 2021-12-14 | 5.082 | 220,785 | -22,175 | 0.03% | 1,122,099 |
| 2021-12-15 | 2021-12-13 | 4.771 | 242,960 | +6,749 | 0.03% | 1,159,199 |
| 2021-12-14 | 2021-12-10 | 4.678 | 236,211 | -54,474 | 0.03% | 1,104,948 |
| 2021-12-13 | 2021-12-09 | 4.885 | 290,685 | -28,923 | 0.03% | 1,420,067 |
| 2021-12-10 | 2021-12-08 | 4.906 | 319,608 | -1,929 | 0.04% | 1,567,993 |
| 2021-12-09 | 2021-12-07 | 4.916 | 321,537 | -7,713 | 0.04% | 1,580,792 |
| 2021-12-08 | 2021-12-06 | 4.979 | 329,250 | +2,291 | 0.04% | 1,639,202 |
| 2021-12-07 | 2021-12-03 | 5.072 | 326,959 | +27,478 | 0.04% | 1,658,317 |
| 2021-12-06 | 2021-12-02 | 5.186 | 299,481 | +13,498 | 0.03% | 1,553,119 |
| 2021-12-02 | 2021-11-30 | 4.885 | 285,983 | -7,231 | 0.03% | 1,397,097 |
| 2021-12-01 | 2021-11-29 | 4.947 | 293,214 | +23,139 | 0.03% | 1,450,669 |
| 2021-11-30 | 2021-11-26 | 4.958 | 270,075 | +4,820 | 0.03% | 1,338,991 |
| 2021-11-29 | 2021-11-25 | 4.979 | 265,255 | +18,319 | 0.03% | 1,320,597 |
| 2021-11-26 | 2021-11-24 | 4.979 | 246,936 | +40,975 | 0.03% | 1,229,394 |
| 2021-11-25 | 2021-11-23 | 5.020 | 205,961 | +2,893 | 0.02% | 1,033,941 |
| 2021-11-24 | 2021-11-22 | 5.020 | 203,068 | -33,263 | 0.02% | 1,019,418 |
| 2021-11-23 | 2021-11-19 | 4.875 | 236,331 | +20,729 | 0.03% | 1,152,083 |
| 2021-11-22 | 2021-11-18 | 4.979 | 215,602 | +1,928 | 0.02% | 1,073,395 |
| 2021-11-19 | 2021-11-17 | 4.999 | 213,674 | +26,032 | 0.02% | 1,068,228 |
| 2021-11-18 | 2021-11-16 | 5.030 | 187,642 | -61,705 | 0.02% | 943,924 |
| 2021-11-17 | 2021-11-15 | 5.030 | 249,347 | +37,601 | 0.03% | 1,254,328 |
| 2021-11-16 | 2021-11-12 | 4.896 | 211,746 | -54,473 | 0.02% | 1,036,627 |
| 2021-11-15 | 2021-11-11 | 4.864 | 266,219 | +37,601 | 0.03% | 1,295,022 |
| 2021-11-12 | 2021-11-10 | 4.771 | 228,618 | +26,514 | 0.03% | 1,090,771 |
| 2021-11-11 | 2021-11-09 | 4.564 | 202,104 | -6,267 | 0.02% | 922,344 |
| 2021-11-10 | 2021-11-08 | 4.719 | 208,371 | -2,410 | 0.02% | 983,363 |
| 2021-11-09 | 2021-11-05 | 4.512 | 210,781 | +8,195 | 0.02% | 951,012 |
| 2021-11-08 | 2021-11-04 | 4.616 | 202,586 | +3,374 | 0.02% | 935,050 |
| 2021-11-05 | 2021-11-03 | 4.616 | 199,212 | +16,390 | 0.02% | 919,477 |
| 2021-11-04 | 2021-11-02 | 4.616 | 182,822 | -4,820 | 0.02% | 843,828 |
| 2021-11-03 | 2021-11-01 | 4.792 | 187,642 | -9,642 | 0.02% | 899,161 |
| 2021-11-02 | 2021-10-29 | 4.979 | 197,284 | +11,570 | 0.02% | 982,197 |
| 2021-11-01 | 2021-10-28 | 5.269 | 185,714 | +6,267 | 0.02% | 978,529 |
| 2021-10-29 | 2021-10-27 | 5.435 | 179,447 | -9,642 | 0.02% | 975,288 |
| 2021-10-28 | 2021-10-26 | 5.570 | 189,089 | +18,801 | 0.02% | 1,053,188 |
| 2021-10-27 | 2021-10-25 | 5.373 | 170,288 | +13,016 | 0.02% | 914,912 |
| 2021-10-26 | 2021-10-22 | 5.435 | 157,272 | -5,785 | 0.02% | 854,768 |
| 2021-10-25 | 2021-10-21 | 5.487 | 163,057 | +1,446 | 0.02% | 894,665 |
| 2021-10-22 | 2021-10-20 | 5.559 | 161,611 | +25,549 | 0.02% | 898,465 |
| 2021-10-21 | 2021-10-19 | 5.549 | 136,062 | +30,370 | 0.02% | 755,016 |
| 2021-10-20 | 2021-10-18 | 5.860 | 105,692 | +1,929 | 0.01% | 619,378 |
| 2021-10-19 | 2021-10-15 | 5.912 | 103,763 | +13,980 | 0.01% | 613,455 |
| 2021-10-18 | 2021-10-12 | 6.078 | 89,783 | -5,785 | 0.01% | 545,704 |
| 2021-10-15 | 2021-10-11 | 6.202 | 95,568 | -11,088 | 0.01% | 592,760 |
| 2021-10-12 | 2021-10-08 | 6.099 | 106,656 | -8,677 | 0.01% | 650,471 |
| 2021-10-11 | 2021-10-07 | 6.078 | 115,333 | +3,375 | 0.01% | 700,998 |
| 2021-10-08 | 2021-10-06 | 5.725 | 111,958 | +14,462 | 0.01% | 641,002 |
| 2021-10-07 | 2021-10-05 | 5.663 | 97,496 | +4,820 | 0.01% | 552,134 |
| 2021-10-06 | 2021-10-04 | 5.829 | 92,676 | +9,159 | 0.01% | 540,218 |
| 2021-10-04 | 2021-09-29 | 6.296 | 83,517 | -6,749 | 0.01% | 525,810 |
| 2021-09-30 | 2021-09-28 | 6.368 | 90,266 | -19,764 | 0.01% | 574,854 |
| 2021-09-29 | 2021-09-27 | 6.451 | 110,030 | -6,267 | 0.01% | 709,850 |
| 2021-09-28 | 2021-09-24 | 6.628 | 116,297 | -9,641 | 0.01% | 770,788 |
| 2021-09-27 | 2021-09-23 | 6.638 | 125,938 | +38,083 | 0.01% | 835,992 |
| 2021-09-24 | 2021-09-21 | 6.451 | 87,855 | +13,498 | 0.01% | 566,790 |
| 2021-09-23 | 2021-09-20 | 6.400 | 74,357 | +3,374 | 0.01% | 475,853 |
| 2021-09-21 | 2021-09-17 | 6.566 | 70,983 | +9,761 | 0.01% | 466,040 |
| 2021-09-20 | 2021-09-16 | 6.296 | 61,222 | -1,928 | 0.01% | 385,444 |
| 2021-09-17 | 2021-09-15 | 6.638 | 63,150 | -2,893 | 0.01% | 419,198 |
| 2021-09-16 | 2021-09-14 | 6.846 | 66,043 | -25,549 | 0.01% | 452,102 |
| 2021-09-15 | 2021-09-13 | 6.866 | 91,592 | +11,569 | 0.01% | 628,899 |
| 2021-09-14 | 2021-09-10 | 7.001 | 80,023 | +2,893 | 0.01% | 560,253 |
| 2021-09-13 | 2021-09-09 | 7.032 | 77,130 | -6,267 | 0.01% | 542,398 |
| 2021-09-10 | 2021-09-08 | 7.177 | 83,397 | +4,821 | 0.01% | 598,580 |
| 2021-09-09 | 2021-09-07 | 7.426 | 78,576 | -15,426 | 0.01% | 583,537 |
| 2021-09-08 | 2021-09-06 | 7.395 | 94,002 | +25,549 | 0.01% | 695,172 |
| 2021-09-07 | 2021-09-03 | 7.292 | 68,453 | +18,318 | 0.01% | 499,129 |
| 2021-09-06 | 2021-09-02 | 7.323 | 50,135 | -1,446 | 0.01% | 367,123 |
| 2021-09-03 | 2021-09-01 | 7.157 | 51,581 | -5,785 | 0.01% | 369,151 |
| 2021-09-02 | 2021-08-31 | 6.949 | 57,366 | +49,653 | 0.01% | 398,653 |
| 2021-09-01 | 2021-08-30 | 7.157 | 7,713 | +4,339 | 0.00% | 55,200 |
| 2021-08-31 | 2021-08-27 | 7.312 | 3,374 | -21,211 | 0.00% | 24,672 |
| 2021-08-30 | 2021-08-26 | 7.333 | 24,585 | -1,446 | 0.00% | 180,283 |
| 2021-08-27 | 2021-08-25 | 7.489 | 26,031 | +4,820 | 0.00% | 194,937 |
| 2021-08-26 | 2021-08-24 | 7.499 | 21,211 | -482 | 0.00% | 159,061 |
| 2021-08-25 | 2021-08-23 | 7.644 | 21,693 | +964 | 0.00% | 165,826 |
| 2021-08-20 | 2021-08-18 | 8.142 | 20,729 | +2,411 | 0.00% | 168,777 |
| 2021-08-19 | 2021-08-17 | 7.945 | 18,318 | -47,243 | 0.00% | 145,537 |
| 2021-08-18 | 2021-08-16 | 8.038 | 65,561 | -46,278 | 0.01% | 527,002 |
| 2021-08-17 | 2021-08-13 | 8.422 | 111,839 | -53,991 | 0.01% | 941,921 |
| 2021-08-16 | 2021-08-12 | 8.557 | 165,830 | +482 | 0.02% | 1,419,000 |
| 2021-08-13 | 2021-08-11 | 8.557 | 165,348 | +30,852 | 0.02% | 1,414,876 |
| 2021-08-12 | 2021-08-10 | 8.557 | 134,496 | +66,043 | 0.02% | 1,150,876 |
| 2021-08-11 | 2021-08-09 | 8.350 | 68,453 | +33,744 | 0.01% | 571,549 |
| 2021-08-10 | 2021-08-06 | 9.387 | 34,709 | -13,015 | 0.00% | 325,804 |
| 2021-08-09 | 2021-08-05 | 9.636 | 47,724 | -94,484 | 0.01% | 459,852 |
| 2021-08-06 | 2021-08-04 | 9.667 | 142,208 | +5,785 | 0.02% | 1,374,692 |
| 2021-08-05 | 2021-08-03 | 9.242 | 136,423 | -70,864 | 0.02% | 1,260,755 |
| 2021-08-04 | 2021-08-02 | 8.796 | 207,287 | +87,736 | 0.02% | 1,823,196 |
| 2021-08-03 | 2021-07-30 | 8.308 | 119,551 | +3,857 | 0.01% | 993,233 |
| 2021-08-02 | 2021-07-29 | 8.142 | 115,694 | -20,247 | 0.01% | 941,989 |
| 2021-07-30 | 2021-07-28 | 7.572 | 135,941 | +11,087 | 0.02% | 1,029,292 |
| 2021-07-29 | 2021-07-27 | 7.364 | 124,854 | -964 | 0.01% | 919,446 |
| 2021-07-28 | 2021-07-26 | 7.686 | 125,818 | -136,906 | 0.01% | 967,000 |
| 2021-07-27 | 2021-07-23 | 8.318 | 262,724 | +67,489 | 0.03% | 2,185,443 |
| 2021-07-26 | 2021-07-22 | 8.090 | 195,235 | -1,607 | 0.02% | 1,579,493 |
| 2021-07-23 | 2021-07-21 | 7.976 | 196,842 | +184,790 | 0.02% | 1,570,036 |
| 2021-07-22 | 2021-07-20 | 7.738 | 12,052 | +3,288 | 0.00% | 93,253 |
| 2021-07-21 | 2021-07-19 | 8.505 | 8,764 | -20,247 | 0.00% | 74,539 |
| 2021-07-20 | 2021-07-16 | 9.376 | 29,011 | 0.00% | 272,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy