History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 7,563,000 | +0 | 0.73% | 11,268,870 |
| 2025-10-13 | 2025-10-09 | 1.490 | 7,563,000 | +0 | 0.73% | 11,268,870 |
| 2025-10-10 | 2025-10-08 | 1.500 | 7,563,000 | +0 | 0.73% | 11,344,500 |
| 2025-10-09 | 2025-10-06 | 1.530 | 7,563,000 | +143,000 | 0.73% | 11,571,390 |
| 2025-10-08 | 2025-10-03 | 1.520 | 7,420,000 | -76,000 | 0.72% | 11,278,400 |
| 2025-10-06 | 2025-10-02 | 1.530 | 7,496,000 | -7,000 | 0.73% | 11,468,880 |
| 2025-10-03 | 2025-09-30 | 1.460 | 7,503,000 | -2,000 | 0.73% | 10,954,380 |
| 2025-09-30 | 2025-09-26 | 1.480 | 7,505,000 | +17,500 | 0.73% | 11,107,400 |
| 2025-09-29 | 2025-09-25 | 1.480 | 7,487,500 | -500 | 0.72% | 11,081,500 |
| 2025-09-26 | 2025-09-24 | 1.480 | 7,488,000 | -500 | 0.72% | 11,082,240 |
| 2025-09-25 | 2025-09-23 | 1.470 | 7,488,500 | -2,500 | 0.72% | 11,008,095 |
| 2025-09-23 | 2025-09-19 | 1.500 | 7,491,000 | +61,500 | 0.72% | 11,236,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 7,429,500 | -2,500 | 0.72% | 11,144,250 |
| 2025-09-17 | 2025-09-15 | 1.490 | 7,432,000 | -4,000 | 0.72% | 11,073,680 |
| 2025-09-16 | 2025-09-12 | 1.510 | 7,436,000 | -500 | 0.72% | 11,228,360 |
| 2025-09-15 | 2025-09-11 | 1.530 | 7,436,500 | -12,500 | 0.72% | 11,377,845 |
| 2025-09-12 | 2025-09-10 | 1.500 | 7,449,000 | +500 | 0.72% | 11,173,500 |
| 2025-09-11 | 2025-09-09 | 1.520 | 7,448,500 | -500 | 0.72% | 11,321,720 |
| 2025-09-10 | 2025-09-08 | 1.500 | 7,449,000 | -1,500 | 0.72% | 11,173,500 |
| 2025-09-09 | 2025-09-05 | 1.490 | 7,450,500 | -20,500 | 0.72% | 11,101,245 |
| 2025-09-04 | 2025-09-02 | 1.460 | 7,471,000 | -21,000 | 0.72% | 10,907,660 |
| 2025-09-03 | 2025-09-01 | 1.440 | 7,492,000 | -11,000 | 0.72% | 10,788,480 |
| 2025-09-02 | 2025-08-29 | 1.470 | 7,503,000 | -94,500 | 0.73% | 11,029,410 |
| 2025-09-01 | 2025-08-28 | 1.480 | 7,597,500 | -100,000 | 0.73% | 11,244,300 |
| 2025-08-29 | 2025-08-27 | 1.450 | 7,697,500 | -61,500 | 0.74% | 11,161,375 |
| 2025-08-28 | 2025-08-26 | 1.490 | 7,759,000 | +38,000 | 0.75% | 11,560,910 |
| 2025-08-27 | 2025-08-25 | 1.490 | 7,721,000 | -54,000 | 0.75% | 11,504,290 |
| 2025-08-25 | 2025-08-21 | 1.680 | 7,775,000 | -500 | 0.75% | 13,062,000 |
| 2025-08-22 | 2025-08-20 | 1.690 | 7,775,500 | -267,000 | 0.75% | 13,140,595 |
| 2025-08-21 | 2025-08-19 | 1.700 | 8,042,500 | -21,000 | 0.78% | 13,672,250 |
| 2025-08-20 | 2025-08-18 | 1.710 | 8,063,500 | +130,000 | 0.78% | 13,788,585 |
| 2025-08-19 | 2025-08-15 | 1.610 | 7,933,500 | +90,000 | 0.77% | 12,772,935 |
| 2025-08-18 | 2025-08-14 | 1.560 | 7,843,500 | -500 | 0.76% | 12,235,860 |
| 2025-08-15 | 2025-08-13 | 1.570 | 7,844,000 | -15,500 | 0.76% | 12,315,080 |
| 2025-08-14 | 2025-08-12 | 1.500 | 7,859,500 | -65,000 | 0.76% | 11,789,250 |
| 2025-08-13 | 2025-08-11 | 1.560 | 7,924,500 | +73,000 | 0.77% | 12,362,220 |
| 2025-08-12 | 2025-08-08 | 1.620 | 7,851,500 | +36,500 | 0.76% | 12,719,430 |
| 2025-08-11 | 2025-08-07 | 1.620 | 7,815,000 | -2,000 | 0.76% | 12,660,300 |
| 2025-08-08 | 2025-08-06 | 1.580 | 7,817,000 | -14,500 | 0.76% | 12,350,860 |
| 2025-08-07 | 2025-08-05 | 1.590 | 7,831,500 | +61,000 | 0.76% | 12,452,085 |
| 2025-08-05 | 2025-08-01 | 1.520 | 7,770,500 | +43,500 | 0.75% | 11,811,160 |
| 2025-08-04 | 2025-07-31 | 1.500 | 7,727,000 | -500 | 0.75% | 11,590,500 |
| 2025-08-01 | 2025-07-30 | 1.600 | 7,727,500 | -11,500 | 0.75% | 12,364,000 |
| 2025-07-31 | 2025-07-29 | 1.540 | 7,739,000 | -8,000 | 0.75% | 11,918,060 |
| 2025-07-30 | 2025-07-28 | 1.520 | 7,747,000 | -2,000 | 0.75% | 11,775,440 |
| 2025-07-29 | 2025-07-25 | 1.530 | 7,749,000 | -83,500 | 0.75% | 11,855,970 |
| 2025-07-28 | 2025-07-24 | 1.430 | 7,832,500 | -70,000 | 0.76% | 11,200,475 |
| 2025-07-25 | 2025-07-23 | 1.410 | 7,902,500 | -3,500 | 0.76% | 11,142,525 |
| 2025-07-24 | 2025-07-22 | 1.430 | 7,906,000 | -103,500 | 0.76% | 11,305,580 |
| 2025-07-22 | 2025-07-18 | 1.410 | 8,009,500 | +10,000 | 0.77% | 11,293,395 |
| 2025-07-18 | 2025-07-16 | 1.460 | 7,999,500 | +1,500 | 0.77% | 11,679,270 |
| 2025-07-17 | 2025-07-15 | 1.460 | 7,998,000 | -60,000 | 0.77% | 11,677,080 |
| 2025-07-16 | 2025-07-14 | 1.470 | 8,058,000 | -52,000 | 0.78% | 11,845,260 |
| 2025-07-15 | 2025-07-11 | 1.430 | 8,110,000 | -1,500 | 0.78% | 11,597,300 |
| 2025-07-14 | 2025-07-10 | 1.370 | 8,111,500 | -2,500 | 0.78% | 11,112,755 |
| 2025-07-10 | 2025-07-08 | 1.380 | 8,114,000 | -58,000 | 0.78% | 11,197,320 |
| 2025-07-09 | 2025-07-07 | 1.370 | 8,172,000 | -500 | 0.79% | 11,195,640 |
| 2025-07-07 | 2025-07-03 | 1.370 | 8,172,500 | -26,000 | 0.79% | 11,196,325 |
| 2025-07-03 | 2025-06-30 | 1.360 | 8,198,500 | +65,500 | 0.79% | 11,149,960 |
| 2025-07-02 | 2025-06-27 | 1.330 | 8,133,000 | -17,000 | 0.79% | 10,816,890 |
| 2025-06-30 | 2025-06-26 | 1.340 | 8,150,000 | +20,000 | 0.79% | 10,921,000 |
| 2025-06-27 | 2025-06-25 | 1.300 | 8,130,000 | +11,000 | 0.79% | 10,569,000 |
| 2025-06-25 | 2025-06-23 | 1.310 | 8,119,000 | +61,000 | 0.79% | 10,635,890 |
| 2025-06-24 | 2025-06-20 | 1.360 | 8,058,000 | +45,000 | 0.78% | 10,958,880 |
| 2025-06-20 | 2025-06-18 | 1.370 | 8,013,000 | -1,000 | 0.78% | 10,977,810 |
| 2025-06-19 | 2025-06-17 | 1.400 | 8,014,000 | +4,000 | 0.78% | 11,219,600 |
| 2025-06-18 | 2025-06-16 | 1.440 | 8,010,000 | -500 | 0.77% | 11,534,400 |
| 2025-06-17 | 2025-06-13 | 1.430 | 8,010,500 | -49,000 | 0.77% | 11,455,015 |
| 2025-06-16 | 2025-06-12 | 1.500 | 8,059,500 | -211,500 | 0.78% | 12,089,250 |
| 2025-06-13 | 2025-06-11 | 1.400 | 8,271,000 | -26,500 | 0.80% | 11,579,400 |
| 2025-06-12 | 2025-06-10 | 1.330 | 8,297,500 | -7,000 | 0.80% | 11,035,675 |
| 2025-06-11 | 2025-06-09 | 1.330 | 8,304,500 | -1,500 | 0.80% | 11,044,985 |
| 2025-06-10 | 2025-06-06 | 1.314 | 8,306,000 | -5,000 | 0.80% | 10,916,139 |
| 2025-06-09 | 2025-06-05 | 1.294 | 8,311,000 | +93,460 | 0.80% | 10,753,365 |
| 2025-06-06 | 2025-06-04 | 1.294 | 8,217,540 | -491 | 0.81% | 10,632,440 |
| 2025-06-05 | 2025-06-03 | 1.284 | 8,218,031 | -2,453 | 0.81% | 10,549,350 |
| 2025-06-03 | 2025-05-30 | 1.304 | 8,220,484 | +7,852 | 0.81% | 10,719,999 |
| 2025-06-02 | 2025-05-29 | 1.314 | 8,212,632 | -1,472 | 0.81% | 10,793,430 |
| 2025-05-30 | 2025-05-28 | 1.324 | 8,214,104 | +81,468 | 0.81% | 10,879,049 |
| 2025-05-29 | 2025-05-27 | 1.365 | 8,132,636 | -491 | 0.80% | 11,102,570 |
| 2025-05-28 | 2025-05-26 | 1.345 | 8,133,127 | +28,465 | 0.80% | 10,937,521 |
| 2025-05-27 | 2025-05-23 | 1.396 | 8,104,662 | -490 | 0.80% | 11,312,091 |
| 2025-05-23 | 2025-05-21 | 1.406 | 8,105,152 | -6,380 | 0.80% | 11,395,350 |
| 2025-05-22 | 2025-05-20 | 1.396 | 8,111,532 | -12,270 | 0.80% | 11,321,679 |
| 2025-05-21 | 2025-05-19 | 1.365 | 8,123,802 | -8,834 | 0.80% | 11,090,510 |
| 2025-05-19 | 2025-05-15 | 1.365 | 8,132,636 | -491 | 0.80% | 11,102,570 |
| 2025-05-15 | 2025-05-13 | 1.365 | 8,133,127 | -981 | 0.80% | 11,103,241 |
| 2025-05-14 | 2025-05-12 | 1.345 | 8,134,108 | +2,945 | 0.80% | 10,938,840 |
| 2025-05-12 | 2025-05-08 | 1.365 | 8,131,163 | -19,631 | 0.80% | 11,100,559 |
| 2025-05-09 | 2025-05-07 | 1.375 | 8,150,794 | -491 | 0.80% | 11,210,399 |
| 2025-05-08 | 2025-05-06 | 1.375 | 8,151,285 | -22,085 | 0.80% | 11,211,075 |
| 2025-05-07 | 2025-05-02 | 1.386 | 8,173,370 | -1,472 | 0.81% | 11,324,720 |
| 2025-05-06 | 2025-04-30 | 1.375 | 8,174,842 | -36,809 | 0.81% | 11,243,474 |
| 2025-05-02 | 2025-04-29 | 1.375 | 8,211,651 | +36,809 | 0.81% | 11,294,101 |
| 2025-04-30 | 2025-04-28 | 1.375 | 8,174,842 | -9,816 | 0.81% | 11,243,474 |
| 2025-04-29 | 2025-04-25 | 1.324 | 8,184,658 | -1,963 | 0.81% | 10,840,050 |
| 2025-04-25 | 2025-04-23 | 1.294 | 8,186,621 | -10,306 | 0.81% | 10,592,435 |
| 2025-04-24 | 2025-04-22 | 1.273 | 8,196,927 | +3,926 | 0.81% | 10,438,750 |
| 2025-04-23 | 2025-04-17 | 1.253 | 8,193,001 | -14,723 | 0.81% | 10,266,810 |
| 2025-04-17 | 2025-04-15 | 1.273 | 8,207,724 | -39,753 | 0.81% | 10,452,500 |
| 2025-04-16 | 2025-04-14 | 1.263 | 8,247,477 | -982 | 0.81% | 10,419,100 |
| 2025-04-14 | 2025-04-10 | 1.263 | 8,248,459 | -4,417 | 0.81% | 10,420,340 |
| 2025-04-10 | 2025-04-08 | 1.212 | 8,252,876 | +88,340 | 0.81% | 10,005,520 |
| 2025-04-09 | 2025-04-07 | 1.151 | 8,164,536 | +18,159 | 0.80% | 9,399,340 |
| 2025-04-08 | 2025-04-03 | 1.355 | 8,146,377 | -89,812 | 0.80% | 11,038,334 |
| 2025-04-07 | 2025-04-02 | 1.406 | 8,236,189 | -1,473 | 0.81% | 11,579,580 |
| 2025-04-02 | 2025-03-31 | 1.324 | 8,237,662 | -15,704 | 0.81% | 10,910,250 |
| 2025-04-01 | 2025-03-28 | 1.386 | 8,253,366 | -491 | 0.81% | 11,435,559 |
| 2025-03-31 | 2025-03-27 | 1.426 | 8,253,857 | -6,380 | 0.81% | 11,772,600 |
| 2025-03-27 | 2025-03-25 | 1.406 | 8,260,237 | -25,030 | 0.81% | 11,613,390 |
| 2025-03-26 | 2025-03-24 | 1.406 | 8,285,267 | -2,454 | 0.82% | 11,648,580 |
| 2025-03-25 | 2025-03-21 | 1.345 | 8,287,721 | +12,270 | 0.82% | 11,145,420 |
| 2025-03-21 | 2025-03-19 | 1.324 | 8,275,451 | -491 | 0.82% | 10,960,300 |
| 2025-03-20 | 2025-03-18 | 1.447 | 8,275,942 | -10,306 | 0.82% | 11,972,730 |
| 2025-03-19 | 2025-03-17 | 1.447 | 8,286,248 | -49,569 | 0.82% | 11,987,639 |
| 2025-03-18 | 2025-03-14 | 1.406 | 8,335,817 | -2,944 | 0.82% | 11,719,650 |
| 2025-03-17 | 2025-03-13 | 1.416 | 8,338,761 | -26,993 | 0.82% | 11,808,745 |
| 2025-03-14 | 2025-03-12 | 1.375 | 8,365,754 | -10,797 | 0.82% | 11,506,050 |
| 2025-03-13 | 2025-03-11 | 1.365 | 8,376,551 | -24,048 | 0.83% | 11,435,560 |
| 2025-03-12 | 2025-03-10 | 1.345 | 8,400,599 | -2,847,478 | 0.83% | 11,297,220 |
| 2025-03-11 | 2025-03-07 | 1.324 | 11,248,077 | -6,871 | 1.11% | 14,897,350 |
| 2025-03-10 | 2025-03-06 | 1.355 | 11,254,948 | -1,081,668 | 1.11% | 15,250,446 |
| 2025-03-07 | 2025-03-05 | 1.335 | 12,336,616 | -23,066 | 1.22% | 16,464,735 |
| 2025-03-06 | 2025-03-04 | 1.304 | 12,359,682 | +6,380 | 1.22% | 16,117,759 |
| 2025-03-05 | 2025-03-03 | 1.335 | 12,353,302 | +31,900 | 1.22% | 16,487,004 |
| 2025-03-04 | 2025-02-28 | 1.335 | 12,321,402 | -6,380 | 1.21% | 16,444,430 |
| 2025-03-03 | 2025-02-27 | 1.386 | 12,327,782 | -17,668 | 1.22% | 17,080,920 |
| 2025-02-28 | 2025-02-26 | 1.365 | 12,345,450 | +15,214 | 1.22% | 16,853,850 |
| 2025-02-27 | 2025-02-25 | 1.324 | 12,330,236 | +339,616 | 1.22% | 16,330,600 |
| 2025-02-26 | 2025-02-24 | 1.386 | 11,990,620 | +1,843,843 | 1.18% | 16,613,761 |
| 2025-02-25 | 2025-02-21 | 1.355 | 10,146,777 | +1,267,181 | 1.00% | 13,748,875 |
| 2025-02-24 | 2025-02-20 | 1.386 | 8,879,596 | +537,399 | 0.88% | 12,303,241 |
| 2025-02-21 | 2025-02-19 | 1.314 | 8,342,197 | +301,336 | 0.82% | 10,963,710 |
| 2025-02-20 | 2025-02-18 | 1.212 | 8,040,861 | +279,742 | 0.79% | 9,748,480 |
| 2025-02-19 | 2025-02-17 | 1.304 | 7,761,119 | -17,177 | 0.76% | 10,120,960 |
| 2025-02-18 | 2025-02-14 | 1.243 | 7,778,296 | -8,343 | 0.77% | 9,667,890 |
| 2025-02-17 | 2025-02-13 | 1.233 | 7,786,639 | +4,908 | 0.77% | 9,598,930 |
| 2025-02-14 | 2025-02-12 | 1.223 | 7,781,731 | -5,890 | 0.77% | 9,513,599 |
| 2025-02-12 | 2025-02-10 | 1.223 | 7,787,621 | +5,890 | 0.77% | 9,520,800 |
| 2025-02-11 | 2025-02-07 | 1.182 | 7,781,731 | +28,955 | 0.77% | 9,196,479 |
| 2025-02-10 | 2025-02-06 | 1.202 | 7,752,776 | -491 | 0.76% | 9,320,230 |
| 2025-02-07 | 2025-02-05 | 1.223 | 7,753,267 | -3,435 | 0.76% | 9,478,801 |
| 2025-02-06 | 2025-02-04 | 1.223 | 7,756,702 | +12,269 | 0.76% | 9,483,000 |
| 2025-02-03 | 2025-01-24 | 1.141 | 7,744,433 | -35,826 | 0.76% | 8,836,801 |
| 2025-01-27 | 2025-01-23 | 1.110 | 7,780,259 | -982 | 0.77% | 8,639,885 |
| 2025-01-23 | 2025-01-21 | 1.131 | 7,781,241 | -103,553 | 0.81% | 8,799,525 |
| 2025-01-21 | 2025-01-17 | 1.141 | 7,884,794 | -5,890 | 0.82% | 8,996,960 |
| 2025-01-20 | 2025-01-16 | 1.151 | 7,890,684 | -8,834 | 0.83% | 9,084,070 |
| 2025-01-16 | 2025-01-14 | 1.161 | 7,899,518 | -490 | 0.83% | 9,174,721 |
| 2025-01-15 | 2025-01-13 | 1.161 | 7,900,008 | +5,398 | 0.83% | 9,175,290 |
| 2025-01-14 | 2025-01-10 | 1.172 | 7,894,610 | -1,472 | 0.83% | 9,249,450 |
| 2025-01-13 | 2025-01-09 | 1.172 | 7,896,082 | -491 | 0.83% | 9,251,175 |
| 2025-01-07 | 2025-01-03 | 1.192 | 7,896,573 | -74,107 | 0.83% | 9,412,650 |
| 2025-01-03 | 2024-12-31 | 1.202 | 7,970,680 | -981 | 0.83% | 9,582,190 |
| 2025-01-02 | 2024-12-27 | 1.172 | 7,971,661 | -2,945 | 0.83% | 9,339,724 |
| 2024-12-30 | 2024-12-24 | 1.141 | 7,974,606 | +12,760 | 0.83% | 9,099,440 |
| 2024-12-27 | 2024-12-20 | 1.121 | 7,961,846 | -491 | 0.83% | 8,922,650 |
| 2024-12-23 | 2024-12-19 | 1.141 | 7,962,337 | -4,417 | 0.83% | 9,085,440 |
| 2024-12-20 | 2024-12-18 | 1.141 | 7,966,754 | -9,815 | 0.83% | 9,090,480 |
| 2024-12-18 | 2024-12-16 | 1.151 | 7,976,569 | -1,473 | 0.83% | 9,182,945 |
| 2024-12-16 | 2024-12-12 | 1.172 | 7,978,042 | -3,926 | 0.83% | 9,347,201 |
| 2024-12-13 | 2024-12-11 | 1.172 | 7,981,968 | -491 | 0.83% | 9,351,800 |
| 2024-12-11 | 2024-12-09 | 1.172 | 7,982,459 | -2,944 | 0.83% | 9,352,376 |
| 2024-12-10 | 2024-12-06 | 1.182 | 7,985,403 | -491 | 0.84% | 9,437,180 |
| 2024-12-06 | 2024-12-04 | 1.182 | 7,985,894 | -982 | 0.84% | 9,437,760 |
| 2024-12-05 | 2024-12-03 | 1.161 | 7,986,876 | +9,816 | 0.84% | 9,276,181 |
| 2024-12-04 | 2024-12-02 | 1.182 | 7,977,060 | -11,779 | 0.83% | 9,427,320 |
| 2024-11-26 | 2024-11-22 | 1.192 | 7,988,839 | -490 | 0.84% | 9,522,630 |
| 2024-11-18 | 2024-11-14 | 1.212 | 7,989,329 | +10,797 | 0.84% | 9,686,005 |
| 2024-11-15 | 2024-11-13 | 1.223 | 7,978,532 | -55,458 | 0.83% | 9,754,200 |
| 2024-11-14 | 2024-11-12 | 1.182 | 8,033,990 | +19,631 | 0.84% | 9,494,600 |
| 2024-11-12 | 2024-11-08 | 1.202 | 8,014,359 | +1,472 | 0.84% | 9,634,700 |
| 2024-11-11 | 2024-11-07 | 1.161 | 8,012,887 | +53,986 | 0.84% | 9,306,390 |
| 2024-11-08 | 2024-11-06 | 1.192 | 7,958,901 | -491 | 0.83% | 9,486,945 |
| 2024-11-01 | 2024-10-30 | 1.253 | 7,959,392 | -9,816 | 0.83% | 9,974,070 |
| 2024-10-31 | 2024-10-29 | 1.243 | 7,969,208 | +36,809 | 0.83% | 9,905,181 |
| 2024-10-28 | 2024-10-24 | 1.304 | 7,932,399 | +30,428 | 0.83% | 10,344,319 |
| 2024-10-25 | 2024-10-23 | 1.273 | 7,901,971 | +19,631 | 0.83% | 10,063,124 |
| 2024-10-24 | 2024-10-22 | 1.314 | 7,882,340 | -17,178 | 0.82% | 10,359,344 |
| 2024-10-15 | 2024-10-10 | 1.416 | 7,899,518 | -10,306 | 0.82% | 11,186,721 |
| 2024-10-10 | 2024-10-08 | 1.365 | 7,909,824 | +3,436 | 0.83% | 10,798,390 |
| 2024-10-09 | 2024-10-07 | 1.447 | 7,906,388 | -16,687 | 0.83% | 11,438,099 |
| 2024-10-08 | 2024-10-04 | 1.416 | 7,923,075 | +5,399 | 0.83% | 11,220,080 |
| 2024-10-07 | 2024-10-03 | 1.355 | 7,917,676 | +43,679 | 0.83% | 10,728,445 |
| 2024-10-04 | 2024-10-02 | 1.396 | 7,873,997 | +6,871 | 0.82% | 10,990,140 |
| 2024-10-03 | 2024-09-30 | 1.386 | 7,867,126 | -1,963 | 0.82% | 10,900,400 |
| 2024-10-02 | 2024-09-27 | 1.335 | 7,869,089 | -3,927 | 0.82% | 10,502,269 |
| 2024-09-30 | 2024-09-26 | 1.375 | 7,873,016 | -18,158 | 0.82% | 10,828,350 |
| 2024-09-27 | 2024-09-25 | 1.324 | 7,891,174 | -19,631 | 0.82% | 10,451,350 |
| 2024-09-26 | 2024-09-24 | 1.314 | 7,910,805 | -9,325 | 0.82% | 10,396,755 |
| 2024-09-25 | 2024-09-23 | 1.273 | 7,920,130 | -29,937 | 0.82% | 10,086,250 |
| 2024-09-24 | 2024-09-20 | 1.243 | 7,950,067 | -6,380 | 0.83% | 9,881,390 |
| 2024-09-23 | 2024-09-19 | 1.233 | 7,956,447 | +5,889 | 0.83% | 9,808,259 |
| 2024-09-20 | 2024-09-17 | 1.202 | 7,950,558 | +38,280 | 0.83% | 9,558,000 |
| 2024-09-19 | 2024-09-16 | 1.151 | 7,912,278 | -11,778 | 0.82% | 9,108,930 |
| 2024-09-17 | 2024-09-13 | 1.070 | 7,924,056 | -36,318 | 0.82% | 8,476,650 |
| 2024-09-16 | 2024-09-12 | 1.019 | 7,960,374 | -1,472 | 0.83% | 8,110,000 |
| 2024-09-12 | 2024-09-10 | 1.009 | 7,961,846 | -491 | 0.83% | 8,030,385 |
| 2024-09-10 | 2024-09-05 | 1.049 | 7,962,337 | -2,454 | 0.83% | 8,355,360 |
| 2024-09-05 | 2024-09-03 | 1.049 | 7,964,791 | -1,963 | 0.83% | 8,357,935 |
| 2024-09-03 | 2024-08-30 | 1.141 | 7,966,754 | -490 | 0.83% | 9,090,480 |
| 2024-09-02 | 2024-08-29 | 1.161 | 7,967,244 | -2,945 | 0.83% | 9,253,379 |
| 2024-08-28 | 2024-08-26 | 1.192 | 7,970,189 | -33,373 | 0.83% | 9,500,400 |
| 2024-08-23 | 2024-08-21 | 1.212 | 8,003,562 | -981 | 0.83% | 9,703,260 |
| 2024-08-22 | 2024-08-20 | 1.223 | 8,004,543 | -491 | 0.83% | 9,785,999 |
| 2024-08-19 | 2024-08-15 | 1.202 | 8,005,034 | -491 | 0.83% | 9,623,490 |
| 2024-08-16 | 2024-08-14 | 1.182 | 8,005,525 | -8,834 | 0.83% | 9,460,960 |
| 2024-08-15 | 2024-08-13 | 1.141 | 8,014,359 | +43,679 | 0.83% | 9,144,800 |
| 2024-08-14 | 2024-08-12 | 1.172 | 7,970,680 | +26,993 | 0.83% | 9,338,575 |
| 2024-08-12 | 2024-08-08 | 1.263 | 7,943,687 | -9,816 | 0.83% | 10,035,320 |
| 2024-08-07 | 2024-08-05 | 1.294 | 7,953,503 | +491 | 0.83% | 10,290,810 |
| 2024-08-01 | 2024-07-30 | 1.375 | 7,953,012 | -2,454 | 0.83% | 10,938,375 |
| 2024-07-26 | 2024-07-24 | 1.324 | 7,955,466 | -1,472 | 0.83% | 10,536,500 |
| 2024-07-23 | 2024-07-19 | 1.375 | 7,956,938 | +14,723 | 0.83% | 10,943,775 |
| 2024-07-18 | 2024-07-16 | 1.437 | 7,942,215 | -4,908 | 0.83% | 11,409,015 |
| 2024-07-16 | 2024-07-12 | 1.447 | 7,947,123 | -1,472 | 0.83% | 11,497,030 |
| 2024-07-15 | 2024-07-11 | 1.447 | 7,948,595 | -491 | 0.83% | 11,499,160 |
| 2024-07-11 | 2024-07-09 | 1.416 | 7,949,086 | +5,889 | 0.83% | 11,256,915 |
| 2024-07-08 | 2024-07-04 | 1.508 | 7,943,197 | -1,963 | 0.83% | 11,976,901 |
| 2024-07-03 | 2024-06-28 | 1.528 | 7,945,160 | -981 | 0.83% | 12,141,751 |
| 2024-06-28 | 2024-06-26 | 1.528 | 7,946,141 | -4,908 | 0.83% | 12,143,250 |
| 2024-06-26 | 2024-06-24 | 1.549 | 7,951,049 | -4,417 | 0.83% | 12,312,760 |
| 2024-06-25 | 2024-06-21 | 1.538 | 7,955,466 | -981 | 0.83% | 12,238,550 |
| 2024-06-24 | 2024-06-20 | 1.589 | 7,956,447 | -2,454 | 0.83% | 12,645,359 |
| 2024-06-21 | 2024-06-19 | 1.589 | 7,958,901 | -982 | 0.83% | 12,649,259 |
| 2024-06-19 | 2024-06-17 | 1.589 | 7,959,883 | -3,435 | 0.82% | 12,650,820 |
| 2024-06-18 | 2024-06-14 | 1.620 | 7,963,318 | -12,270 | 0.82% | 12,899,670 |
| 2024-06-17 | 2024-06-13 | 1.630 | 7,975,588 | +5,890 | 0.82% | 13,000,801 |
| 2024-06-14 | 2024-06-12 | 1.630 | 7,969,698 | +1,472 | 0.82% | 12,991,199 |
| 2024-06-13 | 2024-06-11 | 1.650 | 7,968,226 | -26,502 | 0.82% | 13,151,160 |
| 2024-06-12 | 2024-06-07 | 1.650 | 7,994,728 | +15,214 | 0.83% | 13,194,900 |
| 2024-06-11 | 2024-06-06 | 1.660 | 7,979,514 | +2,945 | 0.82% | 13,242,250 |
| 2024-06-07 | 2024-06-05 | 1.660 | 7,976,569 | +141,584 | 0.82% | 13,237,363 |
| 2024-06-06 | 2024-06-04 | 1.649 | 7,834,985 | -22,175 | 0.82% | 12,921,135 |
| 2024-06-05 | 2024-06-03 | 1.628 | 7,857,160 | -1,446 | 0.83% | 12,794,715 |
| 2024-06-04 | 2024-05-31 | 1.628 | 7,858,606 | -482 | 0.83% | 12,797,070 |
| 2024-06-03 | 2024-05-30 | 1.639 | 7,859,088 | -5,303 | 0.83% | 12,879,369 |
| 2024-05-31 | 2024-05-29 | 1.649 | 7,864,391 | -964 | 0.83% | 12,969,630 |
| 2024-05-30 | 2024-05-28 | 1.639 | 7,865,355 | -964 | 0.83% | 12,889,640 |
| 2024-05-29 | 2024-05-27 | 1.639 | 7,866,319 | -482 | 0.83% | 12,891,220 |
| 2024-05-28 | 2024-05-24 | 1.608 | 7,866,801 | -482 | 0.83% | 12,647,224 |
| 2024-05-24 | 2024-05-22 | 1.670 | 7,867,283 | -1,929 | 0.83% | 13,137,599 |
| 2024-05-23 | 2024-05-21 | 1.649 | 7,869,212 | +38,565 | 0.83% | 12,977,581 |
| 2024-05-22 | 2024-05-20 | 1.722 | 7,830,647 | -964 | 0.82% | 13,482,521 |
| 2024-05-21 | 2024-05-17 | 1.691 | 7,831,611 | +29,888 | 0.82% | 13,240,491 |
| 2024-05-20 | 2024-05-16 | 1.680 | 7,801,723 | -36,637 | 0.82% | 13,109,040 |
| 2024-05-16 | 2024-05-13 | 1.649 | 7,838,360 | -1,446 | 0.82% | 12,926,701 |
| 2024-05-13 | 2024-05-09 | 1.597 | 7,839,806 | -482 | 0.82% | 12,522,510 |
| 2024-05-09 | 2024-05-07 | 1.670 | 7,840,288 | -11,569 | 0.82% | 13,092,520 |
| 2024-05-08 | 2024-05-06 | 1.628 | 7,851,857 | -1,447 | 0.83% | 12,786,079 |
| 2024-05-07 | 2024-05-03 | 1.628 | 7,853,304 | -25,067 | 0.83% | 12,788,436 |
| 2024-05-06 | 2024-05-02 | 1.608 | 7,878,371 | -22,657 | 0.83% | 12,665,825 |
| 2024-05-03 | 2024-04-30 | 1.618 | 7,901,028 | -482 | 0.83% | 12,784,200 |
| 2024-05-02 | 2024-04-29 | 1.545 | 7,901,510 | -3,374 | 0.83% | 12,211,295 |
| 2024-04-30 | 2024-04-26 | 1.660 | 7,904,884 | -482 | 0.83% | 13,118,399 |
| 2024-04-29 | 2024-04-25 | 1.618 | 7,905,366 | -1,447 | 0.83% | 12,791,219 |
| 2024-04-26 | 2024-04-24 | 1.618 | 7,906,813 | -964 | 0.83% | 12,793,561 |
| 2024-04-24 | 2024-04-22 | 1.597 | 7,907,777 | -3,856 | 0.83% | 12,631,080 |
| 2024-04-19 | 2024-04-17 | 1.587 | 7,911,633 | +1,928 | 0.83% | 12,555,180 |
| 2024-04-18 | 2024-04-16 | 1.587 | 7,909,705 | -38,565 | 0.83% | 12,552,120 |
| 2024-04-16 | 2024-04-12 | 1.566 | 7,948,270 | -482 | 0.84% | 12,448,440 |
| 2024-04-15 | 2024-04-11 | 1.545 | 7,948,752 | -482 | 0.84% | 12,284,305 |
| 2024-04-12 | 2024-04-10 | 1.545 | 7,949,234 | +2,892 | 0.84% | 12,285,050 |
| 2024-04-11 | 2024-04-09 | 1.535 | 7,946,342 | -5,785 | 0.83% | 12,198,160 |
| 2024-04-10 | 2024-04-08 | 1.514 | 7,952,127 | -1,446 | 0.84% | 12,042,081 |
| 2024-04-08 | 2024-04-03 | 1.504 | 7,953,573 | -3,374 | 0.84% | 11,961,775 |
| 2024-04-05 | 2024-04-02 | 1.504 | 7,956,947 | -33,263 | 0.84% | 11,966,850 |
| 2024-04-03 | 2024-03-28 | 1.525 | 7,990,210 | -12,533 | 0.84% | 12,182,625 |
| 2024-04-02 | 2024-03-27 | 1.462 | 8,002,743 | +3,856 | 0.84% | 11,703,704 |
| 2024-03-28 | 2024-03-26 | 1.462 | 7,998,887 | +9,641 | 0.84% | 11,698,065 |
| 2024-03-27 | 2024-03-25 | 1.494 | 7,989,246 | +10,606 | 0.84% | 11,932,561 |
| 2024-03-26 | 2024-03-22 | 1.452 | 7,978,640 | -1,446 | 0.84% | 11,585,700 |
| 2024-03-25 | 2024-03-21 | 1.462 | 7,980,086 | -13,498 | 0.84% | 11,670,569 |
| 2024-03-22 | 2024-03-20 | 1.452 | 7,993,584 | -1,928 | 0.84% | 11,607,400 |
| 2024-03-21 | 2024-03-19 | 1.452 | 7,995,512 | -482 | 0.84% | 11,610,199 |
| 2024-03-18 | 2024-03-14 | 1.462 | 7,995,994 | -8,678 | 0.84% | 11,693,834 |
| 2024-03-14 | 2024-03-12 | 1.452 | 8,004,672 | +33,263 | 0.84% | 11,623,501 |
| 2024-03-08 | 2024-03-06 | 1.452 | 7,971,409 | -26,996 | 0.84% | 11,575,200 |
| 2024-03-06 | 2024-03-04 | 1.483 | 7,998,405 | -1,928 | 0.84% | 11,863,280 |
| 2024-02-26 | 2024-02-22 | 1.494 | 8,000,333 | -2,892 | 0.84% | 11,949,120 |
| 2024-02-23 | 2024-02-21 | 1.514 | 8,003,225 | -1,447 | 0.84% | 12,119,459 |
| 2024-02-21 | 2024-02-19 | 1.535 | 8,004,672 | -2,410 | 0.84% | 12,287,701 |
| 2024-02-19 | 2024-02-15 | 1.556 | 8,007,082 | -2,892 | 0.84% | 12,457,500 |
| 2024-02-15 | 2024-02-09 | 1.556 | 8,009,974 | +14,462 | 0.84% | 12,461,999 |
| 2024-02-14 | 2024-02-07 | 1.504 | 7,995,512 | -482 | 0.84% | 12,024,849 |
| 2024-02-08 | 2024-02-06 | 1.535 | 7,995,994 | -1,929 | 0.84% | 12,274,379 |
| 2024-02-07 | 2024-02-05 | 1.494 | 7,997,923 | +6,749 | 0.84% | 11,945,520 |
| 2024-02-06 | 2024-02-02 | 1.514 | 7,991,174 | +17,837 | 0.84% | 12,101,210 |
| 2024-01-31 | 2024-01-29 | 1.597 | 7,973,337 | -965 | 0.84% | 12,735,799 |
| 2024-01-30 | 2024-01-26 | 1.628 | 7,974,302 | -1,446 | 0.84% | 12,985,471 |
| 2024-01-29 | 2024-01-25 | 1.660 | 7,975,748 | +5,303 | 0.84% | 13,236,000 |
| 2024-01-26 | 2024-01-24 | 1.691 | 7,970,445 | +13,498 | 0.84% | 13,475,210 |
| 2024-01-24 | 2024-01-22 | 1.587 | 7,956,947 | -2,893 | 0.84% | 12,627,090 |
| 2024-01-23 | 2024-01-19 | 1.639 | 7,959,840 | -482 | 0.84% | 13,044,481 |
| 2024-01-19 | 2024-01-17 | 1.732 | 7,960,322 | -10,605 | 0.84% | 13,788,355 |
| 2024-01-16 | 2024-01-12 | 1.753 | 7,970,927 | -1,928 | 0.84% | 13,972,075 |
| 2024-01-15 | 2024-01-11 | 1.774 | 7,972,855 | -10,124 | 0.84% | 14,140,844 |
| 2024-01-11 | 2024-01-09 | 1.805 | 7,982,979 | -482 | 0.84% | 14,407,200 |
| 2024-01-08 | 2024-01-04 | 1.774 | 7,983,461 | -9,641 | 0.84% | 14,159,655 |
| 2024-01-05 | 2024-01-03 | 1.763 | 7,993,102 | +19,282 | 0.84% | 14,093,850 |
| 2024-01-03 | 2023-12-29 | 1.743 | 7,973,820 | -4,338 | 0.84% | 13,894,441 |
| 2024-01-02 | 2023-12-28 | 1.774 | 7,978,158 | -2,892 | 0.84% | 14,150,250 |
| 2023-12-29 | 2023-12-27 | 1.680 | 7,981,050 | -483 | 0.84% | 13,410,359 |
| 2023-12-28 | 2023-12-22 | 1.701 | 7,981,533 | -482 | 0.84% | 13,576,741 |
| 2023-12-21 | 2023-12-19 | 1.680 | 7,982,015 | -14,462 | 0.84% | 13,411,981 |
| 2023-12-19 | 2023-12-15 | 1.680 | 7,996,477 | -964 | 0.84% | 13,436,281 |
| 2023-12-18 | 2023-12-14 | 1.701 | 7,997,441 | +38,083 | 0.84% | 13,603,801 |
| 2023-12-15 | 2023-12-13 | 1.701 | 7,959,358 | -4,338 | 0.83% | 13,539,021 |
| 2023-12-14 | 2023-12-12 | 1.670 | 7,963,696 | -1,928 | 0.83% | 13,298,600 |
| 2023-12-13 | 2023-12-11 | 1.670 | 7,965,624 | -2,893 | 0.83% | 13,301,819 |
| 2023-12-12 | 2023-12-08 | 1.628 | 7,968,517 | -1,446 | 0.83% | 12,976,050 |
| 2023-12-11 | 2023-12-07 | 1.660 | 7,969,963 | -2,892 | 0.83% | 13,226,400 |
| 2023-12-08 | 2023-12-06 | 1.649 | 7,972,855 | -20,247 | 0.83% | 13,148,504 |
| 2023-12-07 | 2023-12-05 | 1.639 | 7,993,102 | -1,928 | 0.84% | 13,098,990 |
| 2023-12-06 | 2023-12-04 | 1.618 | 7,995,030 | -5,303 | 0.84% | 12,936,299 |
| 2023-12-05 | 2023-12-01 | 1.660 | 8,000,333 | -3,374 | 0.84% | 13,276,800 |
| 2023-12-04 | 2023-11-30 | 1.608 | 8,003,707 | -2,411 | 0.84% | 12,867,324 |
| 2023-11-29 | 2023-11-27 | 1.691 | 8,006,118 | -16,390 | 0.84% | 13,535,520 |
| 2023-11-28 | 2023-11-24 | 1.711 | 8,022,508 | -482 | 0.84% | 13,729,650 |
| 2023-11-24 | 2023-11-22 | 1.732 | 8,022,990 | -4,339 | 0.84% | 13,896,905 |
| 2023-11-23 | 2023-11-21 | 1.743 | 8,027,329 | -1,446 | 0.84% | 13,987,681 |
| 2023-11-21 | 2023-11-17 | 1.649 | 8,028,775 | -1,928 | 0.84% | 13,240,725 |
| 2023-11-17 | 2023-11-15 | 1.649 | 8,030,703 | -482 | 0.84% | 13,243,905 |
| 2023-11-16 | 2023-11-14 | 1.639 | 8,031,185 | -2,893 | 0.84% | 13,161,400 |
| 2023-11-15 | 2023-11-13 | 1.660 | 8,034,078 | -482 | 0.84% | 13,332,801 |
| 2023-11-14 | 2023-11-10 | 1.660 | 8,034,560 | -1,928 | 0.84% | 13,333,601 |
| 2023-11-10 | 2023-11-08 | 1.639 | 8,036,488 | -9,641 | 0.84% | 13,170,090 |
| 2023-11-08 | 2023-11-06 | 1.639 | 8,046,129 | -1,928 | 0.85% | 13,185,890 |
| 2023-11-02 | 2023-10-31 | 1.597 | 8,048,057 | -965 | 0.85% | 12,855,149 |
| 2023-10-27 | 2023-10-25 | 1.556 | 8,049,022 | -10,123 | 0.85% | 12,522,751 |
| 2023-10-25 | 2023-10-20 | 1.597 | 8,059,145 | -19,282 | 0.85% | 12,872,860 |
| 2023-10-20 | 2023-10-18 | 1.587 | 8,078,427 | -482 | 0.85% | 12,819,869 |
| 2023-10-16 | 2023-10-12 | 1.639 | 8,078,909 | -3,857 | 0.85% | 13,239,609 |
| 2023-10-13 | 2023-10-11 | 1.660 | 8,082,766 | -964 | 0.85% | 13,413,600 |
| 2023-10-10 | 2023-10-06 | 1.722 | 8,083,730 | -8,677 | 0.85% | 13,918,270 |
| 2023-10-06 | 2023-10-04 | 1.628 | 8,092,407 | -964 | 0.85% | 13,177,795 |
| 2023-10-04 | 2023-09-29 | 1.639 | 8,093,371 | -482 | 0.85% | 13,263,309 |
| 2023-09-27 | 2023-09-25 | 1.753 | 8,093,853 | -1,929 | 0.85% | 14,187,549 |
| 2023-09-26 | 2023-09-22 | 1.794 | 8,095,782 | -2,410 | 0.85% | 14,526,811 |
| 2023-09-22 | 2023-09-20 | 1.743 | 8,098,192 | -28,442 | 0.85% | 14,111,160 |
| 2023-09-19 | 2023-09-15 | 1.680 | 8,126,634 | -7,231 | 0.86% | 13,654,980 |
| 2023-09-15 | 2023-09-13 | 1.701 | 8,133,865 | +10,124 | 0.86% | 13,835,860 |
| 2023-09-14 | 2023-09-12 | 1.670 | 8,123,741 | +23,621 | 0.86% | 13,565,859 |
| 2023-09-13 | 2023-09-11 | 1.660 | 8,100,120 | -2,411 | 0.85% | 13,442,400 |
| 2023-09-11 | 2023-09-06 | 1.680 | 8,102,531 | -4,338 | 0.85% | 13,614,481 |
| 2023-09-06 | 2023-09-04 | 1.628 | 8,106,869 | -482 | 0.85% | 13,201,345 |
| 2023-09-04 | 2023-08-30 | 1.597 | 8,107,351 | -4,821 | 0.85% | 12,949,860 |
| 2023-08-30 | 2023-08-28 | 1.597 | 8,112,172 | -5,303 | 0.85% | 12,957,560 |
| 2023-08-25 | 2023-08-23 | 1.535 | 8,117,475 | -2,410 | 0.85% | 12,460,861 |
| 2023-08-24 | 2023-08-22 | 1.514 | 8,119,885 | -10,605 | 0.85% | 12,296,120 |
| 2023-08-23 | 2023-08-21 | 1.587 | 8,130,490 | -1,447 | 0.86% | 12,902,490 |
| 2023-08-22 | 2023-08-18 | 1.618 | 8,131,937 | -482 | 0.86% | 13,157,821 |
| 2023-08-21 | 2023-08-17 | 1.628 | 8,132,419 | -964 | 0.86% | 13,242,951 |
| 2023-08-17 | 2023-08-15 | 1.660 | 8,133,383 | -482 | 0.86% | 13,497,601 |
| 2023-08-15 | 2023-08-11 | 1.660 | 8,133,865 | -15,426 | 0.86% | 13,498,400 |
| 2023-08-11 | 2023-08-09 | 1.753 | 8,149,291 | -3,374 | 0.86% | 14,284,725 |
| 2023-08-08 | 2023-08-04 | 1.753 | 8,152,665 | -482 | 0.86% | 14,290,640 |
| 2023-08-03 | 2023-08-01 | 1.784 | 8,153,147 | -4,339 | 0.86% | 14,545,179 |
| 2023-08-01 | 2023-07-28 | 1.774 | 8,157,486 | +9,159 | 0.86% | 14,468,310 |
| 2023-07-27 | 2023-07-25 | 1.794 | 8,148,327 | -5,784 | 0.86% | 14,621,096 |
| 2023-07-18 | 2023-07-13 | 1.857 | 8,154,111 | -4,339 | 0.86% | 15,138,924 |
| 2023-07-14 | 2023-07-12 | 1.857 | 8,158,450 | -21,211 | 0.86% | 15,146,980 |
| 2023-07-13 | 2023-07-11 | 1.846 | 8,179,661 | -1,446 | 0.86% | 15,101,520 |
| 2023-07-12 | 2023-07-10 | 1.857 | 8,181,107 | -6,267 | 0.86% | 15,189,045 |
| 2023-07-11 | 2023-07-07 | 1.877 | 8,187,374 | -7,231 | 0.86% | 15,370,520 |
| 2023-07-10 | 2023-07-06 | 1.877 | 8,194,605 | -2,410 | 0.86% | 15,384,095 |
| 2023-07-07 | 2023-07-05 | 1.846 | 8,197,015 | -1,446 | 0.86% | 15,133,560 |
| 2023-07-06 | 2023-07-04 | 1.898 | 8,198,461 | -1,929 | 0.86% | 15,561,404 |
| 2023-07-05 | 2023-07-03 | 1.857 | 8,200,390 | -2,410 | 0.86% | 15,224,846 |
| 2023-07-04 | 2023-06-30 | 1.825 | 8,202,800 | -21,693 | 0.86% | 14,974,080 |
| 2023-07-03 | 2023-06-29 | 1.784 | 8,224,493 | +4,339 | 0.87% | 14,672,460 |
| 2023-06-30 | 2023-06-28 | 1.867 | 8,220,154 | -20,247 | 0.87% | 15,346,800 |
| 2023-06-28 | 2023-06-26 | 1.815 | 8,240,401 | -1,928 | 0.87% | 14,957,250 |
| 2023-06-23 | 2023-06-20 | 1.867 | 8,242,329 | +19,282 | 0.86% | 15,388,200 |
| 2023-06-21 | 2023-06-19 | 1.877 | 8,223,047 | -964 | 0.86% | 15,437,491 |
| 2023-06-20 | 2023-06-16 | 1.888 | 8,224,011 | -3,856 | 0.86% | 15,524,601 |
| 2023-06-19 | 2023-06-15 | 1.794 | 8,227,867 | -1,928 | 0.86% | 14,763,820 |
| 2023-06-16 | 2023-06-14 | 1.794 | 8,229,795 | -483 | 0.86% | 14,767,279 |
| 2023-06-15 | 2023-06-13 | 1.670 | 8,230,278 | -31,816 | 0.86% | 13,743,766 |
| 2023-06-13 | 2023-06-09 | 1.587 | 8,262,094 | +1,928 | 0.87% | 13,111,335 |
| 2023-06-09 | 2023-06-07 | 1.587 | 8,260,166 | +16,391 | 0.86% | 13,108,276 |
| 2023-06-08 | 2023-06-06 | 1.577 | 8,243,775 | -964 | 0.86% | 12,996,759 |
| 2023-06-06 | 2023-06-02 | 1.597 | 8,244,739 | +4,820 | 0.86% | 13,169,309 |
| 2023-06-05 | 2023-06-01 | 1.628 | 8,239,919 | -10,123 | 0.86% | 13,418,005 |
| 2023-06-02 | 2023-05-31 | 1.701 | 8,250,042 | -482 | 0.86% | 14,033,480 |
| 2023-06-01 | 2023-05-30 | 1.691 | 8,250,524 | -1,446 | 0.86% | 13,948,725 |
| 2023-05-31 | 2023-05-29 | 1.691 | 8,251,970 | -37,119 | 0.86% | 13,951,169 |
| 2023-05-30 | 2023-05-25 | 1.711 | 8,289,089 | +5,302 | 0.87% | 14,185,874 |
| 2023-05-29 | 2023-05-24 | 1.763 | 8,283,787 | +4,339 | 0.87% | 14,606,401 |
| 2023-05-24 | 2023-05-22 | 1.794 | 8,279,448 | +9,641 | 0.87% | 14,856,375 |
| 2023-05-23 | 2023-05-19 | 1.794 | 8,269,807 | +19,283 | 0.87% | 14,839,075 |
| 2023-05-22 | 2023-05-18 | 1.794 | 8,250,524 | -44,832 | 0.86% | 14,804,475 |
| 2023-05-19 | 2023-05-17 | 1.825 | 8,295,356 | -1,446 | 0.87% | 15,143,040 |
| 2023-05-17 | 2023-05-15 | 1.836 | 8,296,802 | +24,103 | 0.87% | 15,231,734 |
| 2023-05-16 | 2023-05-12 | 1.836 | 8,272,699 | -4,821 | 0.87% | 15,187,485 |
| 2023-05-11 | 2023-05-09 | 1.836 | 8,277,520 | +28,924 | 0.87% | 15,196,335 |
| 2023-05-10 | 2023-05-08 | 1.867 | 8,248,596 | +9,641 | 0.86% | 15,399,900 |
| 2023-05-09 | 2023-05-05 | 1.898 | 8,238,955 | +13,980 | 0.86% | 15,638,266 |
| 2023-05-08 | 2023-05-04 | 1.857 | 8,224,975 | +5,785 | 0.86% | 15,270,490 |
| 2023-05-04 | 2023-05-02 | 1.898 | 8,219,190 | -1,928 | 0.86% | 15,600,750 |
| 2023-04-28 | 2023-04-26 | 1.825 | 8,221,118 | +18,800 | 0.86% | 15,007,519 |
| 2023-04-27 | 2023-04-25 | 1.825 | 8,202,318 | +3,857 | 0.86% | 14,973,200 |
| 2023-04-25 | 2023-04-21 | 1.898 | 8,198,461 | -8,677 | 0.86% | 15,561,404 |
| 2023-04-19 | 2023-04-17 | 1.971 | 8,207,138 | +8,677 | 0.86% | 16,173,749 |
| 2023-04-18 | 2023-04-14 | 1.981 | 8,198,461 | +5,302 | 0.86% | 16,241,684 |
| 2023-04-17 | 2023-04-13 | 1.971 | 8,193,159 | +5,785 | 0.86% | 16,146,201 |
| 2023-04-14 | 2023-04-12 | 2.012 | 8,187,374 | +3,375 | 0.86% | 16,474,480 |
| 2023-04-13 | 2023-04-11 | 2.033 | 8,183,999 | -482 | 0.86% | 16,637,459 |
| 2023-04-12 | 2023-04-06 | 2.116 | 8,184,481 | +3,374 | 0.86% | 17,317,559 |
| 2023-04-11 | 2023-04-04 | 2.209 | 8,181,107 | -4,821 | 0.86% | 18,074,115 |
| 2023-04-06 | 2023-04-03 | 2.271 | 8,185,928 | +5,785 | 0.86% | 18,594,196 |
| 2023-04-04 | 2023-03-31 | 2.064 | 8,180,143 | +16,872 | 0.86% | 16,884,155 |
| 2023-04-03 | 2023-03-30 | 2.002 | 8,163,271 | +482 | 0.86% | 16,341,311 |
| 2023-03-31 | 2023-03-29 | 1.991 | 8,162,789 | -28,441 | 0.86% | 16,255,681 |
| 2023-03-30 | 2023-03-28 | 2.002 | 8,191,230 | +5,302 | 0.86% | 16,397,279 |
| 2023-03-28 | 2023-03-24 | 2.012 | 8,185,928 | -482 | 0.86% | 16,471,571 |
| 2023-03-27 | 2023-03-23 | 2.023 | 8,186,410 | -2,410 | 0.86% | 16,557,451 |
| 2023-03-24 | 2023-03-22 | 2.012 | 8,188,820 | -964 | 0.86% | 16,477,390 |
| 2023-03-21 | 2023-03-17 | 2.002 | 8,189,784 | +5,303 | 0.86% | 16,394,385 |
| 2023-03-20 | 2023-03-16 | 2.002 | 8,184,481 | -11,088 | 0.86% | 16,383,769 |
| 2023-03-17 | 2023-03-15 | 2.023 | 8,195,569 | +9,641 | 0.86% | 16,575,975 |
| 2023-03-16 | 2023-03-14 | 2.033 | 8,185,928 | +28,924 | 0.86% | 16,641,381 |
| 2023-03-15 | 2023-03-13 | 2.095 | 8,157,004 | -8,677 | 0.86% | 17,090,210 |
| 2023-03-14 | 2023-03-10 | 2.095 | 8,165,681 | -1,446 | 0.86% | 17,108,390 |
| 2023-03-09 | 2023-03-07 | 2.209 | 8,167,127 | +4,820 | 0.86% | 18,043,230 |
| 2023-03-08 | 2023-03-06 | 2.230 | 8,162,307 | -6,748 | 0.86% | 18,201,901 |
| 2023-03-07 | 2023-03-03 | 2.251 | 8,169,055 | -38,566 | 0.86% | 18,386,409 |
| 2023-03-06 | 2023-03-02 | 2.251 | 8,207,621 | -12,051 | 0.86% | 18,473,211 |
| 2023-03-03 | 2023-03-01 | 2.261 | 8,219,672 | -9,641 | 0.86% | 18,585,590 |
| 2023-03-02 | 2023-02-28 | 2.178 | 8,229,313 | +11,569 | 0.86% | 17,924,549 |
| 2023-03-01 | 2023-02-27 | 2.199 | 8,217,744 | -14,462 | 0.86% | 18,069,820 |
| 2023-02-28 | 2023-02-24 | 2.240 | 8,232,206 | -2,410 | 0.86% | 18,443,160 |
| 2023-02-27 | 2023-02-23 | 2.282 | 8,234,616 | +1,928 | 0.86% | 18,790,200 |
| 2023-02-24 | 2023-02-22 | 2.303 | 8,232,688 | +3,857 | 0.86% | 18,956,580 |
| 2023-02-23 | 2023-02-21 | 2.313 | 8,228,831 | -25,550 | 0.86% | 19,033,049 |
| 2023-02-22 | 2023-02-20 | 2.271 | 8,254,381 | +12,052 | 0.87% | 18,749,686 |
| 2023-02-21 | 2023-02-17 | 2.178 | 8,242,329 | -482 | 0.86% | 17,952,900 |
| 2023-02-20 | 2023-02-16 | 2.178 | 8,242,811 | -511,470 | 0.86% | 17,953,950 |
| 2023-02-17 | 2023-02-15 | 2.240 | 8,754,281 | -2,892 | 0.92% | 19,612,800 |
| 2023-02-16 | 2023-02-14 | 2.240 | 8,757,173 | -482 | 0.92% | 19,619,279 |
| 2023-02-15 | 2023-02-13 | 2.220 | 8,757,655 | -483 | 0.92% | 19,438,689 |
| 2023-02-14 | 2023-02-10 | 2.313 | 8,758,138 | +10,606 | 0.92% | 20,257,321 |
| 2023-02-13 | 2023-02-09 | 2.323 | 8,747,532 | +1,446 | 0.92% | 20,323,520 |
| 2023-02-10 | 2023-02-08 | 2.282 | 8,746,086 | +3,857 | 0.92% | 19,957,300 |
| 2023-02-09 | 2023-02-07 | 2.334 | 8,742,229 | -7,231 | 0.92% | 20,401,874 |
| 2023-02-08 | 2023-02-06 | 2.323 | 8,749,460 | -13,980 | 0.92% | 20,327,999 |
| 2023-02-07 | 2023-02-03 | 2.417 | 8,763,440 | +3,374 | 0.92% | 21,178,534 |
| 2023-02-06 | 2023-02-02 | 2.427 | 8,760,066 | -2,410 | 0.92% | 21,261,240 |
| 2023-02-03 | 2023-02-01 | 2.469 | 8,762,476 | -11,088 | 0.92% | 21,630,630 |
| 2023-02-02 | 2023-01-31 | 2.386 | 8,773,564 | -964 | 0.92% | 20,930,001 |
| 2023-02-01 | 2023-01-30 | 2.437 | 8,774,528 | -33,744 | 0.92% | 21,387,351 |
| 2023-01-31 | 2023-01-27 | 2.500 | 8,808,272 | -482 | 0.92% | 22,017,759 |
| 2023-01-30 | 2023-01-26 | 2.541 | 8,808,754 | -482 | 0.92% | 22,384,424 |
| 2023-01-27 | 2023-01-20 | 2.552 | 8,809,236 | -7,713 | 0.92% | 22,477,019 |
| 2023-01-20 | 2023-01-18 | 2.614 | 8,816,949 | -8,678 | 0.92% | 23,045,399 |
| 2023-01-19 | 2023-01-17 | 2.645 | 8,825,627 | -6,266 | 0.93% | 23,342,701 |
| 2023-01-18 | 2023-01-16 | 2.728 | 8,831,893 | -17,355 | 0.93% | 24,092,114 |
| 2023-01-17 | 2023-01-13 | 2.738 | 8,849,248 | +50,617 | 0.93% | 24,231,241 |
| 2023-01-16 | 2023-01-12 | 2.635 | 8,798,631 | -4,821 | 0.92% | 23,180,040 |
| 2023-01-13 | 2023-01-11 | 2.676 | 8,803,452 | -55,437 | 0.93% | 23,557,981 |
| 2023-01-12 | 2023-01-10 | 2.749 | 8,858,889 | -15,908 | 0.93% | 24,349,525 |
| 2023-01-11 | 2023-01-09 | 2.759 | 8,874,797 | -17,836 | 0.93% | 24,485,300 |
| 2023-01-10 | 2023-01-06 | 2.759 | 8,892,633 | -10,606 | 0.93% | 24,534,509 |
| 2023-01-09 | 2023-01-05 | 2.749 | 8,903,239 | +33,745 | 0.94% | 24,471,426 |
| 2023-01-06 | 2023-01-04 | 2.769 | 8,869,494 | -52,063 | 0.93% | 24,562,664 |
| 2023-01-05 | 2023-01-03 | 2.821 | 8,921,557 | +17,354 | 0.94% | 25,169,519 |
| 2023-01-04 | 2022-12-30 | 2.966 | 8,904,203 | +206,806 | 0.94% | 26,413,530 |
| 2023-01-03 | 2022-12-29 | 2.987 | 8,697,397 | +31,816 | 0.91% | 25,980,479 |
| 2022-12-30 | 2022-12-28 | 2.852 | 8,665,581 | -3,857 | 0.91% | 24,716,999 |
| 2022-12-29 | 2022-12-23 | 2.915 | 8,669,438 | -216,446 | 0.91% | 25,267,521 |
| 2022-12-28 | 2022-12-22 | 2.904 | 8,885,884 | +25,067 | 0.93% | 25,806,199 |
| 2022-12-23 | 2022-12-21 | 2.935 | 8,860,817 | -90,146 | 0.93% | 26,009,114 |
| 2022-12-22 | 2022-12-20 | 2.655 | 8,950,963 | -47,242 | 0.93% | 23,767,040 |
| 2022-12-21 | 2022-12-19 | 2.531 | 8,998,205 | -10,124 | 0.94% | 22,772,519 |
| 2022-12-20 | 2022-12-16 | 2.562 | 9,008,329 | +11,570 | 0.94% | 23,078,446 |
| 2022-12-19 | 2022-12-15 | 2.469 | 8,996,759 | -86,290 | 0.94% | 22,208,970 |
| 2022-12-16 | 2022-12-14 | 2.635 | 9,083,049 | +220,304 | 0.95% | 23,929,341 |
| 2022-12-15 | 2022-12-13 | 2.666 | 8,862,745 | -17,355 | 0.92% | 23,624,724 |
| 2022-12-14 | 2022-12-12 | 2.707 | 8,880,100 | +42,904 | 0.92% | 24,039,406 |
| 2022-12-13 | 2022-12-09 | 2.686 | 8,837,196 | +334,070 | 0.92% | 23,739,940 |
| 2022-12-12 | 2022-12-08 | 2.365 | 8,503,126 | -34,708 | 0.89% | 20,108,461 |
| 2022-12-09 | 2022-12-07 | 2.054 | 8,537,834 | +5,302 | 0.89% | 17,533,889 |
| 2022-12-08 | 2022-12-06 | 1.960 | 8,532,532 | +44,832 | 0.89% | 16,726,501 |
| 2022-12-07 | 2022-12-05 | 2.002 | 8,487,700 | -1,446 | 0.88% | 16,990,756 |
| 2022-12-06 | 2022-12-02 | 1.950 | 8,489,146 | +46,278 | 0.88% | 16,553,400 |
| 2022-12-05 | 2022-12-01 | 1.919 | 8,442,868 | -13,498 | 0.88% | 16,200,450 |
| 2022-12-02 | 2022-11-30 | 1.877 | 8,456,366 | +6,267 | 0.88% | 15,875,511 |
| 2022-12-01 | 2022-11-29 | 1.908 | 8,450,099 | -5,302 | 0.88% | 16,126,681 |
| 2022-11-28 | 2022-11-24 | 1.940 | 8,455,401 | +11,087 | 0.88% | 16,399,899 |
| 2022-11-25 | 2022-11-23 | 1.950 | 8,444,314 | +482 | 0.88% | 16,465,980 |
| 2022-11-24 | 2022-11-22 | 1.981 | 8,443,832 | -44,350 | 0.88% | 16,727,780 |
| 2022-11-23 | 2022-11-21 | 2.043 | 8,488,182 | +38,565 | 0.88% | 17,343,881 |
| 2022-11-21 | 2022-11-17 | 1.940 | 8,449,617 | -63,632 | 0.88% | 16,388,681 |
| 2022-11-18 | 2022-11-16 | 1.971 | 8,513,249 | +46,760 | 0.89% | 16,777,000 |
| 2022-11-17 | 2022-11-15 | 1.960 | 8,466,489 | +27,478 | 0.88% | 16,597,035 |
| 2022-11-16 | 2022-11-14 | 1.877 | 8,439,011 | +964 | 0.88% | 15,842,930 |
| 2022-11-15 | 2022-11-11 | 1.877 | 8,438,047 | +48,206 | 0.88% | 15,841,120 |
| 2022-11-14 | 2022-11-10 | 1.929 | 8,389,841 | -4,338 | 0.87% | 16,185,721 |
| 2022-11-11 | 2022-11-09 | 1.815 | 8,394,179 | -1,929 | 0.87% | 15,236,374 |
| 2022-11-10 | 2022-11-08 | 1.846 | 8,396,108 | +11,570 | 0.87% | 15,501,131 |
| 2022-11-09 | 2022-11-07 | 1.867 | 8,384,538 | +7,231 | 0.87% | 15,653,700 |
| 2022-11-08 | 2022-11-04 | 1.857 | 8,377,307 | -2,892 | 0.87% | 15,553,310 |
| 2022-11-07 | 2022-11-03 | 1.846 | 8,380,199 | +2,410 | 0.87% | 15,471,759 |
| 2022-11-03 | 2022-11-01 | 1.898 | 8,377,789 | -48,207 | 0.87% | 15,901,785 |
| 2022-11-02 | 2022-10-31 | 1.857 | 8,425,996 | -20,728 | 0.88% | 15,643,706 |
| 2022-11-01 | 2022-10-28 | 1.857 | 8,446,724 | -32,781 | 0.88% | 15,682,190 |
| 2022-10-31 | 2022-10-27 | 1.857 | 8,479,505 | -482 | 0.88% | 15,743,051 |
| 2022-10-28 | 2022-10-26 | 1.805 | 8,479,987 | -12,533 | 0.88% | 15,304,171 |
| 2022-10-27 | 2022-10-25 | 1.763 | 8,492,520 | -1,447 | 0.88% | 14,974,449 |
| 2022-10-26 | 2022-10-24 | 1.691 | 8,493,967 | -482 | 0.89% | 14,360,301 |
| 2022-10-24 | 2022-10-20 | 1.680 | 8,494,449 | -3,374 | 0.89% | 14,273,011 |
| 2022-10-21 | 2022-10-19 | 1.691 | 8,497,823 | +4,821 | 0.89% | 14,366,820 |
| 2022-10-20 | 2022-10-18 | 1.743 | 8,493,002 | +11,087 | 0.89% | 14,799,119 |
| 2022-10-18 | 2022-10-14 | 1.680 | 8,481,915 | -57,366 | 0.88% | 14,251,950 |
| 2022-10-17 | 2022-10-13 | 1.722 | 8,539,281 | -14,944 | 0.89% | 14,702,621 |
| 2022-10-14 | 2022-10-12 | 1.711 | 8,554,225 | +1,929 | 0.89% | 14,639,626 |
| 2022-10-13 | 2022-10-11 | 1.763 | 8,552,296 | -9,642 | 0.89% | 15,079,850 |
| 2022-10-11 | 2022-10-07 | 1.815 | 8,561,938 | -482 | 0.89% | 15,540,876 |
| 2022-10-10 | 2022-10-06 | 1.794 | 8,562,420 | -2,410 | 0.89% | 15,364,131 |
| 2022-10-07 | 2022-10-05 | 1.825 | 8,564,830 | -1,446 | 0.89% | 15,634,960 |
| 2022-10-06 | 2022-10-03 | 1.774 | 8,566,276 | -10,606 | 0.89% | 15,193,350 |
| 2022-10-05 | 2022-09-30 | 1.846 | 8,576,882 | -14,461 | 0.89% | 15,834,881 |
| 2022-10-03 | 2022-09-29 | 1.867 | 8,591,343 | -19,283 | 0.90% | 16,039,799 |
| 2022-09-30 | 2022-09-28 | 1.919 | 8,610,626 | -5,785 | 0.90% | 16,522,350 |
| 2022-09-29 | 2022-09-27 | 1.971 | 8,616,411 | -13,980 | 0.90% | 16,980,300 |
| 2022-09-28 | 2022-09-26 | 1.971 | 8,630,391 | -89,181 | 0.90% | 17,007,851 |
| 2022-09-26 | 2022-09-22 | 2.085 | 8,719,572 | -4,821 | 0.91% | 18,178,439 |
| 2022-09-23 | 2022-09-21 | 2.106 | 8,724,393 | +9,159 | 0.91% | 18,369,470 |
| 2022-09-22 | 2022-09-20 | 2.126 | 8,715,234 | +53,027 | 0.91% | 18,530,975 |
| 2022-09-21 | 2022-09-19 | 2.178 | 8,662,207 | +9,159 | 0.90% | 18,867,450 |
| 2022-09-20 | 2022-09-16 | 2.230 | 8,653,048 | +9,160 | 0.90% | 19,296,251 |
| 2022-09-19 | 2022-09-15 | 2.271 | 8,643,888 | -2,893 | 0.90% | 19,634,444 |
| 2022-09-16 | 2022-09-14 | 2.271 | 8,646,781 | -7,231 | 0.90% | 19,641,015 |
| 2022-09-15 | 2022-09-13 | 2.230 | 8,654,012 | +38,565 | 0.90% | 19,298,401 |
| 2022-09-14 | 2022-09-09 | 2.251 | 8,615,447 | -4,820 | 0.90% | 19,391,121 |
| 2022-09-13 | 2022-09-08 | 2.199 | 8,620,267 | -1,929 | 0.90% | 18,954,919 |
| 2022-09-09 | 2022-09-07 | 2.209 | 8,622,196 | -3,374 | 0.90% | 19,048,591 |
| 2022-09-08 | 2022-09-06 | 2.209 | 8,625,570 | +16,872 | 0.90% | 19,056,045 |
| 2022-09-07 | 2022-09-05 | 2.137 | 8,608,698 | -18,318 | 0.90% | 18,393,741 |
| 2022-09-06 | 2022-09-02 | 2.147 | 8,627,016 | -1,446 | 0.90% | 18,522,360 |
| 2022-09-05 | 2022-09-01 | 2.126 | 8,628,462 | -2,411 | 0.90% | 18,346,474 |
| 2022-09-02 | 2022-08-31 | 2.147 | 8,630,873 | -2,892 | 0.90% | 18,530,641 |
| 2022-09-01 | 2022-08-30 | 2.209 | 8,633,765 | +4,821 | 0.90% | 19,074,150 |
| 2022-08-31 | 2022-08-29 | 2.199 | 8,628,944 | -14,944 | 0.90% | 18,973,999 |
| 2022-08-30 | 2022-08-26 | 2.178 | 8,643,888 | +27,959 | 0.90% | 18,827,549 |
| 2022-08-29 | 2022-08-25 | 2.209 | 8,615,929 | -56,883 | 0.90% | 19,034,746 |
| 2022-08-26 | 2022-08-24 | 2.189 | 8,672,812 | -14,462 | 0.90% | 18,980,504 |
| 2022-08-25 | 2022-08-23 | 2.271 | 8,687,274 | -482 | 0.91% | 19,732,995 |
| 2022-08-23 | 2022-08-19 | 2.230 | 8,687,756 | -17,355 | 0.91% | 19,373,650 |
| 2022-08-22 | 2022-08-18 | 2.261 | 8,705,111 | -1,928 | 0.91% | 19,683,221 |
| 2022-08-19 | 2022-08-17 | 2.313 | 8,707,039 | -107,982 | 0.91% | 20,139,131 |
| 2022-08-18 | 2022-08-16 | 2.313 | 8,815,021 | -29,888 | 0.92% | 20,388,890 |
| 2022-08-17 | 2022-08-15 | 2.344 | 8,844,909 | +22,175 | 0.92% | 20,733,240 |
| 2022-08-15 | 2022-08-11 | 2.375 | 8,822,734 | +51,581 | 0.92% | 20,955,790 |
| 2022-08-12 | 2022-08-10 | 2.375 | 8,771,153 | +18,318 | 0.91% | 20,833,274 |
| 2022-08-11 | 2022-08-09 | 2.427 | 8,752,835 | +3,857 | 0.91% | 21,243,690 |
| 2022-08-09 | 2022-08-05 | 2.344 | 8,748,978 | -28,442 | 0.91% | 20,508,369 |
| 2022-08-08 | 2022-08-04 | 2.427 | 8,777,420 | +9,641 | 0.92% | 21,303,360 |
| 2022-08-05 | 2022-08-03 | 2.469 | 8,767,779 | +4,821 | 0.91% | 21,643,720 |
| 2022-08-04 | 2022-08-02 | 2.396 | 8,762,958 | +169,204 | 0.91% | 20,995,590 |
| 2022-08-03 | 2022-08-01 | 2.427 | 8,593,754 | -964 | 0.90% | 20,857,591 |
| 2022-08-02 | 2022-07-29 | 2.417 | 8,594,718 | +2,893 | 0.90% | 20,770,785 |
| 2022-08-01 | 2022-07-28 | 2.489 | 8,591,825 | -12,052 | 0.90% | 21,387,599 |
| 2022-07-28 | 2022-07-26 | 2.479 | 8,603,877 | -19,283 | 0.90% | 21,328,360 |
| 2022-07-27 | 2022-07-25 | 2.469 | 8,623,160 | -16,872 | 0.90% | 21,286,721 |
| 2022-07-26 | 2022-07-22 | 2.541 | 8,640,032 | +2,410 | 0.90% | 21,955,675 |
| 2022-07-25 | 2022-07-21 | 2.541 | 8,637,622 | +200,057 | 0.90% | 21,949,551 |
| 2022-07-22 | 2022-07-20 | 2.386 | 8,437,565 | -1,928 | 0.88% | 20,128,450 |
| 2022-07-21 | 2022-07-19 | 2.323 | 8,439,493 | +22,175 | 0.88% | 19,607,839 |
| 2022-07-20 | 2022-07-18 | 2.323 | 8,417,318 | -964 | 0.88% | 19,556,319 |
| 2022-07-19 | 2022-07-15 | 2.427 | 8,418,282 | -483 | 0.88% | 20,431,709 |
| 2022-07-18 | 2022-07-14 | 2.531 | 8,418,765 | -5,302 | 0.88% | 21,306,081 |
| 2022-07-15 | 2022-07-13 | 2.552 | 8,424,067 | -1,446 | 0.88% | 21,494,249 |
| 2022-07-14 | 2022-07-12 | 2.583 | 8,425,513 | -67,489 | 0.88% | 21,760,109 |
| 2022-07-12 | 2022-07-08 | 2.562 | 8,493,002 | -35,673 | 0.89% | 21,758,229 |
| 2022-07-11 | 2022-07-07 | 2.624 | 8,528,675 | +131,603 | 0.89% | 22,380,380 |
| 2022-07-08 | 2022-07-06 | 2.479 | 8,397,072 | +51,099 | 0.88% | 20,815,706 |
| 2022-07-07 | 2022-07-05 | 2.386 | 8,345,973 | -14,462 | 0.87% | 19,909,950 |
| 2022-07-06 | 2022-07-04 | 2.386 | 8,360,435 | -964 | 0.87% | 19,944,450 |
| 2022-07-05 | 2022-06-30 | 2.251 | 8,361,399 | +1,446 | 0.87% | 18,819,325 |
| 2022-07-04 | 2022-06-29 | 2.323 | 8,359,953 | +14,944 | 0.87% | 19,423,041 |
| 2022-06-30 | 2022-06-28 | 2.323 | 8,345,009 | +964 | 0.87% | 19,388,321 |
| 2022-06-29 | 2022-06-27 | 2.323 | 8,344,045 | +74,720 | 0.87% | 19,386,081 |
| 2022-06-28 | 2022-06-24 | 2.220 | 8,269,325 | +40,494 | 0.86% | 18,354,781 |
| 2022-06-24 | 2022-06-22 | 2.240 | 8,228,831 | -2,893 | 0.86% | 18,435,599 |
| 2022-06-23 | 2022-06-21 | 2.230 | 8,231,724 | -9,641 | 0.86% | 18,356,701 |
| 2022-06-22 | 2022-06-20 | 2.199 | 8,241,365 | -482 | 0.86% | 18,121,760 |
| 2022-06-21 | 2022-06-17 | 2.178 | 8,241,847 | +2,892 | 0.86% | 17,951,850 |
| 2022-06-20 | 2022-06-16 | 2.251 | 8,238,955 | -30,852 | 0.86% | 18,543,736 |
| 2022-06-17 | 2022-06-15 | 2.271 | 8,269,807 | -4,338 | 0.86% | 18,784,725 |
| 2022-06-15 | 2022-06-13 | 2.230 | 8,274,145 | +12,533 | 0.86% | 18,451,299 |
| 2022-06-14 | 2022-06-10 | 2.230 | 8,261,612 | -37,119 | 0.86% | 18,423,351 |
| 2022-06-10 | 2022-06-08 | 2.271 | 8,298,731 | +4,821 | 0.87% | 18,850,426 |
| 2022-06-09 | 2022-06-07 | 2.282 | 8,293,910 | +68,453 | 0.87% | 18,925,500 |
| 2022-06-08 | 2022-06-06 | 2.282 | 8,225,457 | +2,410 | 0.86% | 18,769,300 |
| 2022-06-07 | 2022-06-02 | 2.271 | 8,223,047 | -5,784 | 0.86% | 18,678,511 |
| 2022-06-02 | 2022-05-31 | 2.292 | 8,228,831 | -2,893 | 0.86% | 18,862,349 |
| 2022-06-01 | 2022-05-30 | 2.292 | 8,231,724 | -482 | 0.86% | 18,868,981 |
| 2022-05-31 | 2022-05-27 | 2.375 | 8,232,206 | -4,338 | 0.86% | 19,553,165 |
| 2022-05-30 | 2022-05-26 | 2.375 | 8,236,544 | -10,124 | 0.86% | 19,563,469 |
| 2022-05-27 | 2022-05-25 | 2.437 | 8,246,668 | +54,474 | 0.86% | 20,100,726 |
| 2022-05-26 | 2022-05-24 | 2.303 | 8,192,194 | -3,857 | 0.85% | 18,863,339 |
| 2022-05-25 | 2022-05-23 | 2.230 | 8,196,051 | +3,857 | 0.86% | 18,277,150 |
| 2022-05-24 | 2022-05-20 | 2.354 | 8,192,194 | -9,160 | 0.85% | 19,288,189 |
| 2022-05-23 | 2022-05-19 | 2.292 | 8,201,354 | -9,641 | 0.86% | 18,799,366 |
| 2022-05-20 | 2022-05-18 | 2.323 | 8,210,995 | +9,641 | 0.86% | 19,076,960 |
| 2022-05-19 | 2022-05-17 | 2.282 | 8,201,354 | +13,498 | 0.86% | 18,714,301 |
| 2022-05-18 | 2022-05-16 | 2.220 | 8,187,856 | -4,821 | 0.85% | 18,173,950 |
| 2022-05-17 | 2022-05-13 | 2.209 | 8,192,677 | -8,677 | 0.86% | 18,099,676 |
| 2022-05-16 | 2022-05-12 | 2.126 | 8,201,354 | +1,446 | 0.86% | 17,438,326 |
| 2022-05-12 | 2022-05-10 | 2.106 | 8,199,908 | +4,821 | 0.86% | 17,265,151 |
| 2022-05-11 | 2022-05-06 | 2.168 | 8,195,087 | +13,498 | 0.86% | 17,765,000 |
| 2022-05-10 | 2022-05-05 | 2.209 | 8,181,589 | +8,195 | 0.85% | 18,075,180 |
| 2022-05-06 | 2022-05-04 | 2.240 | 8,173,394 | +12,534 | 0.85% | 18,311,400 |
| 2022-05-05 | 2022-05-03 | 2.220 | 8,160,860 | -1,447 | 0.85% | 18,114,029 |
| 2022-05-04 | 2022-04-29 | 2.199 | 8,162,307 | -4,338 | 0.85% | 17,947,921 |
| 2022-05-03 | 2022-04-28 | 2.126 | 8,166,645 | -482 | 0.85% | 17,364,525 |
| 2022-04-28 | 2022-04-26 | 2.209 | 8,167,127 | -482 | 0.85% | 18,043,230 |
| 2022-04-27 | 2022-04-25 | 2.147 | 8,167,609 | -4,339 | 0.85% | 17,536,004 |
| 2022-04-26 | 2022-04-22 | 2.282 | 8,171,948 | -3,856 | 0.85% | 18,647,200 |
| 2022-04-25 | 2022-04-21 | 2.282 | 8,175,804 | +59,776 | 0.85% | 18,655,999 |
| 2022-04-22 | 2022-04-20 | 2.489 | 8,116,028 | -9,160 | 0.84% | 20,203,199 |
| 2022-04-21 | 2022-04-19 | 2.531 | 8,125,188 | +2,893 | 0.85% | 20,563,101 |
| 2022-04-20 | 2022-04-14 | 2.676 | 8,122,295 | +12,533 | 0.85% | 21,735,209 |
| 2022-04-19 | 2022-04-13 | 2.655 | 8,109,762 | +11,088 | 0.85% | 21,533,441 |
| 2022-04-14 | 2022-04-12 | 2.842 | 8,098,674 | +3,856 | 0.84% | 23,016,000 |
| 2022-04-13 | 2022-04-11 | 2.883 | 8,094,818 | +81,951 | 0.84% | 23,340,881 |
| 2022-04-12 | 2022-04-08 | 2.904 | 8,012,867 | +2,893 | 0.84% | 23,270,801 |
| 2022-04-11 | 2022-04-07 | 2.832 | 8,009,974 | +7,713 | 0.84% | 22,680,839 |
| 2022-04-08 | 2022-04-06 | 2.852 | 8,002,261 | +964 | 0.83% | 22,824,999 |
| 2022-04-07 | 2022-04-04 | 2.800 | 8,001,297 | +40,975 | 0.83% | 22,407,300 |
| 2022-04-04 | 2022-03-31 | 2.749 | 7,960,322 | +150,886 | 0.83% | 21,879,726 |
| 2022-04-01 | 2022-03-30 | 2.749 | 7,809,436 | -4,820 | 0.82% | 21,465,001 |
| 2022-03-31 | 2022-03-29 | 2.697 | 7,814,256 | +4,820 | 0.82% | 21,072,999 |
| 2022-03-30 | 2022-03-28 | 2.749 | 7,809,436 | -18,800 | 0.82% | 21,465,001 |
| 2022-03-29 | 2022-03-25 | 2.707 | 7,828,236 | +12,051 | 0.82% | 21,191,894 |
| 2022-03-28 | 2022-03-24 | 2.800 | 7,816,185 | +3,375 | 0.82% | 21,888,901 |
| 2022-03-25 | 2022-03-23 | 2.738 | 7,812,810 | +14,462 | 0.82% | 21,393,240 |
| 2022-03-24 | 2022-03-22 | 2.717 | 7,798,348 | +10,123 | 0.81% | 21,191,869 |
| 2022-03-23 | 2022-03-21 | 2.676 | 7,788,225 | -34,226 | 0.81% | 20,841,240 |
| 2022-03-22 | 2022-03-18 | 2.645 | 7,822,451 | +61,222 | 0.82% | 20,689,424 |
| 2022-03-21 | 2022-03-17 | 2.541 | 7,761,229 | -115,696 | 0.81% | 19,722,499 |
| 2022-03-18 | 2022-03-16 | 2.448 | 7,876,925 | +128,229 | 0.82% | 19,281,201 |
| 2022-03-17 | 2022-03-15 | 2.458 | 7,748,696 | +42,422 | 0.81% | 19,047,691 |
| 2022-03-16 | 2022-03-14 | 2.593 | 7,706,274 | -9,641 | 0.81% | 19,982,500 |
| 2022-03-15 | 2022-03-11 | 2.593 | 7,715,915 | +3,374 | 0.81% | 20,007,499 |
| 2022-03-14 | 2022-03-10 | 2.717 | 7,712,541 | +32,780 | 0.81% | 20,958,690 |
| 2022-03-11 | 2022-03-09 | 2.749 | 7,679,761 | -6,748 | 0.80% | 21,108,576 |
| 2022-03-10 | 2022-03-08 | 2.759 | 7,686,509 | +32,298 | 0.80% | 21,206,849 |
| 2022-03-08 | 2022-03-04 | 3.132 | 7,654,211 | +4,820 | 0.80% | 23,975,780 |
| 2022-03-07 | 2022-03-03 | 3.101 | 7,649,391 | +13,498 | 0.80% | 23,722,662 |
| 2022-03-04 | 2022-03-02 | 2.977 | 7,635,893 | +23,139 | 0.80% | 22,730,401 |
| 2022-03-03 | 2022-03-01 | 3.101 | 7,612,754 | +1,929 | 0.80% | 23,609,041 |
| 2022-03-02 | 2022-02-28 | 3.205 | 7,610,825 | -57,366 | 0.80% | 24,392,459 |
| 2022-02-28 | 2022-02-24 | 3.278 | 7,668,191 | +28,442 | 0.80% | 25,133,060 |
| 2022-02-25 | 2022-02-23 | 3.661 | 7,639,749 | +10,605 | 0.80% | 27,971,719 |
| 2022-02-24 | 2022-02-22 | 3.630 | 7,629,144 | +25,068 | 0.80% | 27,695,501 |
| 2022-02-23 | 2022-02-21 | 3.796 | 7,604,076 | +5,302 | 0.79% | 28,866,418 |
| 2022-02-22 | 2022-02-18 | 3.858 | 7,598,774 | -10,123 | 0.79% | 29,319,181 |
| 2022-02-21 | 2022-02-17 | 3.734 | 7,608,897 | +32,298 | 0.80% | 28,411,199 |
| 2022-02-18 | 2022-02-16 | 3.869 | 7,576,599 | +50,135 | 0.79% | 29,312,206 |
| 2022-02-17 | 2022-02-15 | 3.941 | 7,526,464 | +40,011 | 0.79% | 29,664,699 |
| 2022-02-16 | 2022-02-14 | 3.973 | 7,486,453 | +4,339 | 0.78% | 29,739,950 |
| 2022-02-15 | 2022-02-11 | 4.118 | 7,482,114 | +26,513 | 0.78% | 30,809,184 |
| 2022-02-14 | 2022-02-10 | 4.107 | 7,455,601 | +24,103 | 0.78% | 30,622,681 |
| 2022-02-11 | 2022-02-09 | 4.149 | 7,431,498 | -59,776 | 0.78% | 30,832,002 |
| 2022-02-10 | 2022-02-08 | 4.097 | 7,491,274 | +60,258 | 0.78% | 30,691,502 |
| 2022-02-09 | 2022-02-07 | 4.201 | 7,431,016 | +80,987 | 0.78% | 31,215,377 |
| 2022-02-08 | 2022-02-04 | 4.408 | 7,350,029 | +10,606 | 0.77% | 32,399,876 |
| 2022-02-07 | 2022-01-31 | 4.304 | 7,339,423 | +12,051 | 0.77% | 31,591,873 |
| 2022-02-04 | 2022-01-27 | 4.429 | 7,327,372 | +31,334 | 0.76% | 32,452,001 |
| 2022-01-28 | 2022-01-26 | 4.450 | 7,296,038 | +15,908 | 0.76% | 32,464,577 |
| 2022-01-27 | 2022-01-25 | 4.439 | 7,280,130 | +58,812 | 0.76% | 32,318,282 |
| 2022-01-26 | 2022-01-24 | 4.854 | 7,221,318 | +13,016 | 0.75% | 35,053,201 |
| 2022-01-25 | 2022-01-21 | 4.730 | 7,208,302 | +30,852 | 0.75% | 34,092,840 |
| 2022-01-24 | 2022-01-20 | 4.958 | 7,177,450 | +1,928 | 0.75% | 35,584,710 |
| 2022-01-21 | 2022-01-19 | 4.999 | 7,175,522 | +8,195 | 0.75% | 35,872,852 |
| 2022-01-20 | 2022-01-18 | 5.124 | 7,167,327 | +31,335 | 0.75% | 36,723,962 |
| 2022-01-19 | 2022-01-17 | 5.310 | 7,135,992 | +11,569 | 0.75% | 37,895,678 |
| 2022-01-18 | 2022-01-14 | 5.549 | 7,124,423 | -14,944 | 0.74% | 39,533,826 |
| 2022-01-17 | 2022-01-13 | 5.497 | 7,139,367 | +36,637 | 0.75% | 39,246,501 |
| 2022-01-14 | 2022-01-12 | 5.985 | 7,102,730 | -7,231 | 0.82% | 42,507,590 |
| 2022-01-13 | 2022-01-11 | 6.202 | 7,109,961 | +12,534 | 0.82% | 44,099,510 |
| 2022-01-12 | 2022-01-10 | 6.483 | 7,097,427 | -5,785 | 0.82% | 46,009,373 |
| 2022-01-11 | 2022-01-07 | 6.503 | 7,103,212 | -35,191 | 0.82% | 46,194,225 |
| 2022-01-10 | 2022-01-06 | 6.223 | 7,138,403 | -5,785 | 0.82% | 44,424,002 |
| 2022-01-07 | 2022-01-05 | 6.265 | 7,144,188 | -4,820 | 0.82% | 44,756,403 |
| 2022-01-06 | 2022-01-04 | 6.161 | 7,149,008 | +57,848 | 0.82% | 44,045,099 |
| 2022-01-05 | 2022-01-03 | 6.327 | 7,091,160 | -2,893 | 0.82% | 44,865,497 |
| 2022-01-04 | 2021-12-31 | 5.943 | 7,094,053 | -35,673 | 0.82% | 42,161,341 |
| 2022-01-03 | 2021-12-29 | 5.476 | 7,129,726 | -12,533 | 0.82% | 39,045,602 |
| 2021-12-30 | 2021-12-28 | 5.435 | 7,142,259 | +1,928 | 0.82% | 38,817,919 |
| 2021-12-29 | 2021-12-24 | 5.736 | 7,140,331 | -2,892 | 0.82% | 40,955,180 |
| 2021-12-28 | 2021-12-22 | 5.860 | 7,143,223 | +2,410 | 0.82% | 41,860,848 |
| 2021-12-23 | 2021-12-21 | 5.674 | 7,140,813 | -20,247 | 0.82% | 40,513,555 |
| 2021-12-22 | 2021-12-20 | 5.393 | 7,161,060 | -13,980 | 0.82% | 38,623,001 |
| 2021-12-21 | 2021-12-17 | 5.269 | 7,175,040 | -14,944 | 0.82% | 37,805,362 |
| 2021-12-20 | 2021-12-16 | 5.165 | 7,189,984 | -1,928 | 0.82% | 37,138,352 |
| 2021-12-17 | 2021-12-15 | 5.030 | 7,191,912 | +12,534 | 0.82% | 36,178,576 |
| 2021-12-16 | 2021-12-14 | 5.082 | 7,179,378 | -14,944 | 0.82% | 36,487,849 |
| 2021-12-15 | 2021-12-13 | 4.771 | 7,194,322 | -8,677 | 0.82% | 34,325,199 |
| 2021-12-13 | 2021-12-09 | 4.885 | 7,202,999 | +3,374 | 0.82% | 35,188,409 |
| 2021-12-10 | 2021-12-08 | 4.906 | 7,199,625 | -3,856 | 0.82% | 35,321,276 |
| 2021-12-09 | 2021-12-07 | 4.916 | 7,203,481 | -4,821 | 0.83% | 35,414,908 |
| 2021-12-08 | 2021-12-06 | 4.979 | 7,208,302 | +964 | 0.83% | 35,887,200 |
| 2021-12-07 | 2021-12-03 | 5.072 | 7,207,338 | +12,534 | 0.83% | 36,555,196 |
| 2021-12-06 | 2021-12-02 | 5.186 | 7,194,804 | -7,231 | 0.82% | 37,312,499 |
| 2021-12-03 | 2021-12-01 | 4.927 | 7,202,035 | +5,303 | 0.82% | 35,482,499 |
| 2021-12-02 | 2021-11-30 | 4.885 | 7,196,732 | -14,462 | 0.82% | 35,157,793 |
| 2021-12-01 | 2021-11-29 | 4.947 | 7,211,194 | -21,211 | 0.83% | 35,677,213 |
| 2021-11-30 | 2021-11-26 | 4.958 | 7,232,405 | +7,713 | 0.83% | 35,857,169 |
| 2021-11-29 | 2021-11-25 | 4.979 | 7,224,692 | +7,713 | 0.83% | 35,968,799 |
| 2021-11-25 | 2021-11-23 | 5.020 | 7,216,979 | +37,119 | 0.83% | 36,229,819 |
| 2021-11-24 | 2021-11-22 | 5.020 | 7,179,860 | -20,247 | 0.82% | 36,043,479 |
| 2021-11-23 | 2021-11-19 | 4.875 | 7,200,107 | +24,103 | 0.82% | 35,099,600 |
| 2021-11-22 | 2021-11-18 | 4.979 | 7,176,004 | +18,319 | 0.82% | 35,726,401 |
| 2021-11-19 | 2021-11-17 | 4.999 | 7,157,685 | -15,908 | 0.82% | 35,783,679 |
| 2021-11-18 | 2021-11-16 | 5.030 | 7,173,593 | +63,632 | 0.82% | 36,086,423 |
| 2021-11-17 | 2021-11-15 | 5.030 | 7,109,961 | +65,561 | 0.81% | 35,766,325 |
| 2021-11-16 | 2021-11-12 | 4.896 | 7,044,400 | +46,278 | 0.81% | 34,486,679 |
| 2021-11-15 | 2021-11-11 | 4.864 | 6,998,122 | -482 | 0.80% | 34,042,364 |
| 2021-11-12 | 2021-11-10 | 4.771 | 6,998,604 | +53,027 | 0.80% | 33,391,399 |
| 2021-11-11 | 2021-11-09 | 4.564 | 6,945,577 | -5,785 | 0.80% | 31,697,599 |
| 2021-11-10 | 2021-11-08 | 4.719 | 6,951,362 | -22,175 | 0.80% | 32,805,500 |
| 2021-11-09 | 2021-11-05 | 4.512 | 6,973,537 | -964 | 0.80% | 31,463,551 |
| 2021-11-08 | 2021-11-04 | 4.616 | 6,974,501 | -24,103 | 0.80% | 32,191,300 |
| 2021-11-05 | 2021-11-03 | 4.616 | 6,998,604 | -28,924 | 0.80% | 32,302,549 |
| 2021-11-04 | 2021-11-02 | 4.616 | 7,027,528 | +165,830 | 0.80% | 32,436,050 |
| 2021-11-03 | 2021-11-01 | 4.792 | 6,861,698 | +80,023 | 0.79% | 32,880,540 |
| 2021-11-02 | 2021-10-29 | 4.979 | 6,781,675 | +6,266 | 0.78% | 33,763,198 |
| 2021-11-01 | 2021-10-28 | 5.269 | 6,775,409 | +1,447 | 0.78% | 35,699,702 |
| 2021-10-29 | 2021-10-27 | 5.435 | 6,773,962 | +7,713 | 0.78% | 36,816,238 |
| 2021-10-28 | 2021-10-26 | 5.570 | 6,766,249 | -18,801 | 0.77% | 37,686,658 |
| 2021-10-27 | 2021-10-25 | 5.373 | 6,785,050 | +15,426 | 0.78% | 36,454,251 |
| 2021-10-26 | 2021-10-22 | 5.435 | 6,769,624 | -1,928 | 0.78% | 36,792,661 |
| 2021-10-25 | 2021-10-21 | 5.487 | 6,771,552 | -2,892 | 0.78% | 37,154,315 |
| 2021-10-22 | 2021-10-20 | 5.559 | 6,774,444 | +30,852 | 0.78% | 37,662,037 |
| 2021-10-20 | 2021-10-18 | 5.860 | 6,743,592 | -2,893 | 0.77% | 39,518,923 |
| 2021-10-19 | 2021-10-15 | 5.912 | 6,746,485 | -15,426 | 0.77% | 39,885,751 |
| 2021-10-18 | 2021-10-12 | 6.078 | 6,761,911 | +2,411 | 0.77% | 41,099,111 |
| 2021-10-15 | 2021-10-11 | 6.202 | 6,759,500 | -7,231 | 0.77% | 41,925,777 |
| 2021-10-12 | 2021-10-08 | 6.099 | 6,766,731 | -13,498 | 0.77% | 41,268,777 |
| 2021-10-11 | 2021-10-07 | 6.078 | 6,780,229 | +964 | 0.78% | 41,210,449 |
| 2021-10-08 | 2021-10-06 | 5.725 | 6,779,265 | -26,514 | 0.78% | 38,813,879 |
| 2021-10-07 | 2021-10-05 | 5.663 | 6,805,779 | +10,606 | 0.78% | 38,542,142 |
| 2021-10-06 | 2021-10-04 | 5.829 | 6,795,173 | -26,032 | 0.78% | 39,609,759 |
| 2021-10-05 | 2021-09-30 | 6.182 | 6,821,205 | +8,677 | 0.78% | 42,167,002 |
| 2021-10-04 | 2021-09-29 | 6.296 | 6,812,528 | +12,052 | 0.78% | 42,890,623 |
| 2021-09-30 | 2021-09-28 | 6.368 | 6,800,476 | -8,677 | 0.78% | 43,308,491 |
| 2021-09-29 | 2021-09-27 | 6.451 | 6,809,153 | -4,339 | 0.78% | 43,928,750 |
| 2021-09-28 | 2021-09-24 | 6.628 | 6,813,492 | -9,159 | 0.78% | 45,158,132 |
| 2021-09-27 | 2021-09-23 | 6.638 | 6,822,651 | -6,749 | 0.78% | 45,289,601 |
| 2021-09-24 | 2021-09-21 | 6.451 | 6,829,400 | -2,892 | 0.78% | 44,059,372 |
| 2021-09-23 | 2021-09-20 | 6.400 | 6,832,292 | -10,606 | 0.78% | 43,723,704 |
| 2021-09-21 | 2021-09-17 | 6.566 | 6,842,898 | -17,836 | 0.78% | 44,927,178 |
| 2021-09-20 | 2021-09-16 | 6.296 | 6,860,734 | -32,298 | 0.79% | 43,194,121 |
| 2021-09-17 | 2021-09-15 | 6.638 | 6,893,032 | -2,411 | 0.79% | 45,756,799 |
| 2021-09-16 | 2021-09-14 | 6.846 | 6,895,443 | +6,267 | 0.79% | 47,203,203 |
| 2021-09-15 | 2021-09-13 | 6.866 | 6,889,176 | +13,498 | 0.79% | 47,303,212 |
| 2021-09-14 | 2021-09-10 | 7.001 | 6,875,678 | +3,375 | 0.79% | 48,137,626 |
| 2021-09-13 | 2021-09-09 | 7.032 | 6,872,303 | -30,370 | 0.79% | 48,327,837 |
| 2021-09-10 | 2021-09-08 | 7.177 | 6,902,673 | -29,406 | 0.79% | 49,543,737 |
| 2021-09-09 | 2021-09-07 | 7.426 | 6,932,079 | +17,836 | 0.79% | 51,480,397 |
| 2021-09-08 | 2021-09-06 | 7.395 | 6,914,243 | -1,446 | 0.79% | 51,132,795 |
| 2021-09-07 | 2021-09-03 | 7.292 | 6,915,689 | -21,693 | 0.79% | 50,426,189 |
| 2021-09-06 | 2021-09-02 | 7.323 | 6,937,382 | -3,375 | 0.79% | 50,800,229 |
| 2021-09-03 | 2021-09-01 | 7.157 | 6,940,757 | -4,820 | 0.79% | 49,673,103 |
| 2021-09-02 | 2021-08-31 | 6.949 | 6,945,577 | -34,709 | 0.80% | 48,266,799 |
| 2021-09-01 | 2021-08-30 | 7.157 | 6,980,286 | -36,637 | 0.80% | 49,956,002 |
| 2021-08-31 | 2021-08-27 | 7.312 | 7,016,923 | +65,561 | 0.80% | 51,309,903 |
| 2021-08-30 | 2021-08-26 | 7.333 | 6,951,362 | +31,816 | 0.80% | 50,974,701 |
| 2021-08-27 | 2021-08-25 | 7.489 | 6,919,546 | +123,891 | 0.79% | 51,817,942 |
| 2021-08-26 | 2021-08-24 | 7.499 | 6,795,655 | -23,139 | 0.78% | 50,960,653 |
| 2021-08-25 | 2021-08-23 | 7.644 | 6,818,794 | +18,800 | 0.78% | 52,124,322 |
| 2021-08-24 | 2021-08-20 | 7.727 | 6,799,994 | -40,493 | 0.78% | 52,544,851 |
| 2021-08-23 | 2021-08-19 | 8.101 | 6,840,487 | -3,375 | 0.78% | 55,411,948 |
| 2021-08-20 | 2021-08-18 | 8.142 | 6,843,862 | -7,713 | 0.78% | 55,723,228 |
| 2021-08-19 | 2021-08-17 | 7.945 | 6,851,575 | +15,426 | 0.78% | 54,435,792 |
| 2021-08-18 | 2021-08-16 | 8.038 | 6,836,149 | -32,780 | 0.78% | 54,951,378 |
| 2021-08-17 | 2021-08-13 | 8.422 | 6,868,929 | -88,700 | 0.79% | 57,850,940 |
| 2021-08-16 | 2021-08-12 | 8.557 | 6,957,629 | -19,764 | 0.80% | 59,536,127 |
| 2021-08-13 | 2021-08-11 | 8.557 | 6,977,393 | -17,355 | 0.80% | 59,705,247 |
| 2021-08-12 | 2021-08-10 | 8.557 | 6,994,748 | -7,713 | 0.80% | 59,853,753 |
| 2021-08-11 | 2021-08-09 | 8.350 | 7,002,461 | +218,375 | 0.80% | 58,467,152 |
| 2021-08-10 | 2021-08-06 | 9.387 | 6,784,086 | +53,509 | 0.78% | 63,680,327 |
| 2021-08-09 | 2021-08-05 | 9.636 | 6,730,577 | -135,460 | 0.77% | 64,853,493 |
| 2021-08-06 | 2021-08-04 | 9.667 | 6,866,037 | -214,518 | 0.79% | 66,372,384 |
| 2021-08-05 | 2021-08-03 | 9.242 | 7,080,555 | -320,573 | 0.81% | 65,435,039 |
| 2021-08-04 | 2021-08-02 | 8.796 | 7,401,128 | -112,803 | 0.85% | 65,096,724 |
| 2021-08-03 | 2021-07-30 | 8.308 | 7,513,931 | -35,672 | 0.86% | 62,425,939 |
| 2021-08-02 | 2021-07-29 | 8.142 | 7,549,603 | -368,297 | 0.86% | 61,469,423 |
| 2021-07-30 | 2021-07-28 | 7.572 | 7,917,900 | -31,816 | 0.91% | 59,951,249 |
| 2021-07-29 | 2021-07-27 | 7.364 | 7,949,716 | -107,501 | 0.91% | 58,543,048 |
| 2021-07-28 | 2021-07-26 | 7.686 | 8,057,217 | +8,195 | 0.92% | 61,925,373 |
| 2021-07-27 | 2021-07-23 | 8.318 | 8,049,022 | -149,921 | 0.92% | 66,954,974 |
| 2021-07-26 | 2021-07-22 | 8.090 | 8,198,943 | +23,139 | 0.94% | 66,331,197 |
| 2021-07-23 | 2021-07-21 | 7.976 | 8,175,804 | -112,803 | 0.94% | 65,211,197 |
| 2021-07-22 | 2021-07-20 | 7.738 | 8,288,607 | -29,888 | 0.95% | 64,133,618 |
| 2021-07-21 | 2021-07-19 | 8.505 | 8,318,495 | -1,639,982 | 0.95% | 70,749,598 |
| 2021-07-20 | 2021-07-16 | 9.376 | 9,958,477 | 1.14% | 93,374,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy