History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 126,113,949 | +0 | 12.20% | 187,909,784 |
| 2025-10-13 | 2025-10-09 | 1.490 | 126,113,949 | +0 | 12.20% | 187,909,784 |
| 2025-10-10 | 2025-10-08 | 1.500 | 126,113,949 | -137,500 | 12.20% | 189,170,924 |
| 2025-10-09 | 2025-10-06 | 1.530 | 126,251,449 | -37,500 | 12.21% | 193,164,717 |
| 2025-10-08 | 2025-10-03 | 1.520 | 126,288,949 | +73,000 | 12.22% | 191,959,202 |
| 2025-10-06 | 2025-10-02 | 1.530 | 126,215,949 | -13,500 | 12.21% | 193,110,402 |
| 2025-10-03 | 2025-09-30 | 1.460 | 126,229,449 | +21,500 | 12.21% | 184,294,996 |
| 2025-10-02 | 2025-09-29 | 1.480 | 126,207,949 | +190,000 | 12.21% | 186,787,765 |
| 2025-09-30 | 2025-09-26 | 1.480 | 126,017,949 | -207,500 | 12.19% | 186,506,565 |
| 2025-09-29 | 2025-09-25 | 1.480 | 126,225,449 | -25,500 | 12.21% | 186,813,665 |
| 2025-09-26 | 2025-09-24 | 1.480 | 126,250,949 | -18,500 | 12.21% | 186,851,405 |
| 2025-09-25 | 2025-09-23 | 1.470 | 126,269,449 | -210,500 | 12.21% | 185,616,090 |
| 2025-09-24 | 2025-09-22 | 1.470 | 126,479,949 | -47,500 | 12.24% | 185,925,525 |
| 2025-09-23 | 2025-09-19 | 1.500 | 126,527,449 | +500 | 12.24% | 189,791,174 |
| 2025-09-22 | 2025-09-18 | 1.480 | 126,526,949 | -14,500 | 12.24% | 187,259,885 |
| 2025-09-19 | 2025-09-17 | 1.500 | 126,541,449 | -107,000 | 12.24% | 189,812,174 |
| 2025-09-18 | 2025-09-16 | 1.490 | 126,648,449 | +16,500 | 12.25% | 188,706,189 |
| 2025-09-17 | 2025-09-15 | 1.490 | 126,631,949 | +18,000 | 12.25% | 188,681,604 |
| 2025-09-16 | 2025-09-12 | 1.510 | 126,613,949 | -32,500 | 12.25% | 191,187,063 |
| 2025-09-15 | 2025-09-11 | 1.530 | 126,646,449 | +190,500 | 12.25% | 193,769,067 |
| 2025-09-12 | 2025-09-10 | 1.500 | 126,455,949 | -2,000 | 12.23% | 189,683,924 |
| 2025-09-11 | 2025-09-09 | 1.520 | 126,457,949 | -35,500 | 12.23% | 192,216,082 |
| 2025-09-10 | 2025-09-08 | 1.500 | 126,493,449 | -8,000 | 12.24% | 189,740,174 |
| 2025-09-09 | 2025-09-05 | 1.490 | 126,501,449 | -24,000 | 12.24% | 188,487,159 |
| 2025-09-08 | 2025-09-04 | 1.460 | 126,525,449 | +9,500 | 12.24% | 184,727,156 |
| 2025-09-05 | 2025-09-03 | 1.510 | 126,515,949 | +32,000 | 12.24% | 191,039,083 |
| 2025-09-04 | 2025-09-02 | 1.460 | 126,483,949 | +47,500 | 12.24% | 184,666,566 |
| 2025-09-03 | 2025-09-01 | 1.440 | 126,436,449 | +9,500 | 12.23% | 182,068,487 |
| 2025-09-02 | 2025-08-29 | 1.470 | 126,426,949 | -225,000 | 12.23% | 185,847,615 |
| 2025-09-01 | 2025-08-28 | 1.480 | 126,651,949 | -131,000 | 12.25% | 187,444,885 |
| 2025-08-29 | 2025-08-27 | 1.450 | 126,782,949 | -162,500 | 12.26% | 183,835,276 |
| 2025-08-28 | 2025-08-26 | 1.490 | 126,945,449 | +8,500 | 12.28% | 189,148,719 |
| 2025-08-27 | 2025-08-25 | 1.490 | 126,936,949 | -24,000 | 12.28% | 189,136,054 |
| 2025-08-26 | 2025-08-22 | 1.680 | 126,960,949 | +2,000 | 12.28% | 213,294,394 |
| 2025-08-25 | 2025-08-21 | 1.680 | 126,958,949 | -58,500 | 12.28% | 213,291,034 |
| 2025-08-22 | 2025-08-20 | 1.690 | 127,017,449 | -46,500 | 12.29% | 214,659,489 |
| 2025-08-21 | 2025-08-19 | 1.700 | 127,063,949 | -35,000 | 12.29% | 216,008,713 |
| 2025-08-20 | 2025-08-18 | 1.710 | 127,098,949 | +202,000 | 12.29% | 217,339,203 |
| 2025-08-19 | 2025-08-15 | 1.610 | 126,896,949 | +500 | 12.28% | 204,304,088 |
| 2025-08-18 | 2025-08-14 | 1.560 | 126,896,449 | +41,000 | 12.28% | 197,958,460 |
| 2025-08-15 | 2025-08-13 | 1.570 | 126,855,449 | +5,000 | 12.27% | 199,163,055 |
| 2025-08-14 | 2025-08-12 | 1.500 | 126,850,449 | +13,500 | 12.27% | 190,275,674 |
| 2025-08-13 | 2025-08-11 | 1.560 | 126,836,949 | -12,500 | 12.27% | 197,865,640 |
| 2025-08-12 | 2025-08-08 | 1.620 | 126,849,449 | +16,000 | 12.27% | 205,496,107 |
| 2025-08-11 | 2025-08-07 | 1.620 | 126,833,449 | +28,500 | 12.27% | 205,470,187 |
| 2025-08-08 | 2025-08-06 | 1.580 | 126,804,949 | +500 | 12.27% | 200,351,819 |
| 2025-08-07 | 2025-08-05 | 1.590 | 126,804,449 | +96,500 | 12.27% | 201,619,074 |
| 2025-08-06 | 2025-08-04 | 1.580 | 126,707,949 | -90,000 | 12.26% | 200,198,559 |
| 2025-08-05 | 2025-08-01 | 1.520 | 126,797,949 | +103,500 | 12.27% | 192,732,882 |
| 2025-08-04 | 2025-07-31 | 1.500 | 126,694,449 | +9,500 | 12.26% | 190,041,674 |
| 2025-08-01 | 2025-07-30 | 1.600 | 126,684,949 | +19,500 | 12.25% | 202,695,918 |
| 2025-07-31 | 2025-07-29 | 1.540 | 126,665,449 | +274,000 | 12.25% | 195,064,791 |
| 2025-07-30 | 2025-07-28 | 1.520 | 126,391,449 | +27,000 | 12.23% | 192,115,002 |
| 2025-07-29 | 2025-07-25 | 1.530 | 126,364,449 | +261,000 | 12.22% | 193,337,607 |
| 2025-07-28 | 2025-07-24 | 1.430 | 126,103,449 | +127,000 | 12.20% | 180,327,932 |
| 2025-07-25 | 2025-07-23 | 1.410 | 125,976,449 | +87,500 | 12.19% | 177,626,793 |
| 2025-07-24 | 2025-07-22 | 1.430 | 125,888,949 | -15,500 | 12.18% | 180,021,197 |
| 2025-07-23 | 2025-07-21 | 1.440 | 125,904,449 | +480,500 | 12.18% | 181,302,407 |
| 2025-07-22 | 2025-07-18 | 1.410 | 125,423,949 | +391,000 | 12.13% | 176,847,768 |
| 2025-07-21 | 2025-07-17 | 1.460 | 125,032,949 | -328,000 | 12.10% | 182,548,106 |
| 2025-07-18 | 2025-07-16 | 1.460 | 125,360,949 | -91,000 | 12.13% | 183,026,986 |
| 2025-07-17 | 2025-07-15 | 1.460 | 125,451,949 | +30,000 | 12.14% | 183,159,846 |
| 2025-07-16 | 2025-07-14 | 1.470 | 125,421,949 | +119,000 | 12.13% | 184,370,265 |
| 2025-07-15 | 2025-07-11 | 1.430 | 125,302,949 | +88,500 | 12.12% | 179,183,217 |
| 2025-07-14 | 2025-07-10 | 1.370 | 125,214,449 | -10,500 | 12.11% | 171,543,795 |
| 2025-07-11 | 2025-07-09 | 1.340 | 125,224,949 | +16,500 | 12.11% | 167,801,432 |
| 2025-07-10 | 2025-07-08 | 1.380 | 125,208,449 | -11,500 | 12.11% | 172,787,660 |
| 2025-07-08 | 2025-07-04 | 1.350 | 125,219,949 | +58,500 | 12.11% | 169,046,931 |
| 2025-07-07 | 2025-07-03 | 1.370 | 125,161,449 | -2,000 | 12.11% | 171,471,185 |
| 2025-07-03 | 2025-06-30 | 1.360 | 125,163,449 | +9,916,000 | 12.11% | 170,222,291 |
| 2025-07-02 | 2025-06-27 | 1.330 | 115,247,449 | -1,500 | 11.15% | 153,279,107 |
| 2025-06-30 | 2025-06-26 | 1.340 | 115,248,949 | -4,500 | 11.15% | 154,433,592 |
| 2025-06-27 | 2025-06-25 | 1.300 | 115,253,449 | -237,500 | 11.15% | 149,829,484 |
| 2025-06-26 | 2025-06-24 | 1.310 | 115,490,949 | -606,000 | 11.17% | 151,293,143 |
| 2025-06-25 | 2025-06-23 | 1.310 | 116,096,949 | -69,000 | 11.23% | 152,087,003 |
| 2025-06-24 | 2025-06-20 | 1.360 | 116,165,949 | -4,500 | 11.24% | 157,985,691 |
| 2025-06-23 | 2025-06-19 | 1.370 | 116,170,449 | -27,000 | 11.24% | 159,153,515 |
| 2025-06-20 | 2025-06-18 | 1.370 | 116,197,449 | +153,500 | 11.24% | 159,190,505 |
| 2025-06-19 | 2025-06-17 | 1.400 | 116,043,949 | -8,500 | 11.23% | 162,461,529 |
| 2025-06-18 | 2025-06-16 | 1.440 | 116,052,449 | -2,500 | 11.23% | 167,115,527 |
| 2025-06-17 | 2025-06-13 | 1.430 | 116,054,949 | +44,000 | 11.23% | 165,958,577 |
| 2025-06-16 | 2025-06-12 | 1.500 | 116,010,949 | -15,000 | 11.22% | 174,016,424 |
| 2025-06-13 | 2025-06-11 | 1.400 | 116,025,949 | -22,500 | 11.22% | 162,436,329 |
| 2025-06-12 | 2025-06-10 | 1.330 | 116,048,449 | -169,000 | 11.23% | 154,344,437 |
| 2025-06-11 | 2025-06-09 | 1.330 | 116,217,449 | -36,500 | 11.24% | 154,569,207 |
| 2025-06-10 | 2025-06-06 | 1.314 | 116,253,949 | +12,000 | 11.25% | 152,786,445 |
| 2025-06-09 | 2025-06-05 | 1.294 | 116,241,949 | +2,144,619 | 11.25% | 150,402,136 |
| 2025-06-06 | 2025-06-04 | 1.294 | 114,097,330 | -23,557 | 11.25% | 147,627,275 |
| 2025-06-05 | 2025-06-03 | 1.284 | 114,120,887 | -209,561 | 11.25% | 146,495,095 |
| 2025-06-04 | 2025-06-02 | 1.284 | 114,330,448 | -96,192 | 11.27% | 146,764,105 |
| 2025-06-03 | 2025-05-30 | 1.304 | 114,426,640 | -7,362 | 11.28% | 149,219,134 |
| 2025-06-02 | 2025-05-29 | 1.314 | 114,434,002 | -10,306 | 11.28% | 150,394,584 |
| 2025-05-30 | 2025-05-28 | 1.324 | 114,444,308 | -10,797 | 11.28% | 151,574,083 |
| 2025-05-29 | 2025-05-27 | 1.365 | 114,455,105 | +1,963 | 11.28% | 156,252,641 |
| 2025-05-28 | 2025-05-26 | 1.345 | 114,453,142 | -10,797 | 11.28% | 153,917,873 |
| 2025-05-27 | 2025-05-23 | 1.396 | 114,463,939 | -12,270 | 11.28% | 159,763,165 |
| 2025-05-26 | 2025-05-22 | 1.375 | 114,476,209 | +24,539 | 11.28% | 157,447,732 |
| 2025-05-23 | 2025-05-21 | 1.406 | 114,451,670 | -981 | 11.28% | 160,912,070 |
| 2025-05-22 | 2025-05-20 | 1.396 | 114,452,651 | +343,052 | 11.28% | 159,747,410 |
| 2025-05-21 | 2025-05-19 | 1.365 | 114,109,599 | +67,236 | 11.25% | 155,780,961 |
| 2025-05-20 | 2025-05-16 | 1.386 | 114,042,363 | +60,365 | 11.24% | 158,012,890 |
| 2025-05-19 | 2025-05-15 | 1.365 | 113,981,998 | +20,613 | 11.23% | 155,606,762 |
| 2025-05-16 | 2025-05-14 | 1.365 | 113,961,385 | +30,428 | 11.23% | 155,578,621 |
| 2025-05-15 | 2025-05-13 | 1.365 | 113,930,957 | +51,531 | 11.23% | 155,537,081 |
| 2025-05-14 | 2025-05-12 | 1.345 | 113,879,426 | +50,059 | 11.22% | 153,146,333 |
| 2025-05-13 | 2025-05-09 | 1.355 | 113,829,367 | +58,893 | 11.22% | 154,238,702 |
| 2025-05-12 | 2025-05-08 | 1.365 | 113,770,474 | +35,336 | 11.21% | 155,317,992 |
| 2025-05-09 | 2025-05-07 | 1.375 | 113,735,138 | +83,923 | 11.21% | 156,428,481 |
| 2025-05-08 | 2025-05-06 | 1.375 | 113,651,215 | +175,697 | 11.20% | 156,313,056 |
| 2025-05-07 | 2025-05-02 | 1.386 | 113,475,518 | +52,022 | 11.18% | 157,227,491 |
| 2025-05-06 | 2025-04-30 | 1.375 | 113,423,496 | +29,938 | 11.18% | 155,999,856 |
| 2025-05-02 | 2025-04-29 | 1.375 | 113,393,558 | +171,280 | 11.18% | 155,958,681 |
| 2025-04-30 | 2025-04-28 | 1.375 | 113,222,278 | +183,059 | 11.16% | 155,723,106 |
| 2025-04-29 | 2025-04-25 | 1.324 | 113,039,219 | +1,963 | 11.14% | 149,713,134 |
| 2025-04-28 | 2025-04-24 | 1.324 | 113,037,256 | -1,963 | 11.14% | 149,710,534 |
| 2025-04-25 | 2025-04-23 | 1.294 | 113,039,219 | -67,727 | 11.14% | 146,258,216 |
| 2025-04-24 | 2025-04-22 | 1.273 | 113,106,946 | -491 | 11.15% | 144,041,187 |
| 2025-04-23 | 2025-04-17 | 1.253 | 113,107,437 | -10,306 | 11.15% | 141,737,143 |
| 2025-04-22 | 2025-04-16 | 1.243 | 113,117,743 | -11,778 | 11.15% | 140,597,618 |
| 2025-04-17 | 2025-04-15 | 1.273 | 113,129,521 | +2,944 | 11.15% | 144,069,936 |
| 2025-04-16 | 2025-04-14 | 1.263 | 113,126,577 | +1,963 | 11.15% | 142,913,657 |
| 2025-04-15 | 2025-04-11 | 1.233 | 113,124,614 | -6,871 | 11.15% | 139,453,649 |
| 2025-04-14 | 2025-04-10 | 1.263 | 113,131,485 | -85,885 | 11.15% | 142,919,857 |
| 2025-04-11 | 2025-04-09 | 1.223 | 113,217,370 | +32,882 | 11.16% | 138,414,539 |
| 2025-04-10 | 2025-04-08 | 1.212 | 113,184,488 | -53,004 | 11.16% | 137,221,219 |
| 2025-04-09 | 2025-04-07 | 1.151 | 113,237,492 | -202,690 | 11.16% | 130,363,522 |
| 2025-04-08 | 2025-04-03 | 1.355 | 113,440,182 | +141,834 | 11.18% | 153,711,357 |
| 2025-04-07 | 2025-04-02 | 1.406 | 113,298,348 | +453,967 | 11.17% | 159,290,570 |
| 2025-04-03 | 2025-04-01 | 1.335 | 112,844,381 | -24,048 | 11.12% | 150,604,738 |
| 2025-04-02 | 2025-03-31 | 1.324 | 112,868,429 | +115,823 | 11.12% | 149,486,934 |
| 2025-04-01 | 2025-03-28 | 1.386 | 112,752,606 | -125,639 | 11.11% | 156,225,851 |
| 2025-03-31 | 2025-03-27 | 1.426 | 112,878,245 | +4,508,752 | 11.13% | 160,999,929 |
| 2025-03-28 | 2025-03-26 | 1.426 | 108,369,493 | +696,901 | 10.68% | 154,569,029 |
| 2025-03-27 | 2025-03-25 | 1.406 | 107,672,592 | +2,455,348 | 10.61% | 151,381,100 |
| 2025-03-26 | 2025-03-24 | 1.406 | 105,217,244 | +3,132,128 | 10.37% | 147,929,030 |
| 2025-03-25 | 2025-03-21 | 1.345 | 102,085,116 | +626,229 | 10.06% | 137,285,212 |
| 2025-03-24 | 2025-03-20 | 1.284 | 101,458,887 | +94,229 | 10.00% | 130,241,095 |
| 2025-03-21 | 2025-03-19 | 1.324 | 101,364,658 | +897,137 | 9.99% | 134,250,933 |
| 2025-03-20 | 2025-03-18 | 1.447 | 100,467,521 | +42,740,958 | 9.90% | 145,345,447 |
| 2025-03-19 | 2025-03-17 | 1.447 | 57,726,563 | +16,196 | 5.69% | 83,512,493 |
| 2025-03-18 | 2025-03-14 | 1.406 | 57,710,367 | -18,649 | 5.69% | 81,137,257 |
| 2025-03-17 | 2025-03-13 | 1.416 | 57,729,016 | +250,295 | 5.69% | 81,751,618 |
| 2025-03-14 | 2025-03-12 | 1.375 | 57,478,721 | +148,705 | 5.67% | 79,054,804 |
| 2025-03-13 | 2025-03-11 | 1.365 | 57,330,016 | +126,129 | 5.65% | 78,266,203 |
| 2025-03-12 | 2025-03-10 | 1.345 | 57,203,887 | +183,059 | 5.64% | 76,928,431 |
| 2025-03-11 | 2025-03-07 | 1.324 | 57,020,828 | -129,564 | 5.62% | 75,520,398 |
| 2025-03-10 | 2025-03-06 | 1.355 | 57,150,392 | +336,671 | 5.63% | 77,438,736 |
| 2025-03-07 | 2025-03-05 | 1.335 | 56,813,721 | +140,362 | 5.60% | 75,824,915 |
| 2025-03-06 | 2025-03-04 | 1.304 | 56,673,359 | +84,413 | 5.59% | 73,905,426 |
| 2025-03-05 | 2025-03-03 | 1.335 | 56,588,946 | -69,199 | 5.58% | 75,524,925 |
| 2025-03-04 | 2025-02-28 | 1.335 | 56,658,145 | +10,797 | 5.58% | 75,617,279 |
| 2025-03-03 | 2025-02-27 | 1.386 | 56,647,348 | +210,543 | 5.58% | 78,488,475 |
| 2025-02-28 | 2025-02-26 | 1.365 | 56,436,805 | -49,569 | 5.56% | 77,046,802 |
| 2025-02-27 | 2025-02-25 | 1.324 | 56,486,374 | -72,634 | 5.57% | 74,812,549 |
| 2025-02-26 | 2025-02-24 | 1.386 | 56,559,008 | -44,170 | 5.57% | 78,366,075 |
| 2025-02-25 | 2025-02-21 | 1.355 | 56,603,178 | -546,233 | 5.58% | 76,697,261 |
| 2025-02-24 | 2025-02-20 | 1.386 | 57,149,411 | +691,993 | 5.63% | 79,184,115 |
| 2025-02-21 | 2025-02-19 | 1.314 | 56,457,418 | +515,805 | 5.56% | 74,199,012 |
| 2025-02-20 | 2025-02-18 | 1.212 | 55,941,613 | +561,937 | 5.51% | 67,821,805 |
| 2025-02-19 | 2025-02-17 | 1.304 | 55,379,676 | +279,252 | 5.46% | 72,218,387 |
| 2025-02-17 | 2025-02-13 | 1.233 | 55,100,424 | +1,963 | 5.43% | 67,924,697 |
| 2025-02-14 | 2025-02-12 | 1.223 | 55,098,461 | -3,436 | 5.43% | 67,360,936 |
| 2025-02-13 | 2025-02-11 | 1.172 | 55,101,897 | +24,539 | 5.43% | 64,558,256 |
| 2025-02-12 | 2025-02-10 | 1.223 | 55,077,358 | +491 | 5.43% | 67,335,137 |
| 2025-02-11 | 2025-02-07 | 1.182 | 55,076,867 | -9,325 | 5.43% | 65,090,052 |
| 2025-02-10 | 2025-02-06 | 1.202 | 55,086,192 | -982 | 5.43% | 66,223,505 |
| 2025-02-07 | 2025-02-05 | 1.223 | 55,087,174 | -8,343 | 5.43% | 67,347,137 |
| 2025-02-06 | 2025-02-04 | 1.223 | 55,095,517 | -7,673 | 5.43% | 67,357,337 |
| 2025-02-05 | 2025-02-03 | 1.192 | 55,103,190 | -38,772 | 5.43% | 65,682,550 |
| 2025-02-04 | 2025-01-28 | 1.202 | 55,141,962 | -241,461 | 5.43% | 66,290,550 |
| 2025-02-03 | 2025-01-24 | 1.141 | 55,383,423 | -9,325 | 5.46% | 63,195,364 |
| 2025-01-27 | 2025-01-23 | 1.110 | 55,392,748 | -10,797 | 5.46% | 61,512,986 |
| 2025-01-24 | 2025-01-22 | 1.121 | 55,403,545 | -3,926 | 5.46% | 62,089,425 |
| 2025-01-23 | 2025-01-21 | 1.131 | 55,407,471 | +9,325 | 5.79% | 62,658,314 |
| 2025-01-22 | 2025-01-20 | 1.131 | 55,398,146 | -163,010 | 5.79% | 62,647,769 |
| 2025-01-21 | 2025-01-17 | 1.141 | 55,561,156 | -5,399 | 5.81% | 63,398,166 |
| 2025-01-20 | 2025-01-16 | 1.151 | 55,566,555 | -1,963 | 5.81% | 63,970,437 |
| 2025-01-16 | 2025-01-14 | 1.161 | 55,568,518 | -491 | 5.81% | 64,538,827 |
| 2025-01-15 | 2025-01-13 | 1.161 | 55,569,009 | -7,852 | 5.81% | 64,539,397 |
| 2025-01-14 | 2025-01-10 | 1.172 | 55,576,861 | -6,871 | 5.81% | 65,114,732 |
| 2025-01-13 | 2025-01-09 | 1.172 | 55,583,732 | -10,306 | 5.81% | 65,122,782 |
| 2025-01-10 | 2025-01-08 | 1.121 | 55,594,038 | -2,945 | 5.81% | 62,302,906 |
| 2025-01-09 | 2025-01-07 | 1.161 | 55,596,983 | -981 | 5.81% | 64,571,887 |
| 2025-01-08 | 2025-01-06 | 1.172 | 55,597,964 | -10,307 | 5.81% | 65,139,456 |
| 2025-01-07 | 2025-01-03 | 1.192 | 55,608,271 | -137,417 | 5.82% | 66,284,602 |
| 2025-01-06 | 2025-01-02 | 1.182 | 55,745,688 | -299,373 | 5.83% | 65,880,467 |
| 2025-01-03 | 2024-12-31 | 1.202 | 56,045,061 | -13,251 | 5.86% | 67,376,237 |
| 2025-01-02 | 2024-12-27 | 1.172 | 56,058,312 | -7,361 | 5.86% | 65,678,807 |
| 2024-12-30 | 2024-12-24 | 1.141 | 56,065,673 | +85,395 | 5.86% | 63,973,846 |
| 2024-12-27 | 2024-12-20 | 1.121 | 55,980,278 | -8,344 | 5.85% | 62,735,756 |
| 2024-12-23 | 2024-12-19 | 1.141 | 55,988,622 | -19,140 | 5.85% | 63,885,927 |
| 2024-12-20 | 2024-12-18 | 1.141 | 56,007,762 | -5,398 | 5.86% | 63,907,767 |
| 2024-12-19 | 2024-12-17 | 1.151 | 56,013,160 | -5,890 | 5.86% | 64,484,586 |
| 2024-12-18 | 2024-12-16 | 1.151 | 56,019,050 | -26,992 | 5.86% | 64,491,367 |
| 2024-12-17 | 2024-12-13 | 1.161 | 56,046,042 | -14,233 | 5.86% | 65,093,437 |
| 2024-12-16 | 2024-12-12 | 1.172 | 56,060,275 | -9,815 | 5.86% | 65,681,107 |
| 2024-12-13 | 2024-12-11 | 1.172 | 56,070,090 | -1,986,167 | 5.86% | 65,692,607 |
| 2024-12-12 | 2024-12-10 | 1.172 | 58,056,257 | +1,975,370 | 6.07% | 68,019,631 |
| 2024-12-11 | 2024-12-09 | 1.172 | 56,080,887 | -4,063,619 | 5.86% | 65,705,257 |
| 2024-12-10 | 2024-12-06 | 1.182 | 60,144,506 | -389,675 | 6.29% | 71,079,007 |
| 2024-12-09 | 2024-12-05 | 1.192 | 60,534,181 | -15,214 | 6.33% | 72,156,247 |
| 2024-12-06 | 2024-12-04 | 1.182 | 60,549,395 | -6,871 | 6.33% | 71,557,506 |
| 2024-12-05 | 2024-12-03 | 1.161 | 60,556,266 | +90,793 | 6.33% | 70,331,737 |
| 2024-12-04 | 2024-12-02 | 1.182 | 60,465,473 | +4,244,224 | 6.32% | 71,458,327 |
| 2024-12-03 | 2024-11-29 | 1.182 | 56,221,249 | -4,261,401 | 5.88% | 66,442,487 |
| 2024-12-02 | 2024-11-28 | 1.141 | 60,482,650 | +4,202,017 | 6.32% | 69,013,847 |
| 2024-11-29 | 2024-11-27 | 1.161 | 56,280,633 | -15,705 | 5.89% | 65,365,897 |
| 2024-11-28 | 2024-11-26 | 1.182 | 56,296,338 | -10,797 | 5.89% | 66,531,227 |
| 2024-11-27 | 2024-11-25 | 1.172 | 56,307,135 | -70,181 | 5.89% | 65,970,332 |
| 2024-11-26 | 2024-11-22 | 1.192 | 56,377,316 | -43,678 | 5.90% | 67,201,298 |
| 2024-11-25 | 2024-11-21 | 1.192 | 56,420,994 | -491 | 5.90% | 67,253,361 |
| 2024-11-22 | 2024-11-20 | 1.172 | 56,421,485 | +16,686 | 5.90% | 66,104,307 |
| 2024-11-21 | 2024-11-19 | 1.212 | 56,404,799 | +982 | 5.90% | 68,383,357 |
| 2024-11-20 | 2024-11-18 | 1.192 | 56,403,817 | +37,299 | 5.90% | 67,232,887 |
| 2024-11-19 | 2024-11-15 | 1.212 | 56,366,518 | +12,760 | 5.89% | 68,336,947 |
| 2024-11-18 | 2024-11-14 | 1.212 | 56,353,758 | +262,074 | 5.89% | 68,321,477 |
| 2024-11-15 | 2024-11-13 | 1.223 | 56,091,684 | -15,214 | 5.87% | 68,575,207 |
| 2024-11-13 | 2024-11-11 | 1.172 | 56,106,898 | +10,797 | 5.87% | 65,735,731 |
| 2024-11-12 | 2024-11-08 | 1.202 | 56,096,101 | -982 | 5.87% | 67,437,597 |
| 2024-11-11 | 2024-11-07 | 1.161 | 56,097,083 | -2,454 | 5.87% | 65,152,717 |
| 2024-11-07 | 2024-11-05 | 1.202 | 56,099,537 | -491 | 5.87% | 67,441,727 |
| 2024-11-06 | 2024-11-04 | 1.182 | 56,100,028 | +35,827 | 5.87% | 66,299,228 |
| 2024-11-05 | 2024-11-01 | 1.223 | 56,064,201 | -4,417 | 5.86% | 68,541,607 |
| 2024-11-04 | 2024-10-31 | 1.202 | 56,068,618 | -491 | 5.86% | 67,404,557 |
| 2024-11-01 | 2024-10-30 | 1.253 | 56,069,109 | +982 | 5.86% | 70,261,298 |
| 2024-10-31 | 2024-10-29 | 1.243 | 56,068,127 | -1,472 | 5.86% | 69,688,847 |
| 2024-10-28 | 2024-10-24 | 1.304 | 56,069,599 | -575,189 | 5.86% | 73,118,087 |
| 2024-10-25 | 2024-10-23 | 1.273 | 56,644,788 | -156,856 | 5.92% | 72,136,883 |
| 2024-10-23 | 2024-10-21 | 1.335 | 56,801,644 | +1,215,472 | 5.94% | 75,808,797 |
| 2024-10-15 | 2024-10-10 | 1.416 | 55,586,172 | -31,901 | 5.80% | 78,717,079 |
| 2024-10-14 | 2024-10-09 | 1.386 | 55,618,073 | -12,760 | 5.81% | 77,062,350 |
| 2024-10-10 | 2024-10-08 | 1.365 | 55,630,833 | -27,974 | 5.81% | 75,946,500 |
| 2024-10-09 | 2024-10-07 | 1.447 | 55,658,807 | +24,048 | 5.81% | 80,521,089 |
| 2024-10-08 | 2024-10-04 | 1.416 | 55,634,759 | -15,214 | 5.81% | 78,785,884 |
| 2024-10-07 | 2024-10-03 | 1.355 | 55,649,973 | -261,531 | 5.81% | 75,405,669 |
| 2024-10-04 | 2024-10-02 | 1.396 | 55,911,504 | -123,675 | 5.83% | 78,038,541 |
| 2024-10-03 | 2024-09-30 | 1.386 | 56,035,179 | -123,185 | 5.84% | 77,640,276 |
| 2024-10-02 | 2024-09-27 | 1.335 | 56,158,364 | +11,288 | 5.85% | 74,950,260 |
| 2024-09-30 | 2024-09-26 | 1.375 | 56,147,076 | -133,491 | 5.85% | 77,223,292 |
| 2024-09-27 | 2024-09-25 | 1.324 | 56,280,567 | -982 | 5.86% | 74,539,971 |
| 2024-09-26 | 2024-09-24 | 1.314 | 56,281,549 | -23,066 | 5.86% | 73,967,877 |
| 2024-09-25 | 2024-09-23 | 1.273 | 56,304,615 | +38,771 | 5.86% | 71,703,674 |
| 2024-09-24 | 2024-09-20 | 1.243 | 56,265,844 | -6,871 | 5.86% | 69,934,596 |
| 2024-09-20 | 2024-09-17 | 1.202 | 56,272,715 | -30,428 | 5.86% | 67,649,918 |
| 2024-09-19 | 2024-09-16 | 1.151 | 56,303,143 | -1,472 | 5.86% | 64,818,426 |
| 2024-09-17 | 2024-09-13 | 1.070 | 56,304,615 | -4,417 | 5.86% | 60,231,086 |
| 2024-09-12 | 2024-09-10 | 1.009 | 56,309,032 | +6,871 | 5.86% | 56,793,765 |
| 2024-09-11 | 2024-09-09 | 0.978 | 56,302,161 | +9,815 | 5.86% | 55,066,021 |
| 2024-09-10 | 2024-09-05 | 1.049 | 56,292,346 | +24,539 | 5.86% | 59,070,953 |
| 2024-09-09 | 2024-09-04 | 1.049 | 56,267,807 | -145,269 | 5.86% | 59,045,202 |
| 2024-09-05 | 2024-09-03 | 1.049 | 56,413,076 | -33,373 | 5.87% | 59,197,642 |
| 2024-09-04 | 2024-09-02 | 1.121 | 56,446,449 | +14,723 | 5.88% | 63,258,183 |
| 2024-09-03 | 2024-08-30 | 1.141 | 56,431,726 | -9,815 | 5.87% | 64,391,532 |
| 2024-09-02 | 2024-08-29 | 1.161 | 56,441,541 | -41,472 | 5.88% | 65,552,780 |
| 2024-08-30 | 2024-08-28 | 1.223 | 56,483,013 | -50,550 | 5.88% | 69,053,628 |
| 2024-08-29 | 2024-08-27 | 1.233 | 56,533,563 | -88,339 | 5.88% | 69,691,390 |
| 2024-08-28 | 2024-08-26 | 1.192 | 56,621,902 | -208,580 | 5.89% | 67,492,842 |
| 2024-08-20 | 2024-08-16 | 1.202 | 56,830,482 | -121,221 | 5.92% | 68,320,455 |
| 2024-08-19 | 2024-08-15 | 1.202 | 56,951,703 | -29,447 | 5.93% | 68,466,184 |
| 2024-08-16 | 2024-08-14 | 1.182 | 56,981,150 | -19,631 | 5.93% | 67,340,541 |
| 2024-08-15 | 2024-08-13 | 1.141 | 57,000,781 | -22,084 | 5.93% | 65,040,853 |
| 2024-08-13 | 2024-08-09 | 1.202 | 57,022,865 | +179,132 | 5.94% | 68,551,734 |
| 2024-08-12 | 2024-08-08 | 1.263 | 56,843,733 | +491 | 5.92% | 71,811,116 |
| 2024-08-09 | 2024-08-07 | 1.273 | 56,843,242 | -9,815 | 5.92% | 72,389,613 |
| 2024-08-08 | 2024-08-06 | 1.263 | 56,853,057 | +24,048 | 5.92% | 71,822,895 |
| 2024-08-06 | 2024-08-02 | 1.345 | 56,829,009 | -4,908 | 5.92% | 76,424,290 |
| 2024-07-26 | 2024-07-24 | 1.324 | 56,833,917 | +6,380 | 5.92% | 75,272,847 |
| 2024-07-25 | 2024-07-23 | 1.324 | 56,827,537 | -3,926 | 5.92% | 75,264,397 |
| 2024-07-24 | 2024-07-22 | 1.345 | 56,831,463 | -9,816 | 5.92% | 76,427,591 |
| 2024-07-23 | 2024-07-19 | 1.375 | 56,841,279 | -4,417 | 5.92% | 78,178,082 |
| 2024-07-22 | 2024-07-18 | 1.406 | 56,845,696 | -5,889 | 5.92% | 79,921,583 |
| 2024-07-19 | 2024-07-17 | 1.406 | 56,851,585 | -5,773,479 | 5.92% | 79,929,862 |
| 2024-07-18 | 2024-07-16 | 1.437 | 62,625,064 | -169,809 | 6.52% | 89,961,087 |
| 2024-07-17 | 2024-07-15 | 1.447 | 62,794,873 | -1,223,011 | 6.54% | 90,844,770 |
| 2024-07-16 | 2024-07-12 | 1.447 | 64,017,884 | -3,379,478 | 6.66% | 92,614,089 |
| 2024-07-15 | 2024-07-11 | 1.447 | 67,397,362 | -839,717 | 7.02% | 97,503,149 |
| 2024-07-12 | 2024-07-10 | 1.447 | 68,237,079 | -265,018 | 7.10% | 98,717,960 |
| 2024-07-11 | 2024-07-09 | 1.416 | 68,502,097 | -90,794 | 7.13% | 97,007,669 |
| 2024-07-10 | 2024-07-08 | 1.447 | 68,592,891 | -148,705 | 7.14% | 99,232,710 |
| 2024-07-08 | 2024-07-04 | 1.508 | 68,741,596 | +63,801 | 7.16% | 103,649,862 |
| 2024-07-05 | 2024-07-03 | 1.538 | 68,677,795 | -95,701 | 7.15% | 105,652,722 |
| 2024-07-04 | 2024-07-02 | 1.549 | 68,773,496 | -679,233 | 7.16% | 106,500,609 |
| 2024-07-03 | 2024-06-28 | 1.528 | 69,452,729 | -265,509 | 7.23% | 106,137,285 |
| 2024-07-02 | 2024-06-27 | 1.528 | 69,718,238 | -77,052 | 7.26% | 106,543,035 |
| 2024-06-28 | 2024-06-26 | 1.528 | 69,795,290 | -551,631 | 7.27% | 106,660,785 |
| 2024-06-27 | 2024-06-25 | 1.528 | 70,346,921 | -36,808 | 7.32% | 107,503,785 |
| 2024-06-26 | 2024-06-24 | 1.549 | 70,383,729 | -246,860 | 7.33% | 108,994,168 |
| 2024-06-25 | 2024-06-21 | 1.538 | 70,630,589 | +6,871 | 7.35% | 108,656,866 |
| 2024-06-24 | 2024-06-20 | 1.589 | 70,623,718 | -1,569,009 | 7.35% | 112,243,856 |
| 2024-06-21 | 2024-06-19 | 1.589 | 72,192,727 | -610,033 | 7.51% | 114,737,517 |
| 2024-06-20 | 2024-06-18 | 1.589 | 72,802,760 | -1,951,322 | 7.58% | 115,707,056 |
| 2024-06-19 | 2024-06-17 | 1.589 | 74,754,082 | -373,480 | 7.73% | 118,808,336 |
| 2024-06-18 | 2024-06-14 | 1.620 | 75,127,562 | -177,661 | 7.76% | 121,698,106 |
| 2024-06-17 | 2024-06-13 | 1.630 | 75,305,223 | -30,428 | 7.78% | 122,753,104 |
| 2024-06-14 | 2024-06-12 | 1.630 | 75,335,651 | -133,982 | 7.78% | 122,802,704 |
| 2024-06-13 | 2024-06-11 | 1.650 | 75,469,633 | +21,104 | 7.79% | 124,558,868 |
| 2024-06-12 | 2024-06-07 | 1.650 | 75,448,529 | +26,501 | 7.79% | 124,524,037 |
| 2024-06-11 | 2024-06-06 | 1.660 | 75,422,028 | -11,287 | 7.78% | 125,165,187 |
| 2024-06-07 | 2024-06-05 | 1.660 | 75,433,315 | +1,337,977 | 7.79% | 125,183,918 |
| 2024-06-06 | 2024-06-04 | 1.649 | 74,095,338 | -9,641 | 7.79% | 122,194,982 |
| 2024-06-05 | 2024-06-03 | 1.628 | 74,104,979 | -1,929 | 7.79% | 120,673,638 |
| 2024-06-04 | 2024-05-31 | 1.628 | 74,106,908 | -43,867 | 7.79% | 120,676,779 |
| 2024-05-31 | 2024-05-29 | 1.649 | 74,150,775 | -25,550 | 7.79% | 122,286,406 |
| 2024-05-30 | 2024-05-28 | 1.639 | 74,176,325 | -8,195 | 7.79% | 121,559,180 |
| 2024-05-29 | 2024-05-27 | 1.639 | 74,184,520 | -11,569 | 7.79% | 121,572,610 |
| 2024-05-28 | 2024-05-24 | 1.608 | 74,196,089 | -4,339 | 7.80% | 119,282,869 |
| 2024-05-24 | 2024-05-22 | 1.670 | 74,200,428 | -482 | 7.80% | 123,907,516 |
| 2024-05-23 | 2024-05-21 | 1.649 | 74,200,910 | -21,211 | 7.80% | 122,369,087 |
| 2024-05-22 | 2024-05-20 | 1.722 | 74,222,121 | -1,446 | 7.80% | 127,792,926 |
| 2024-05-21 | 2024-05-17 | 1.691 | 74,223,567 | -1,928 | 7.80% | 125,485,859 |
| 2024-05-20 | 2024-05-16 | 1.680 | 74,225,495 | -5,303 | 7.80% | 124,719,247 |
| 2024-05-17 | 2024-05-14 | 1.660 | 74,230,798 | -7,231 | 7.80% | 123,188,304 |
| 2024-05-16 | 2024-05-13 | 1.649 | 74,238,029 | -1,928 | 7.80% | 122,430,302 |
| 2024-05-13 | 2024-05-09 | 1.597 | 74,239,957 | +4,820 | 7.80% | 118,583,372 |
| 2024-05-10 | 2024-05-08 | 1.618 | 74,235,137 | -121,987 | 7.80% | 120,115,617 |
| 2024-05-09 | 2024-05-07 | 1.670 | 74,357,124 | -482 | 7.81% | 124,169,183 |
| 2024-05-08 | 2024-05-06 | 1.628 | 74,357,606 | -44,832 | 7.81% | 121,085,019 |
| 2024-05-07 | 2024-05-03 | 1.628 | 74,402,438 | -11,087 | 7.82% | 121,158,024 |
| 2024-05-06 | 2024-05-02 | 1.608 | 74,413,525 | -9,160 | 7.82% | 119,632,434 |
| 2024-05-03 | 2024-04-30 | 1.618 | 74,422,685 | -964 | 7.82% | 120,419,078 |
| 2024-05-02 | 2024-04-29 | 1.545 | 74,423,649 | +48,207 | 7.82% | 115,017,147 |
| 2024-04-30 | 2024-04-26 | 1.660 | 74,375,442 | -9,160 | 7.81% | 123,428,345 |
| 2024-04-29 | 2024-04-25 | 1.618 | 74,384,602 | -49,170 | 7.82% | 120,357,458 |
| 2024-04-26 | 2024-04-24 | 1.618 | 74,433,772 | -1,446 | 7.82% | 120,437,017 |
| 2024-04-25 | 2024-04-23 | 1.597 | 74,435,218 | -482 | 7.82% | 118,895,262 |
| 2024-04-24 | 2024-04-22 | 1.597 | 74,435,700 | -2,543,877 | 7.82% | 118,896,032 |
| 2024-04-23 | 2024-04-19 | 1.597 | 76,979,577 | +182 | 8.09% | 122,959,363 |
| 2024-04-18 | 2024-04-16 | 1.587 | 76,979,395 | -19,282 | 8.09% | 122,160,637 |
| 2024-04-17 | 2024-04-15 | 1.566 | 76,998,677 | -10,123 | 8.09% | 120,593,965 |
| 2024-04-16 | 2024-04-12 | 1.566 | 77,008,800 | -483 | 8.09% | 120,609,819 |
| 2024-04-15 | 2024-04-11 | 1.545 | 77,009,283 | -51,580 | 8.09% | 119,013,085 |
| 2024-04-12 | 2024-04-10 | 1.545 | 77,060,863 | -33,745 | 8.10% | 119,092,798 |
| 2024-04-11 | 2024-04-09 | 1.535 | 77,094,608 | -33,744 | 8.10% | 118,345,319 |
| 2024-04-10 | 2024-04-08 | 1.514 | 77,128,352 | -23,139 | 8.10% | 116,797,157 |
| 2024-04-09 | 2024-04-05 | 1.504 | 77,151,491 | -2,893 | 8.11% | 116,031,976 |
| 2024-04-08 | 2024-04-03 | 1.504 | 77,154,384 | -5,302 | 8.11% | 116,036,327 |
| 2024-04-05 | 2024-04-02 | 1.504 | 77,159,686 | -1,447 | 8.11% | 116,044,301 |
| 2024-04-03 | 2024-03-28 | 1.525 | 77,161,133 | -21,210 | 8.11% | 117,647,118 |
| 2024-04-02 | 2024-03-27 | 1.462 | 77,182,343 | -4,821 | 8.11% | 112,876,214 |
| 2024-03-28 | 2024-03-26 | 1.462 | 77,187,164 | -4,339 | 8.11% | 112,883,265 |
| 2024-03-27 | 2024-03-25 | 1.494 | 77,191,503 | -12,051 | 8.11% | 115,291,517 |
| 2024-03-26 | 2024-03-22 | 1.452 | 77,203,554 | -18,319 | 8.11% | 112,106,474 |
| 2024-03-25 | 2024-03-21 | 1.462 | 77,221,873 | -3,856 | 8.11% | 112,934,025 |
| 2024-03-22 | 2024-03-20 | 1.452 | 77,225,729 | +19,282 | 8.11% | 112,138,674 |
| 2024-03-21 | 2024-03-19 | 1.452 | 77,206,447 | -964 | 8.11% | 112,110,675 |
| 2024-03-20 | 2024-03-18 | 1.452 | 77,207,411 | -5,139,617 | 8.11% | 112,112,075 |
| 2024-03-19 | 2024-03-15 | 1.452 | 82,347,028 | +2,404,378 | 8.65% | 119,575,259 |
| 2024-03-18 | 2024-03-14 | 1.462 | 79,942,650 | -598,724 | 8.40% | 116,913,057 |
| 2024-03-15 | 2024-03-13 | 1.452 | 80,541,374 | -1,371,977 | 8.46% | 116,953,287 |
| 2024-03-14 | 2024-03-12 | 1.452 | 81,913,351 | -1,527,178 | 8.61% | 118,945,521 |
| 2024-03-13 | 2024-03-11 | 1.452 | 83,440,529 | -236,694 | 8.77% | 121,163,120 |
| 2024-03-12 | 2024-03-08 | 1.452 | 83,677,223 | -127,265 | 8.79% | 121,506,821 |
| 2024-03-11 | 2024-03-07 | 1.452 | 83,804,488 | -65,901 | 8.81% | 121,691,621 |
| 2024-03-08 | 2024-03-06 | 1.452 | 83,870,389 | -89,663 | 8.81% | 121,787,315 |
| 2024-03-07 | 2024-03-05 | 1.462 | 83,960,052 | +63,632 | 8.82% | 122,788,353 |
| 2024-03-06 | 2024-03-04 | 1.483 | 83,896,420 | -6,749 | 8.82% | 124,435,653 |
| 2024-03-05 | 2024-03-01 | 1.483 | 83,903,169 | -6,749 | 8.82% | 124,445,663 |
| 2024-03-04 | 2024-02-29 | 1.473 | 83,909,918 | -39,047 | 8.82% | 123,585,354 |
| 2024-03-01 | 2024-02-28 | 1.494 | 83,948,965 | -482 | 8.82% | 125,384,312 |
| 2024-02-29 | 2024-02-27 | 1.504 | 83,949,447 | -64,069 | 8.82% | 126,255,761 |
| 2024-02-28 | 2024-02-26 | 1.504 | 84,013,516 | -125,337 | 8.83% | 126,352,118 |
| 2024-02-27 | 2024-02-23 | 1.514 | 84,138,853 | -334,070 | 8.84% | 127,413,313 |
| 2024-02-26 | 2024-02-22 | 1.494 | 84,472,923 | -27,960 | 8.88% | 126,166,884 |
| 2024-02-23 | 2024-02-21 | 1.514 | 84,500,883 | -51,099 | 8.88% | 127,961,542 |
| 2024-02-22 | 2024-02-20 | 1.525 | 84,551,982 | -65,560 | 8.88% | 128,915,902 |
| 2024-02-21 | 2024-02-19 | 1.535 | 84,617,542 | -15,426 | 8.89% | 129,893,520 |
| 2024-02-20 | 2024-02-16 | 1.545 | 84,632,968 | -170,169 | 8.89% | 130,795,018 |
| 2024-02-19 | 2024-02-15 | 1.556 | 84,803,137 | -39,529 | 8.91% | 131,937,588 |
| 2024-02-16 | 2024-02-14 | 1.556 | 84,842,666 | -20,212 | 8.91% | 131,999,088 |
| 2024-02-15 | 2024-02-09 | 1.556 | 84,862,878 | -29,406 | 8.92% | 132,030,534 |
| 2024-02-14 | 2024-02-07 | 1.504 | 84,892,284 | -10,123 | 8.92% | 127,673,741 |
| 2024-02-08 | 2024-02-06 | 1.535 | 84,902,407 | -101,234 | 8.92% | 130,330,806 |
| 2024-02-07 | 2024-02-05 | 1.494 | 85,003,641 | -69,899 | 8.93% | 126,959,553 |
| 2024-02-06 | 2024-02-02 | 1.514 | 85,073,540 | -29,233 | 8.94% | 128,828,730 |
| 2024-02-05 | 2024-02-01 | 1.535 | 85,102,773 | -483 | 8.94% | 130,638,381 |
| 2024-02-02 | 2024-01-31 | 1.556 | 85,103,256 | -12,051 | 8.94% | 132,404,516 |
| 2024-02-01 | 2024-01-30 | 1.577 | 85,115,307 | -4,821 | 8.94% | 134,188,909 |
| 2024-01-31 | 2024-01-29 | 1.597 | 85,120,128 | -22,235 | 8.94% | 135,962,253 |
| 2024-01-30 | 2024-01-26 | 1.628 | 85,142,363 | -28,442 | 8.95% | 138,647,076 |
| 2024-01-29 | 2024-01-25 | 1.660 | 85,170,805 | -203,431 | 8.95% | 141,343,584 |
| 2024-01-26 | 2024-01-24 | 1.691 | 85,374,236 | -113,767 | 8.97% | 144,337,706 |
| 2024-01-25 | 2024-01-23 | 1.639 | 85,488,003 | -23,139 | 8.99% | 140,096,609 |
| 2024-01-24 | 2024-01-22 | 1.587 | 85,511,142 | +7,231 | 8.99% | 135,699,892 |
| 2024-01-23 | 2024-01-19 | 1.639 | 85,503,911 | -19,283 | 8.99% | 140,122,679 |
| 2024-01-22 | 2024-01-18 | 1.660 | 85,523,194 | -482 | 8.99% | 141,928,384 |
| 2024-01-18 | 2024-01-16 | 1.763 | 85,523,676 | -482 | 8.99% | 150,799,758 |
| 2024-01-12 | 2024-01-10 | 1.774 | 85,524,158 | -1,928 | 8.99% | 151,687,670 |
| 2024-01-11 | 2024-01-09 | 1.805 | 85,526,086 | -82,433 | 8.99% | 154,352,337 |
| 2024-01-08 | 2024-01-04 | 1.774 | 85,608,519 | -482 | 9.00% | 151,837,295 |
| 2024-01-04 | 2024-01-02 | 1.722 | 85,609,001 | -964 | 9.00% | 147,398,438 |
| 2024-01-03 | 2023-12-29 | 1.743 | 85,609,965 | -2,893 | 9.00% | 149,176,002 |
| 2024-01-02 | 2023-12-28 | 1.774 | 85,612,858 | -3,856 | 9.00% | 151,844,991 |
| 2023-12-29 | 2023-12-27 | 1.680 | 85,616,714 | -10,606 | 9.00% | 143,859,628 |
| 2023-12-28 | 2023-12-22 | 1.701 | 85,627,320 | -964 | 9.00% | 145,653,714 |
| 2023-12-22 | 2023-12-20 | 1.691 | 85,628,284 | -26,995 | 9.00% | 144,767,211 |
| 2023-12-21 | 2023-12-19 | 1.680 | 85,655,279 | -15,909 | 8.96% | 143,924,428 |
| 2023-12-20 | 2023-12-18 | 1.691 | 85,671,188 | -2,892 | 8.97% | 144,839,747 |
| 2023-12-19 | 2023-12-15 | 1.680 | 85,674,080 | -11,087 | 8.97% | 143,956,019 |
| 2023-12-18 | 2023-12-14 | 1.701 | 85,685,167 | -4,821 | 8.97% | 145,752,113 |
| 2023-12-13 | 2023-12-11 | 1.670 | 85,689,988 | +9,641 | 8.97% | 143,093,966 |
| 2023-12-12 | 2023-12-08 | 1.628 | 85,680,347 | -6,749 | 8.97% | 139,523,137 |
| 2023-12-08 | 2023-12-06 | 1.649 | 85,687,096 | -19,282 | 8.97% | 141,311,632 |
| 2023-12-07 | 2023-12-05 | 1.639 | 85,706,378 | -4,339 | 8.98% | 140,454,479 |
| 2023-12-05 | 2023-12-01 | 1.660 | 85,710,717 | +6,749 | 8.98% | 142,239,584 |
| 2023-12-04 | 2023-11-30 | 1.608 | 85,703,968 | -24,103 | 8.98% | 137,783,747 |
| 2023-11-30 | 2023-11-28 | 1.701 | 85,728,071 | -4,339 | 8.99% | 145,825,093 |
| 2023-11-29 | 2023-11-27 | 1.691 | 85,732,410 | -482 | 8.99% | 144,943,252 |
| 2023-11-28 | 2023-11-24 | 1.711 | 85,732,892 | -964 | 9.00% | 146,722,521 |
| 2023-11-27 | 2023-11-23 | 1.743 | 85,733,856 | -3,374 | 9.01% | 149,391,883 |
| 2023-11-22 | 2023-11-20 | 1.743 | 85,737,230 | -23,139 | 9.01% | 149,397,763 |
| 2023-11-21 | 2023-11-17 | 1.649 | 85,760,369 | -6,749 | 9.01% | 141,432,471 |
| 2023-11-17 | 2023-11-15 | 1.649 | 85,767,118 | -16,390 | 9.01% | 141,443,601 |
| 2023-11-16 | 2023-11-14 | 1.639 | 85,783,508 | -1,447 | 9.01% | 140,580,878 |
| 2023-11-15 | 2023-11-13 | 1.660 | 85,784,955 | +35,191 | 9.01% | 142,362,785 |
| 2023-11-13 | 2023-11-09 | 1.701 | 85,749,764 | -86,046 | 9.01% | 145,861,994 |
| 2023-11-10 | 2023-11-08 | 1.639 | 85,835,810 | +1,928 | 9.02% | 140,666,590 |
| 2023-11-09 | 2023-11-07 | 1.628 | 85,833,882 | -5,785 | 9.02% | 139,773,156 |
| 2023-11-08 | 2023-11-06 | 1.639 | 85,839,667 | -57,848 | 9.02% | 140,672,911 |
| 2023-11-07 | 2023-11-03 | 1.618 | 85,897,515 | +482 | 9.02% | 138,985,842 |
| 2023-11-06 | 2023-11-02 | 1.597 | 85,897,033 | -13,015 | 9.02% | 137,203,202 |
| 2023-11-03 | 2023-11-01 | 1.608 | 85,910,048 | +1,446 | 9.03% | 138,115,056 |
| 2023-11-02 | 2023-10-31 | 1.597 | 85,908,602 | -482 | 9.03% | 137,221,681 |
| 2023-11-01 | 2023-10-30 | 1.577 | 85,909,084 | -1,928 | 9.03% | 135,440,341 |
| 2023-10-31 | 2023-10-27 | 1.545 | 85,911,012 | +13,015 | 9.03% | 132,770,156 |
| 2023-10-30 | 2023-10-26 | 1.545 | 85,897,997 | -964 | 9.02% | 132,750,043 |
| 2023-10-27 | 2023-10-25 | 1.556 | 85,898,961 | -1,446 | 9.03% | 133,642,482 |
| 2023-10-26 | 2023-10-24 | 1.608 | 85,900,407 | +819,740 | 9.03% | 138,099,556 |
| 2023-10-25 | 2023-10-20 | 1.597 | 85,080,667 | -7,713 | 8.94% | 135,899,222 |
| 2023-10-19 | 2023-10-17 | 1.597 | 85,088,380 | -3,374 | 8.94% | 135,911,542 |
| 2023-10-18 | 2023-10-16 | 1.608 | 85,091,754 | -2,411 | 8.94% | 136,799,509 |
| 2023-10-17 | 2023-10-13 | 1.628 | 85,094,165 | -145,101 | 8.94% | 138,568,590 |
| 2023-10-16 | 2023-10-12 | 1.639 | 85,239,266 | -7,713 | 8.96% | 139,688,982 |
| 2023-10-13 | 2023-10-11 | 1.660 | 85,246,979 | -964 | 8.96% | 141,469,997 |
| 2023-10-12 | 2023-10-10 | 1.691 | 85,247,943 | -4,821 | 8.96% | 144,124,189 |
| 2023-10-11 | 2023-10-09 | 1.722 | 85,252,764 | -11,569 | 8.96% | 146,785,082 |
| 2023-10-10 | 2023-10-06 | 1.722 | 85,264,333 | -2,411 | 8.96% | 146,805,001 |
| 2023-10-05 | 2023-10-03 | 1.680 | 85,266,744 | -111,838 | 8.96% | 143,271,582 |
| 2023-10-04 | 2023-09-29 | 1.639 | 85,378,582 | -1,929 | 8.97% | 139,917,291 |
| 2023-10-03 | 2023-09-28 | 1.660 | 85,380,511 | -4,820 | 8.97% | 141,691,597 |
| 2023-09-27 | 2023-09-25 | 1.753 | 85,385,331 | -4,821 | 8.98% | 149,670,198 |
| 2023-09-25 | 2023-09-21 | 1.794 | 85,390,152 | +482 | 8.99% | 153,221,339 |
| 2023-09-21 | 2023-09-19 | 1.732 | 85,389,670 | -89,664 | 8.99% | 147,906,469 |
| 2023-09-20 | 2023-09-18 | 1.711 | 85,479,334 | -3,856 | 9.00% | 146,288,584 |
| 2023-09-19 | 2023-09-15 | 1.680 | 85,483,190 | -13,980 | 9.00% | 143,635,271 |
| 2023-09-18 | 2023-09-14 | 1.639 | 85,497,170 | -110,393 | 9.00% | 140,111,632 |
| 2023-09-15 | 2023-09-13 | 1.701 | 85,607,563 | -93,520 | 9.01% | 145,620,107 |
| 2023-09-14 | 2023-09-12 | 1.670 | 85,701,083 | -69,417 | 9.02% | 143,112,494 |
| 2023-09-13 | 2023-09-11 | 1.660 | 85,770,500 | -63,151 | 9.03% | 142,338,796 |
| 2023-09-07 | 2023-09-05 | 1.649 | 85,833,651 | -964 | 9.04% | 141,553,325 |
| 2023-09-06 | 2023-09-04 | 1.628 | 85,834,615 | -482 | 9.04% | 139,774,349 |
| 2023-09-05 | 2023-08-31 | 1.577 | 85,835,097 | +38,565 | 9.04% | 135,323,697 |
| 2023-08-31 | 2023-08-29 | 1.628 | 85,796,532 | +5,303 | 9.03% | 139,712,335 |
| 2023-08-30 | 2023-08-28 | 1.597 | 85,791,229 | +129,675 | 9.03% | 137,034,202 |
| 2023-08-25 | 2023-08-23 | 1.535 | 85,661,554 | -1,446 | 9.02% | 131,496,147 |
| 2023-08-24 | 2023-08-22 | 1.514 | 85,663,000 | +195,236 | 9.02% | 129,721,362 |
| 2023-08-22 | 2023-08-18 | 1.618 | 85,467,764 | +14,462 | 9.00% | 138,290,486 |
| 2023-08-18 | 2023-08-16 | 1.639 | 85,453,302 | +86,289 | 9.00% | 140,039,741 |
| 2023-08-17 | 2023-08-15 | 1.660 | 85,367,013 | +7,231 | 8.99% | 141,669,197 |
| 2023-08-16 | 2023-08-14 | 1.660 | 85,359,782 | +63,632 | 8.99% | 141,657,197 |
| 2023-08-14 | 2023-08-10 | 1.722 | 85,296,150 | +10,606 | 8.98% | 146,859,782 |
| 2023-08-11 | 2023-08-09 | 1.753 | 85,285,544 | +29,406 | 8.98% | 149,495,284 |
| 2023-08-09 | 2023-08-07 | 1.732 | 85,256,138 | +47,724 | 8.97% | 147,675,174 |
| 2023-08-08 | 2023-08-04 | 1.753 | 85,208,414 | +7,231 | 8.97% | 149,360,084 |
| 2023-08-07 | 2023-08-03 | 1.774 | 85,201,183 | +48,206 | 8.97% | 151,114,834 |
| 2023-08-04 | 2023-08-02 | 1.825 | 85,152,977 | -87,253 | 8.96% | 155,445,397 |
| 2023-08-03 | 2023-08-01 | 1.784 | 85,240,230 | -58,812 | 8.97% | 152,068,206 |
| 2023-08-02 | 2023-07-31 | 1.774 | 85,299,042 | -10,605 | 8.98% | 151,288,399 |
| 2023-08-01 | 2023-07-28 | 1.774 | 85,309,647 | -87,736 | 8.98% | 151,307,208 |
| 2023-07-31 | 2023-07-27 | 1.784 | 85,397,383 | +2,892 | 8.99% | 152,348,567 |
| 2023-07-27 | 2023-07-25 | 1.794 | 85,394,491 | -9,159 | 8.99% | 153,229,125 |
| 2023-07-26 | 2023-07-24 | 1.794 | 85,403,650 | -10,123 | 8.99% | 153,245,559 |
| 2023-07-25 | 2023-07-21 | 1.815 | 85,413,773 | +46,760 | 8.99% | 155,035,559 |
| 2023-07-24 | 2023-07-20 | 1.825 | 85,367,013 | +964 | 8.99% | 155,836,117 |
| 2023-07-21 | 2023-07-19 | 1.815 | 85,366,049 | -1,928 | 8.99% | 154,948,934 |
| 2023-07-20 | 2023-07-18 | 1.815 | 85,367,977 | +2,892 | 8.99% | 154,952,434 |
| 2023-07-19 | 2023-07-14 | 1.867 | 85,365,085 | -1,446 | 8.99% | 159,374,247 |
| 2023-07-18 | 2023-07-13 | 1.857 | 85,366,531 | +2,410 | 8.99% | 158,491,519 |
| 2023-07-14 | 2023-07-12 | 1.857 | 85,364,121 | -1,446 | 8.99% | 158,487,045 |
| 2023-07-13 | 2023-07-11 | 1.846 | 85,365,567 | -2,892 | 8.99% | 157,604,312 |
| 2023-07-12 | 2023-07-10 | 1.857 | 85,368,459 | -6,267 | 8.99% | 158,495,099 |
| 2023-07-10 | 2023-07-06 | 1.877 | 85,374,726 | -1,928 | 8.99% | 160,277,759 |
| 2023-07-07 | 2023-07-05 | 1.846 | 85,376,654 | -4,821 | 8.99% | 157,624,781 |
| 2023-07-06 | 2023-07-04 | 1.898 | 85,381,475 | -17,836 | 8.99% | 162,061,594 |
| 2023-07-05 | 2023-07-03 | 1.857 | 85,399,311 | -65,079 | 8.99% | 158,552,379 |
| 2023-07-04 | 2023-06-30 | 1.825 | 85,464,390 | -4,338 | 9.00% | 156,013,877 |
| 2023-06-30 | 2023-06-28 | 1.867 | 85,468,728 | +45,314 | 9.00% | 159,567,746 |
| 2023-06-27 | 2023-06-23 | 1.815 | 85,423,414 | -2,712,719 | 8.94% | 155,053,058 |
| 2023-06-26 | 2023-06-21 | 1.867 | 88,136,133 | -36,637 | 9.23% | 164,547,717 |
| 2023-06-23 | 2023-06-20 | 1.867 | 88,172,770 | -6,266 | 9.23% | 164,616,117 |
| 2023-06-21 | 2023-06-19 | 1.877 | 88,179,036 | -12,534 | 9.23% | 165,542,414 |
| 2023-06-20 | 2023-06-16 | 1.888 | 88,191,570 | -158,599 | 9.23% | 166,480,674 |
| 2023-06-19 | 2023-06-15 | 1.794 | 88,350,169 | -204,395 | 9.25% | 158,532,698 |
| 2023-06-16 | 2023-06-14 | 1.794 | 88,554,564 | -275,259 | 9.27% | 158,899,458 |
| 2023-06-15 | 2023-06-13 | 1.670 | 88,829,823 | -494,597 | 9.30% | 148,337,186 |
| 2023-06-14 | 2023-06-12 | 1.597 | 89,324,420 | -15,426 | 9.35% | 142,677,762 |
| 2023-06-13 | 2023-06-09 | 1.587 | 89,339,846 | -28,442 | 9.36% | 141,775,763 |
| 2023-06-12 | 2023-06-08 | 1.587 | 89,368,288 | -11,088 | 9.36% | 141,820,899 |
| 2023-06-09 | 2023-06-07 | 1.587 | 89,379,376 | -36,154 | 9.36% | 141,838,494 |
| 2023-06-08 | 2023-06-06 | 1.577 | 89,415,530 | -28,924 | 9.36% | 140,968,444 |
| 2023-06-07 | 2023-06-05 | 1.577 | 89,444,454 | -74,720 | 9.37% | 141,014,044 |
| 2023-06-06 | 2023-06-02 | 1.597 | 89,519,174 | -107,018 | 9.37% | 142,988,843 |
| 2023-06-05 | 2023-06-01 | 1.628 | 89,626,192 | -334,553 | 9.39% | 145,948,609 |
| 2023-06-02 | 2023-05-31 | 1.701 | 89,960,745 | -16,390 | 9.42% | 153,024,953 |
| 2023-06-01 | 2023-05-30 | 1.691 | 89,977,135 | -5,303 | 9.42% | 152,119,584 |
| 2023-05-31 | 2023-05-29 | 1.691 | 89,982,438 | -39,047 | 9.42% | 152,128,549 |
| 2023-05-30 | 2023-05-25 | 1.711 | 90,021,485 | -5,303 | 9.43% | 154,061,982 |
| 2023-05-29 | 2023-05-24 | 1.763 | 90,026,788 | +5,785 | 9.43% | 158,739,877 |
| 2023-05-25 | 2023-05-23 | 1.784 | 90,021,003 | +482 | 9.43% | 160,597,085 |
| 2023-05-24 | 2023-05-22 | 1.794 | 90,020,521 | -31,816 | 9.43% | 161,529,924 |
| 2023-05-23 | 2023-05-19 | 1.794 | 90,052,337 | -7,713 | 9.43% | 161,587,014 |
| 2023-05-22 | 2023-05-18 | 1.794 | 90,060,050 | -27,478 | 9.43% | 161,600,854 |
| 2023-05-19 | 2023-05-17 | 1.825 | 90,087,528 | -69,899 | 9.43% | 164,453,341 |
| 2023-05-18 | 2023-05-16 | 1.825 | 90,157,427 | +8,195 | 9.44% | 164,580,941 |
| 2023-05-17 | 2023-05-15 | 1.836 | 90,149,232 | -4,338 | 9.44% | 165,501,015 |
| 2023-05-16 | 2023-05-12 | 1.836 | 90,153,570 | -18,319 | 9.44% | 165,508,979 |
| 2023-05-15 | 2023-05-11 | 1.805 | 90,171,889 | -8,677 | 9.44% | 162,736,803 |
| 2023-05-12 | 2023-05-10 | 1.846 | 90,180,566 | +78,094 | 9.44% | 166,493,899 |
| 2023-05-11 | 2023-05-09 | 1.836 | 90,102,472 | -134,495 | 9.44% | 165,415,170 |
| 2023-05-10 | 2023-05-08 | 1.867 | 90,236,967 | +65,560 | 9.45% | 168,469,916 |
| 2023-05-09 | 2023-05-05 | 1.898 | 90,171,407 | +147,512 | 9.44% | 171,153,309 |
| 2023-05-08 | 2023-05-04 | 1.857 | 90,023,895 | -29,406 | 9.43% | 167,138,382 |
| 2023-05-05 | 2023-05-03 | 1.898 | 90,053,301 | -23,621 | 9.43% | 170,929,133 |
| 2023-05-04 | 2023-05-02 | 1.898 | 90,076,922 | -29,406 | 9.43% | 170,973,968 |
| 2023-05-03 | 2023-04-28 | 1.836 | 90,106,328 | -35,191 | 9.44% | 165,422,249 |
| 2023-05-02 | 2023-04-27 | 1.825 | 90,141,519 | -5,785 | 9.44% | 164,551,901 |
| 2023-04-28 | 2023-04-26 | 1.825 | 90,147,304 | -22,174 | 9.44% | 164,562,461 |
| 2023-04-27 | 2023-04-25 | 1.825 | 90,169,478 | -38,566 | 9.44% | 164,602,940 |
| 2023-04-26 | 2023-04-24 | 1.898 | 90,208,044 | -30,852 | 9.45% | 171,222,849 |
| 2023-04-25 | 2023-04-21 | 1.898 | 90,238,896 | +53,027 | 9.45% | 171,281,409 |
| 2023-04-24 | 2023-04-20 | 1.940 | 90,185,869 | +2,893 | 9.44% | 174,922,415 |
| 2023-04-21 | 2023-04-19 | 1.971 | 90,182,976 | -9,642 | 9.44% | 177,722,956 |
| 2023-04-20 | 2023-04-18 | 1.971 | 90,192,618 | -51,098 | 9.44% | 177,741,957 |
| 2023-04-19 | 2023-04-17 | 1.971 | 90,243,716 | +39,047 | 9.45% | 177,842,656 |
| 2023-04-18 | 2023-04-14 | 1.981 | 90,204,669 | -41,940 | 9.45% | 178,701,315 |
| 2023-04-17 | 2023-04-13 | 1.971 | 90,246,609 | -67,971 | 9.45% | 177,848,357 |
| 2023-04-14 | 2023-04-12 | 2.012 | 90,314,580 | -964 | 9.46% | 181,729,303 |
| 2023-04-13 | 2023-04-11 | 2.033 | 90,315,544 | -37,601 | 9.46% | 183,604,760 |
| 2023-04-12 | 2023-04-06 | 2.116 | 90,353,145 | -6,749 | 9.46% | 191,178,392 |
| 2023-04-11 | 2023-04-04 | 2.209 | 90,359,894 | -482 | 9.46% | 199,627,643 |
| 2023-04-06 | 2023-04-03 | 2.271 | 90,360,376 | -47,724 | 9.47% | 205,252,052 |
| 2023-04-04 | 2023-03-31 | 2.064 | 90,408,100 | +10,123 | 9.47% | 186,606,077 |
| 2023-04-03 | 2023-03-30 | 2.002 | 90,397,977 | -482 | 9.48% | 180,959,499 |
| 2023-03-31 | 2023-03-29 | 1.991 | 90,398,459 | -4,338 | 9.48% | 180,022,844 |
| 2023-03-29 | 2023-03-27 | 2.002 | 90,402,797 | +48,206 | 9.48% | 180,969,147 |
| 2023-03-28 | 2023-03-24 | 2.012 | 90,354,591 | +18,318 | 9.47% | 181,809,812 |
| 2023-03-27 | 2023-03-23 | 2.023 | 90,336,273 | +116,660 | 9.47% | 182,709,927 |
| 2023-03-24 | 2023-03-22 | 2.012 | 90,219,613 | -1,446 | 9.46% | 181,538,212 |
| 2023-03-23 | 2023-03-21 | 2.012 | 90,221,059 | +1,446 | 9.46% | 181,541,121 |
| 2023-03-22 | 2023-03-20 | 1.971 | 90,219,613 | +18,800 | 9.46% | 177,795,156 |
| 2023-03-21 | 2023-03-17 | 2.002 | 90,200,813 | -18,657 | 9.46% | 180,564,814 |
| 2023-03-20 | 2023-03-16 | 2.002 | 90,219,470 | +59,293 | 9.46% | 180,602,162 |
| 2023-03-17 | 2023-03-15 | 2.023 | 90,160,177 | -4,338 | 9.45% | 182,353,763 |
| 2023-03-16 | 2023-03-14 | 2.033 | 90,164,515 | +42,904 | 9.45% | 183,297,730 |
| 2023-03-15 | 2023-03-13 | 2.095 | 90,121,611 | +8,677 | 9.45% | 188,818,994 |
| 2023-03-14 | 2023-03-10 | 2.095 | 90,112,934 | -9,642 | 9.45% | 188,800,814 |
| 2023-03-09 | 2023-03-07 | 2.209 | 90,122,576 | -12,533 | 9.45% | 199,103,348 |
| 2023-03-07 | 2023-03-03 | 2.251 | 90,135,109 | -2,893 | 9.45% | 202,870,587 |
| 2023-03-03 | 2023-03-01 | 2.261 | 90,138,002 | -3,856 | 9.45% | 203,812,016 |
| 2023-03-02 | 2023-02-28 | 2.178 | 90,141,858 | -43,868 | 9.45% | 196,341,075 |
| 2023-03-01 | 2023-02-27 | 2.199 | 90,185,726 | -482 | 9.45% | 198,307,450 |
| 2023-02-28 | 2023-02-24 | 2.240 | 90,186,208 | +7,713 | 9.45% | 202,050,180 |
| 2023-02-27 | 2023-02-23 | 2.282 | 90,178,495 | -12,534 | 9.45% | 205,774,250 |
| 2023-02-24 | 2023-02-22 | 2.303 | 90,191,029 | +26,996 | 9.46% | 207,673,786 |
| 2023-02-23 | 2023-02-21 | 2.313 | 90,164,033 | +35,191 | 9.45% | 208,546,812 |
| 2023-02-22 | 2023-02-20 | 2.271 | 90,128,842 | +482 | 9.45% | 204,726,127 |
| 2023-02-21 | 2023-02-17 | 2.178 | 90,128,360 | -10,124 | 9.45% | 196,311,674 |
| 2023-02-20 | 2023-02-16 | 2.178 | 90,138,484 | +14,462 | 9.45% | 196,333,726 |
| 2023-02-17 | 2023-02-15 | 2.240 | 90,124,022 | -9,159 | 9.45% | 201,910,861 |
| 2023-02-16 | 2023-02-14 | 2.240 | 90,133,181 | +42,422 | 9.45% | 201,931,380 |
| 2023-02-15 | 2023-02-13 | 2.220 | 90,090,759 | +16,667 | 9.44% | 199,967,484 |
| 2023-02-14 | 2023-02-10 | 2.313 | 90,074,092 | +52,063 | 9.44% | 208,338,781 |
| 2023-02-13 | 2023-02-09 | 2.323 | 90,022,029 | -6,749 | 9.44% | 209,152,076 |
| 2023-02-10 | 2023-02-08 | 2.282 | 90,028,778 | -482 | 9.44% | 205,432,618 |
| 2023-02-09 | 2023-02-07 | 2.334 | 90,029,260 | -3,374 | 9.44% | 210,102,666 |
| 2023-02-08 | 2023-02-06 | 2.323 | 90,032,634 | -65,561 | 9.44% | 209,176,715 |
| 2023-02-07 | 2023-02-03 | 2.417 | 90,098,195 | -62,186 | 9.45% | 217,739,577 |
| 2023-02-06 | 2023-02-02 | 2.427 | 90,160,381 | +68,935 | 9.45% | 218,825,011 |
| 2023-02-03 | 2023-02-01 | 2.469 | 90,091,446 | -63,632 | 9.44% | 222,395,440 |
| 2023-02-02 | 2023-01-31 | 2.386 | 90,155,078 | -78,577 | 9.45% | 215,071,762 |
| 2023-02-01 | 2023-01-30 | 2.437 | 90,233,655 | -41,939 | 9.46% | 219,938,761 |
| 2023-01-31 | 2023-01-27 | 2.500 | 90,275,594 | -27,478 | 9.46% | 225,659,053 |
| 2023-01-30 | 2023-01-26 | 2.541 | 90,303,072 | -129,193 | 9.47% | 229,474,257 |
| 2023-01-27 | 2023-01-20 | 2.552 | 90,432,265 | +1,928 | 9.48% | 230,740,526 |
| 2023-01-26 | 2023-01-19 | 2.552 | 90,430,337 | -144,619 | 9.48% | 230,735,607 |
| 2023-01-20 | 2023-01-18 | 2.614 | 90,574,956 | +62,186 | 9.50% | 236,741,304 |
| 2023-01-19 | 2023-01-17 | 2.645 | 90,512,770 | +75,684 | 9.50% | 239,395,179 |
| 2023-01-18 | 2023-01-16 | 2.728 | 90,437,086 | -5,302 | 9.50% | 246,699,161 |
| 2023-01-17 | 2023-01-13 | 2.738 | 90,442,388 | -17,355 | 9.50% | 247,651,699 |
| 2023-01-16 | 2023-01-12 | 2.635 | 90,459,743 | -16,872 | 9.51% | 238,316,674 |
| 2023-01-13 | 2023-01-11 | 2.676 | 90,476,615 | -132,085 | 9.51% | 242,114,842 |
| 2023-01-12 | 2023-01-10 | 2.749 | 90,608,700 | -5,785 | 9.53% | 249,046,898 |
| 2023-01-11 | 2023-01-09 | 2.759 | 90,614,485 | +13,016 | 9.53% | 250,002,658 |
| 2023-01-10 | 2023-01-06 | 2.759 | 90,601,469 | -5,785 | 9.52% | 249,966,748 |
| 2023-01-09 | 2023-01-05 | 2.749 | 90,607,254 | -11,088 | 9.53% | 249,042,924 |
| 2023-01-06 | 2023-01-04 | 2.769 | 90,618,342 | +28,924 | 9.53% | 250,953,199 |
| 2023-01-05 | 2023-01-03 | 2.821 | 90,589,418 | -482 | 9.52% | 255,571,097 |
| 2023-01-04 | 2022-12-30 | 2.966 | 90,589,900 | -482 | 9.52% | 268,726,922 |
| 2023-01-03 | 2022-12-29 | 2.987 | 90,590,382 | -20,247 | 9.52% | 270,607,571 |
| 2022-12-30 | 2022-12-28 | 2.852 | 90,610,629 | +6,267 | 9.53% | 258,450,396 |
| 2022-12-29 | 2022-12-23 | 2.915 | 90,604,362 | +21,693 | 9.53% | 264,071,049 |
| 2022-12-28 | 2022-12-22 | 2.904 | 90,582,669 | +21,211 | 9.53% | 263,068,294 |
| 2022-12-23 | 2022-12-21 | 2.935 | 90,561,458 | -88,700 | 9.53% | 265,824,622 |
| 2022-12-22 | 2022-12-20 | 2.655 | 90,650,158 | -82,915 | 9.44% | 240,698,783 |
| 2022-12-21 | 2022-12-19 | 2.531 | 90,733,073 | -20,247 | 9.45% | 229,625,867 |
| 2022-12-20 | 2022-12-16 | 2.562 | 90,753,320 | -9,641 | 9.45% | 232,501,007 |
| 2022-12-19 | 2022-12-15 | 2.469 | 90,762,961 | +4,821 | 9.45% | 224,053,110 |
| 2022-12-16 | 2022-12-14 | 2.635 | 90,758,140 | +4,820 | 9.45% | 239,102,803 |
| 2022-12-15 | 2022-12-13 | 2.666 | 90,753,320 | +33,263 | 9.45% | 241,914,003 |
| 2022-12-14 | 2022-12-12 | 2.707 | 90,720,057 | -85,808 | 9.44% | 245,589,155 |
| 2022-12-13 | 2022-12-09 | 2.686 | 90,805,865 | +67,971 | 9.45% | 243,937,758 |
| 2022-12-12 | 2022-12-08 | 2.365 | 90,737,894 | -14,461 | 9.45% | 214,579,834 |
| 2022-12-09 | 2022-12-07 | 2.054 | 90,752,355 | +28,441 | 9.45% | 186,375,344 |
| 2022-12-08 | 2022-12-06 | 1.960 | 90,723,914 | +1,929 | 9.44% | 177,847,984 |
| 2022-12-07 | 2022-12-05 | 2.002 | 90,721,985 | -36,637 | 9.44% | 181,608,101 |
| 2022-12-06 | 2022-12-02 | 1.950 | 90,758,622 | -38,565 | 9.45% | 176,974,668 |
| 2022-12-05 | 2022-12-01 | 1.919 | 90,797,187 | -482 | 9.45% | 174,224,604 |
| 2022-12-02 | 2022-11-30 | 1.877 | 90,797,669 | -628,612 | 9.45% | 170,458,490 |
| 2022-12-01 | 2022-11-29 | 1.908 | 91,426,281 | -4,338 | 9.52% | 174,483,450 |
| 2022-11-30 | 2022-11-28 | 1.857 | 91,430,619 | -11,088 | 9.52% | 169,750,106 |
| 2022-11-29 | 2022-11-25 | 1.898 | 91,441,707 | -6,267 | 9.52% | 173,564,451 |
| 2022-11-28 | 2022-11-24 | 1.940 | 91,447,974 | +1,929 | 9.53% | 177,370,364 |
| 2022-11-25 | 2022-11-23 | 1.950 | 91,446,045 | -92,557 | 9.53% | 178,315,108 |
| 2022-11-24 | 2022-11-22 | 1.981 | 91,538,602 | +19,283 | 9.54% | 181,343,923 |
| 2022-11-23 | 2022-11-21 | 2.043 | 91,519,319 | +3,374 | 9.54% | 187,001,190 |
| 2022-11-22 | 2022-11-18 | 2.002 | 91,515,945 | -48,688 | 9.53% | 183,197,457 |
| 2022-11-21 | 2022-11-17 | 1.940 | 91,564,633 | +19,282 | 9.54% | 177,596,634 |
| 2022-11-18 | 2022-11-16 | 1.971 | 91,545,351 | -14,944 | 9.54% | 180,407,779 |
| 2022-11-17 | 2022-11-15 | 1.960 | 91,560,295 | +16,873 | 9.54% | 179,487,559 |
| 2022-11-16 | 2022-11-14 | 1.877 | 91,543,422 | -43,386 | 9.54% | 171,858,525 |
| 2022-11-15 | 2022-11-11 | 1.877 | 91,586,808 | +18,800 | 9.54% | 171,939,976 |
| 2022-11-14 | 2022-11-10 | 1.929 | 91,568,008 | -62,668 | 9.54% | 176,653,430 |
| 2022-11-11 | 2022-11-09 | 1.815 | 91,630,676 | +1,446 | 9.55% | 166,319,934 |
| 2022-11-10 | 2022-11-08 | 1.846 | 91,629,230 | +19,283 | 9.55% | 169,168,463 |
| 2022-11-09 | 2022-11-07 | 1.867 | 91,609,947 | -10,606 | 9.54% | 171,033,231 |
| 2022-11-08 | 2022-11-04 | 1.857 | 91,620,553 | -1,446 | 9.55% | 170,102,738 |
| 2022-11-07 | 2022-11-03 | 1.846 | 91,621,999 | -4,338 | 9.55% | 169,155,113 |
| 2022-11-04 | 2022-11-02 | 1.867 | 91,626,337 | +2,892 | 9.55% | 171,063,831 |
| 2022-11-03 | 2022-11-01 | 1.898 | 91,623,445 | -12,534 | 9.55% | 173,909,405 |
| 2022-11-02 | 2022-10-31 | 1.857 | 91,635,979 | -195,236 | 9.55% | 170,131,378 |
| 2022-10-31 | 2022-10-27 | 1.857 | 91,831,215 | +107,983 | 9.57% | 170,493,853 |
| 2022-10-28 | 2022-10-26 | 1.805 | 91,723,232 | -6,749 | 9.56% | 165,536,573 |
| 2022-10-26 | 2022-10-24 | 1.691 | 91,729,981 | -18,319 | 9.56% | 155,083,028 |
| 2022-10-25 | 2022-10-21 | 1.722 | 91,748,300 | -482 | 9.56% | 157,968,858 |
| 2022-10-24 | 2022-10-20 | 1.680 | 91,748,782 | +965 | 9.56% | 154,163,189 |
| 2022-10-21 | 2022-10-19 | 1.691 | 91,747,817 | -965 | 9.56% | 155,113,182 |
| 2022-10-20 | 2022-10-18 | 1.743 | 91,748,782 | -7,231 | 9.56% | 159,872,937 |
| 2022-10-19 | 2022-10-17 | 1.701 | 91,756,013 | -5,302 | 9.57% | 156,078,738 |
| 2022-10-18 | 2022-10-14 | 1.680 | 91,761,315 | -1,446 | 9.57% | 154,184,248 |
| 2022-10-17 | 2022-10-13 | 1.722 | 91,762,761 | -196,436 | 9.57% | 157,993,756 |
| 2022-10-14 | 2022-10-12 | 1.711 | 91,959,197 | -3,374 | 9.59% | 157,378,165 |
| 2022-10-13 | 2022-10-11 | 1.763 | 91,962,571 | +43,868 | 9.59% | 162,153,150 |
| 2022-10-12 | 2022-10-10 | 1.784 | 91,918,703 | +43,867 | 9.58% | 163,982,574 |
| 2022-10-11 | 2022-10-07 | 1.815 | 91,874,836 | -1,922,471 | 9.58% | 166,763,111 |
| 2022-10-10 | 2022-10-06 | 1.794 | 93,797,307 | +10,606 | 9.78% | 168,306,867 |
| 2022-10-07 | 2022-10-05 | 1.825 | 93,786,701 | +6,749 | 9.78% | 171,206,122 |
| 2022-10-06 | 2022-10-03 | 1.774 | 93,779,952 | +1,928 | 9.78% | 166,330,342 |
| 2022-10-05 | 2022-09-30 | 1.846 | 93,778,024 | +31,334 | 9.78% | 173,135,627 |
| 2022-10-03 | 2022-09-29 | 1.867 | 93,746,690 | -1,446 | 9.77% | 175,022,471 |
| 2022-09-30 | 2022-09-28 | 1.919 | 93,748,136 | -16,872 | 9.77% | 179,886,981 |
| 2022-09-29 | 2022-09-27 | 1.971 | 93,765,008 | +15,908 | 9.77% | 184,782,041 |
| 2022-09-28 | 2022-09-26 | 1.971 | 93,749,100 | -18,801 | 9.77% | 184,750,691 |
| 2022-09-27 | 2022-09-23 | 1.991 | 93,767,901 | +20,729 | 9.78% | 186,732,876 |
| 2022-09-26 | 2022-09-22 | 2.085 | 93,747,172 | +32,780 | 9.77% | 195,442,764 |
| 2022-09-23 | 2022-09-21 | 2.106 | 93,714,392 | -96,894 | 9.77% | 197,318,449 |
| 2022-09-22 | 2022-09-20 | 2.126 | 93,811,286 | +22,657 | 9.78% | 199,468,496 |
| 2022-09-21 | 2022-09-19 | 2.178 | 93,788,629 | +23,139 | 9.78% | 204,284,232 |
| 2022-09-20 | 2022-09-16 | 2.230 | 93,765,490 | +57,847 | 9.78% | 209,096,542 |
| 2022-09-16 | 2022-09-14 | 2.271 | 93,707,643 | -10,123 | 9.77% | 212,855,312 |
| 2022-09-15 | 2022-09-13 | 2.230 | 93,717,766 | -10,605 | 9.77% | 208,990,118 |
| 2022-09-14 | 2022-09-09 | 2.251 | 93,728,371 | +2,410 | 9.78% | 210,958,081 |
| 2022-09-13 | 2022-09-08 | 2.199 | 93,725,961 | -2,892 | 9.77% | 206,091,997 |
| 2022-09-09 | 2022-09-07 | 2.209 | 93,728,853 | +1,928 | 9.78% | 207,070,518 |
| 2022-09-08 | 2022-09-06 | 2.209 | 93,726,925 | +84,843 | 9.77% | 207,066,258 |
| 2022-09-07 | 2022-09-05 | 2.137 | 93,642,082 | +6,267 | 9.77% | 200,079,984 |
| 2022-09-06 | 2022-09-02 | 2.147 | 93,635,815 | +17,354 | 9.77% | 201,037,791 |
| 2022-09-05 | 2022-09-01 | 2.126 | 93,618,461 | +45,314 | 9.76% | 199,058,498 |
| 2022-09-02 | 2022-08-31 | 2.147 | 93,573,147 | -1,928 | 9.76% | 200,903,242 |
| 2022-09-01 | 2022-08-30 | 2.209 | 93,575,075 | +8,195 | 9.76% | 206,730,784 |
| 2022-08-31 | 2022-08-29 | 2.199 | 93,566,880 | +12,052 | 9.76% | 205,742,197 |
| 2022-08-30 | 2022-08-26 | 2.178 | 93,554,828 | +18,800 | 9.76% | 203,774,982 |
| 2022-08-29 | 2022-08-25 | 2.209 | 93,536,028 | -15,908 | 9.76% | 206,644,519 |
| 2022-08-25 | 2022-08-23 | 2.271 | 93,551,936 | -5,785 | 9.76% | 212,501,626 |
| 2022-08-24 | 2022-08-22 | 2.230 | 93,557,721 | -964 | 9.76% | 208,633,218 |
| 2022-08-23 | 2022-08-19 | 2.230 | 93,558,685 | +19,283 | 9.76% | 208,635,368 |
| 2022-08-22 | 2022-08-18 | 2.261 | 93,539,402 | -482 | 9.76% | 211,502,958 |
| 2022-08-19 | 2022-08-17 | 2.313 | 93,539,884 | -1,447 | 9.76% | 216,355,058 |
| 2022-08-18 | 2022-08-16 | 2.313 | 93,541,331 | -16,390 | 9.76% | 216,358,405 |
| 2022-08-17 | 2022-08-15 | 2.344 | 93,557,721 | +10,606 | 9.76% | 219,307,476 |
| 2022-08-15 | 2022-08-11 | 2.375 | 93,547,115 | +19,764 | 9.76% | 222,193,446 |
| 2022-08-12 | 2022-08-10 | 2.375 | 93,527,351 | +22,175 | 9.76% | 222,146,502 |
| 2022-08-11 | 2022-08-09 | 2.427 | 93,505,176 | +21,693 | 9.75% | 226,943,043 |
| 2022-08-10 | 2022-08-08 | 2.282 | 93,483,483 | +3,857 | 9.75% | 213,315,753 |
| 2022-08-09 | 2022-08-05 | 2.344 | 93,479,626 | -382,759 | 9.75% | 219,124,415 |
| 2022-08-08 | 2022-08-04 | 2.427 | 93,862,385 | -105,572 | 9.79% | 227,810,012 |
| 2022-08-05 | 2022-08-03 | 2.469 | 93,967,957 | +148,476 | 9.80% | 231,964,810 |
| 2022-08-04 | 2022-08-02 | 2.396 | 93,819,481 | +371,189 | 9.79% | 224,786,575 |
| 2022-08-03 | 2022-08-01 | 2.427 | 93,448,292 | -22,657 | 9.75% | 226,804,981 |
| 2022-08-02 | 2022-07-29 | 2.417 | 93,470,949 | +37,119 | 9.75% | 225,890,484 |
| 2022-08-01 | 2022-07-28 | 2.489 | 93,433,830 | +142,209 | 9.75% | 232,584,494 |
| 2022-07-29 | 2022-07-27 | 2.469 | 93,291,621 | +45,314 | 9.73% | 230,295,239 |
| 2022-07-28 | 2022-07-26 | 2.479 | 93,246,307 | +34,708 | 9.73% | 231,150,536 |
| 2022-07-27 | 2022-07-25 | 2.469 | 93,211,599 | +36,155 | 9.73% | 230,097,701 |
| 2022-07-26 | 2022-07-22 | 2.541 | 93,175,444 | +48,206 | 9.72% | 236,773,405 |
| 2022-07-25 | 2022-07-21 | 2.541 | 93,127,238 | +528,824 | 9.72% | 236,650,906 |
| 2022-07-22 | 2022-07-20 | 2.386 | 92,598,414 | +7,714 | 9.66% | 220,900,525 |
| 2022-07-21 | 2022-07-19 | 2.323 | 92,590,700 | +18,800 | 9.66% | 215,119,980 |
| 2022-07-20 | 2022-07-18 | 2.323 | 92,571,900 | +137,388 | 9.66% | 215,076,301 |
| 2022-07-19 | 2022-07-15 | 2.427 | 92,434,512 | +9,159 | 9.64% | 224,344,473 |
| 2022-07-18 | 2022-07-14 | 2.531 | 92,425,353 | +175,954 | 9.64% | 233,908,664 |
| 2022-07-15 | 2022-07-13 | 2.552 | 92,249,399 | +10,123 | 9.63% | 235,376,996 |
| 2022-07-14 | 2022-07-12 | 2.583 | 92,239,276 | +61,704 | 9.62% | 238,221,303 |
| 2022-07-13 | 2022-07-11 | 2.624 | 92,177,572 | +476,279 | 9.62% | 241,886,232 |
| 2022-07-12 | 2022-07-08 | 2.562 | 91,701,293 | +149,440 | 9.57% | 234,929,620 |
| 2022-07-11 | 2022-07-07 | 2.624 | 91,551,853 | +1,157,436 | 9.55% | 240,244,262 |
| 2022-07-08 | 2022-07-06 | 2.479 | 90,394,417 | +112,803 | 9.43% | 224,080,917 |
| 2022-07-07 | 2022-07-05 | 2.386 | 90,281,614 | -3,857 | 9.42% | 215,373,623 |
| 2022-07-06 | 2022-07-04 | 2.386 | 90,285,471 | -11,087 | 9.42% | 215,382,824 |
| 2022-07-05 | 2022-06-30 | 2.251 | 90,296,558 | -32,299 | 9.42% | 203,233,966 |
| 2022-06-30 | 2022-06-28 | 2.323 | 90,328,857 | +7,714 | 9.42% | 209,864,943 |
| 2022-06-29 | 2022-06-27 | 2.323 | 90,321,143 | +23,621 | 9.42% | 209,847,020 |
| 2022-06-28 | 2022-06-24 | 2.220 | 90,297,522 | +169,686 | 9.42% | 200,426,420 |
| 2022-06-27 | 2022-06-23 | 2.168 | 90,127,836 | +34,709 | 9.40% | 195,375,721 |
| 2022-06-23 | 2022-06-21 | 2.230 | 90,093,127 | -6,769,142 | 9.40% | 200,907,192 |
| 2022-06-22 | 2022-06-20 | 2.199 | 96,862,269 | -9,159 | 10.11% | 212,988,357 |
| 2022-06-21 | 2022-06-17 | 2.178 | 96,871,428 | -157,635 | 10.11% | 210,998,982 |
| 2022-06-20 | 2022-06-16 | 2.251 | 97,029,063 | -964 | 10.12% | 218,387,077 |
| 2022-06-17 | 2022-06-15 | 2.271 | 97,030,027 | -4,339 | 10.12% | 220,402,051 |
| 2022-06-16 | 2022-06-14 | 2.189 | 97,034,366 | -3,374 | 10.13% | 212,360,330 |
| 2022-06-15 | 2022-06-13 | 2.230 | 97,037,740 | +5,302 | 10.13% | 216,393,642 |
| 2022-06-14 | 2022-06-10 | 2.230 | 97,032,438 | +23,622 | 10.13% | 216,381,819 |
| 2022-06-13 | 2022-06-09 | 2.282 | 97,008,816 | -1,447 | 10.12% | 221,360,052 |
| 2022-06-10 | 2022-06-08 | 2.271 | 97,010,263 | +18,319 | 10.12% | 220,357,157 |
| 2022-06-09 | 2022-06-07 | 2.282 | 96,991,944 | +12,051 | 10.12% | 221,321,553 |
| 2022-06-08 | 2022-06-06 | 2.282 | 96,979,893 | -24,493 | 10.12% | 221,294,054 |
| 2022-06-07 | 2022-06-02 | 2.271 | 97,004,386 | -15,426 | 10.12% | 220,343,807 |
| 2022-06-06 | 2022-06-01 | 2.261 | 97,019,812 | -4,821 | 10.12% | 219,372,551 |
| 2022-06-02 | 2022-05-31 | 2.292 | 97,024,633 | -129,193 | 10.12% | 222,402,490 |
| 2022-06-01 | 2022-05-30 | 2.292 | 97,153,826 | -5,303 | 10.14% | 222,698,630 |
| 2022-05-31 | 2022-05-27 | 2.375 | 97,159,129 | -11,087 | 10.14% | 230,772,715 |
| 2022-05-30 | 2022-05-26 | 2.375 | 97,170,216 | -482 | 10.14% | 230,799,049 |
| 2022-05-27 | 2022-05-25 | 2.437 | 97,170,698 | +387,579 | 10.14% | 236,847,360 |
| 2022-05-26 | 2022-05-24 | 2.303 | 96,783,119 | -5,785 | 10.10% | 222,852,727 |
| 2022-05-25 | 2022-05-23 | 2.230 | 96,788,904 | -3,856 | 10.10% | 215,838,739 |
| 2022-05-24 | 2022-05-20 | 2.354 | 96,792,760 | +6,749 | 10.10% | 227,894,631 |
| 2022-05-23 | 2022-05-19 | 2.292 | 96,786,011 | -482 | 10.10% | 221,855,515 |
| 2022-05-20 | 2022-05-18 | 2.323 | 96,786,493 | -19,765 | 10.10% | 224,868,248 |
| 2022-05-19 | 2022-05-17 | 2.282 | 96,806,258 | -16,872 | 10.10% | 220,897,844 |
| 2022-05-18 | 2022-05-16 | 2.220 | 96,823,130 | -482 | 10.10% | 214,910,807 |
| 2022-05-17 | 2022-05-13 | 2.209 | 96,823,612 | -1,447 | 10.10% | 213,907,616 |
| 2022-05-16 | 2022-05-12 | 2.126 | 96,825,059 | -269,473 | 10.10% | 205,876,604 |
| 2022-05-13 | 2022-05-11 | 2.189 | 97,094,532 | -127,747 | 10.13% | 212,492,004 |
| 2022-05-12 | 2022-05-10 | 2.106 | 97,222,279 | +3,856 | 10.15% | 204,704,410 |
| 2022-05-11 | 2022-05-06 | 2.168 | 97,218,423 | +1,922,953 | 10.15% | 210,746,428 |
| 2022-05-06 | 2022-05-04 | 2.240 | 95,295,470 | -1,928 | 9.95% | 213,496,801 |
| 2022-05-05 | 2022-05-03 | 2.220 | 95,297,398 | +1,928 | 9.92% | 211,524,258 |
| 2022-05-04 | 2022-04-29 | 2.199 | 95,295,470 | -2,892 | 9.92% | 209,543,156 |
| 2022-05-03 | 2022-04-28 | 2.126 | 95,298,362 | -482 | 9.92% | 202,630,427 |
| 2022-04-28 | 2022-04-26 | 2.209 | 95,298,844 | +1,934,522 | 9.92% | 210,539,021 |
| 2022-04-27 | 2022-04-25 | 2.147 | 93,364,322 | -162,455 | 9.72% | 200,454,891 |
| 2022-04-26 | 2022-04-22 | 2.282 | 93,526,777 | +5,785 | 9.74% | 213,414,544 |
| 2022-04-25 | 2022-04-21 | 2.282 | 93,520,992 | +103,161 | 9.74% | 213,401,344 |
| 2022-04-22 | 2022-04-20 | 2.489 | 93,417,831 | +7,231 | 9.73% | 232,544,667 |
| 2022-04-21 | 2022-04-19 | 2.531 | 93,410,600 | +114,732 | 9.73% | 236,402,112 |
| 2022-04-20 | 2022-04-14 | 2.676 | 93,295,868 | +9,159 | 9.72% | 249,659,145 |
| 2022-04-19 | 2022-04-13 | 2.655 | 93,286,709 | -275,741 | 9.72% | 247,699,484 |
| 2022-04-14 | 2022-04-12 | 2.842 | 93,562,450 | -63,150 | 9.75% | 265,899,495 |
| 2022-04-13 | 2022-04-11 | 2.883 | 93,625,600 | -159,081 | 9.76% | 269,963,328 |
| 2022-04-12 | 2022-04-08 | 2.904 | 93,784,681 | -488,813 | 9.78% | 272,367,510 |
| 2022-04-11 | 2022-04-07 | 2.832 | 94,273,494 | -90,146 | 9.83% | 266,942,433 |
| 2022-04-08 | 2022-04-06 | 2.852 | 94,363,640 | -62,186 | 9.84% | 269,155,180 |
| 2022-04-07 | 2022-04-04 | 2.800 | 94,425,826 | -265,135 | 9.85% | 264,435,599 |
| 2022-04-06 | 2022-04-01 | 2.749 | 94,690,961 | +64,596 | 9.88% | 260,267,393 |
| 2022-04-04 | 2022-03-31 | 2.749 | 94,626,365 | -2,410 | 9.88% | 260,089,844 |
| 2022-04-01 | 2022-03-30 | 2.749 | 94,628,775 | -1,491,506 | 9.88% | 260,096,469 |
| 2022-03-31 | 2022-03-29 | 2.697 | 96,120,281 | -1,099,106 | 10.04% | 259,211,189 |
| 2022-03-30 | 2022-03-28 | 2.749 | 97,219,387 | -997,390 | 10.16% | 267,217,020 |
| 2022-03-29 | 2022-03-25 | 2.707 | 98,216,777 | -964 | 10.26% | 265,883,599 |
| 2022-03-28 | 2022-03-24 | 2.800 | 98,217,741 | -3,857 | 10.26% | 275,054,699 |
| 2022-03-25 | 2022-03-23 | 2.738 | 98,221,598 | -482 | 10.26% | 268,952,934 |
| 2022-03-24 | 2022-03-22 | 2.717 | 98,222,080 | +2,893 | 10.26% | 266,916,721 |
| 2022-03-23 | 2022-03-21 | 2.676 | 98,219,187 | +38,565 | 10.26% | 262,833,915 |
| 2022-03-22 | 2022-03-18 | 2.645 | 98,180,622 | -7,713 | 10.26% | 259,675,707 |
| 2022-03-21 | 2022-03-17 | 2.541 | 98,188,335 | +482 | 10.26% | 249,511,946 |
| 2022-03-18 | 2022-03-16 | 2.448 | 98,187,853 | +964 | 10.26% | 240,345,021 |
| 2022-03-17 | 2022-03-15 | 2.458 | 98,186,889 | -182,702 | 10.26% | 241,361,063 |
| 2022-03-16 | 2022-03-14 | 2.593 | 98,369,591 | +4,819,675 | 10.28% | 255,074,027 |
| 2022-03-15 | 2022-03-11 | 2.593 | 93,549,916 | +36,155 | 9.78% | 242,576,527 |
| 2022-03-14 | 2022-03-10 | 2.717 | 93,513,761 | -207,288 | 9.77% | 254,121,950 |
| 2022-03-11 | 2022-03-09 | 2.749 | 93,721,049 | -471,458 | 9.79% | 257,601,495 |
| 2022-03-10 | 2022-03-08 | 2.759 | 94,192,507 | -188,487 | 9.84% | 259,874,314 |
| 2022-03-09 | 2022-03-07 | 2.904 | 94,380,994 | -19,765 | 9.86% | 274,099,310 |
| 2022-03-08 | 2022-03-04 | 3.132 | 94,400,759 | -4,821 | 9.86% | 295,697,595 |
| 2022-03-07 | 2022-03-03 | 3.101 | 94,405,580 | -12,533 | 9.86% | 292,775,153 |
| 2022-03-04 | 2022-03-02 | 2.977 | 94,418,113 | -90,628 | 9.87% | 281,062,288 |
| 2022-03-03 | 2022-03-01 | 3.101 | 94,508,741 | -48,207 | 9.88% | 293,095,081 |
| 2022-03-02 | 2022-02-28 | 3.205 | 94,556,948 | -80,022 | 9.88% | 303,052,094 |
| 2022-03-01 | 2022-02-25 | 3.371 | 94,636,970 | -16,390 | 9.89% | 319,013,860 |
| 2022-02-28 | 2022-02-24 | 3.278 | 94,653,360 | +20,246 | 9.89% | 310,233,349 |
| 2022-02-25 | 2022-02-23 | 3.661 | 94,633,114 | -54,473 | 9.89% | 346,484,013 |
| 2022-02-24 | 2022-02-22 | 3.630 | 94,687,587 | -85,325 | 9.89% | 343,737,138 |
| 2022-02-23 | 2022-02-21 | 3.796 | 94,772,912 | -7,713 | 9.90% | 359,774,745 |
| 2022-02-22 | 2022-02-18 | 3.858 | 94,780,625 | +99,787 | 9.90% | 365,702,452 |
| 2022-02-21 | 2022-02-17 | 3.734 | 94,680,838 | +29,888 | 9.89% | 353,532,999 |
| 2022-02-18 | 2022-02-16 | 3.869 | 94,650,950 | +3,374 | 9.89% | 366,183,838 |
| 2022-02-17 | 2022-02-15 | 3.941 | 94,647,576 | +3,857 | 9.89% | 373,042,623 |
| 2022-02-16 | 2022-02-14 | 3.973 | 94,643,719 | +12,051 | 9.89% | 375,972,374 |
| 2022-02-15 | 2022-02-11 | 4.118 | 94,631,668 | +3,857 | 9.89% | 389,665,867 |
| 2022-02-14 | 2022-02-10 | 4.107 | 94,627,811 | +3,374 | 9.89% | 388,668,499 |
| 2022-02-11 | 2022-02-09 | 4.149 | 94,624,437 | -329,731 | 9.89% | 392,580,445 |
| 2022-02-10 | 2022-02-08 | 4.097 | 94,954,168 | -60,740 | 9.92% | 389,024,087 |
| 2022-02-09 | 2022-02-07 | 4.201 | 95,014,908 | -119,552 | 9.93% | 399,127,948 |
| 2022-02-08 | 2022-02-04 | 4.408 | 95,134,460 | -83,397 | 9.94% | 419,364,970 |
| 2022-02-07 | 2022-01-31 | 4.304 | 95,217,857 | -104,608 | 9.93% | 409,856,534 |
| 2022-02-04 | 2022-01-27 | 4.429 | 95,322,465 | -35,673 | 9.94% | 422,171,103 |
| 2022-01-28 | 2022-01-26 | 4.450 | 95,358,138 | -27,478 | 9.95% | 424,307,216 |
| 2022-01-27 | 2022-01-25 | 4.439 | 95,385,616 | -8,195 | 9.95% | 423,440,137 |
| 2022-01-26 | 2022-01-24 | 4.854 | 95,393,811 | -9,641 | 9.95% | 463,053,761 |
| 2022-01-25 | 2022-01-21 | 4.730 | 95,403,452 | -135,942 | 9.95% | 451,226,186 |
| 2022-01-24 | 2022-01-20 | 4.958 | 95,539,394 | -80,987 | 9.97% | 473,669,851 |
| 2022-01-21 | 2022-01-19 | 4.999 | 95,620,381 | -122,444 | 9.97% | 478,038,496 |
| 2022-01-20 | 2022-01-18 | 5.124 | 95,742,825 | -137,870 | 9.99% | 490,567,248 |
| 2022-01-19 | 2022-01-17 | 5.310 | 95,880,695 | -15,299,263 | 10.02% | 509,174,327 |
| 2022-01-18 | 2022-01-14 | 5.549 | 111,179,958 | -54,956 | 11.63% | 616,943,867 |
| 2022-01-17 | 2022-01-13 | 5.497 | 111,234,914 | +33,862,034 | 11.64% | 611,480,140 |
| 2022-01-14 | 2022-01-12 | 5.985 | 77,372,880 | -33,853,356 | 8.90% | 463,052,187 |
| 2022-01-13 | 2022-01-11 | 6.202 | 111,226,236 | -137,389 | 12.79% | 689,880,371 |
| 2022-01-12 | 2022-01-10 | 6.483 | 111,363,625 | +33,696,686 | 12.80% | 721,919,446 |
| 2022-01-11 | 2022-01-07 | 6.503 | 77,666,939 | -229,945 | 8.93% | 505,090,376 |
| 2022-01-10 | 2022-01-06 | 6.223 | 77,896,884 | -76,648 | 8.96% | 484,771,076 |
| 2022-01-07 | 2022-01-05 | 6.265 | 77,973,532 | -513,482 | 8.96% | 488,483,062 |
| 2022-01-06 | 2022-01-04 | 6.161 | 78,487,014 | -84,843 | 9.02% | 483,559,161 |
| 2022-01-05 | 2022-01-03 | 6.327 | 78,571,857 | -308,039 | 9.03% | 497,121,122 |
| 2022-01-04 | 2021-12-31 | 5.943 | 78,879,896 | -410,463 | 9.07% | 468,798,610 |
| 2022-01-03 | 2021-12-29 | 5.476 | 79,290,359 | -89,182 | 9.12% | 434,229,846 |
| 2021-12-30 | 2021-12-28 | 5.435 | 79,379,541 | -23,621 | 9.13% | 431,424,927 |
| 2021-12-29 | 2021-12-24 | 5.736 | 79,403,162 | -107,982 | 9.13% | 455,436,981 |
| 2021-12-28 | 2021-12-22 | 5.860 | 79,511,144 | -99,787 | 9.14% | 465,952,680 |
| 2021-12-23 | 2021-12-21 | 5.674 | 79,610,931 | -79,541 | 9.12% | 451,674,313 |
| 2021-12-22 | 2021-12-20 | 5.393 | 79,690,472 | -119,552 | 9.13% | 429,808,605 |
| 2021-12-21 | 2021-12-17 | 5.269 | 79,810,024 | -254,048 | 9.14% | 420,519,866 |
| 2021-12-20 | 2021-12-16 | 5.165 | 80,064,072 | -177,399 | 9.17% | 413,554,147 |
| 2021-12-17 | 2021-12-15 | 5.030 | 80,241,471 | -47,242 | 9.19% | 403,650,955 |
| 2021-12-16 | 2021-12-14 | 5.082 | 80,288,713 | -123,891 | 9.20% | 408,052,403 |
| 2021-12-15 | 2021-12-13 | 4.771 | 80,412,604 | -44,832 | 9.21% | 383,660,706 |
| 2021-12-14 | 2021-12-10 | 4.678 | 80,457,436 | -104,126 | 9.21% | 376,364,016 |
| 2021-12-13 | 2021-12-09 | 4.885 | 80,561,562 | -301,772 | 9.23% | 393,562,897 |
| 2021-12-10 | 2021-12-08 | 4.906 | 80,863,334 | -99,305 | 9.26% | 396,714,567 |
| 2021-12-09 | 2021-12-07 | 4.916 | 80,962,639 | -96,412 | 9.27% | 398,041,506 |
| 2021-12-08 | 2021-12-06 | 4.979 | 81,059,051 | -341,301 | 9.28% | 403,560,002 |
| 2021-12-07 | 2021-12-03 | 5.072 | 81,400,352 | -382,759 | 9.32% | 412,857,811 |
| 2021-12-06 | 2021-12-02 | 5.186 | 81,783,111 | -184,148 | 9.37% | 424,130,002 |
| 2021-12-03 | 2021-12-01 | 4.927 | 81,967,259 | -13,980 | 9.39% | 403,830,750 |
| 2021-12-02 | 2021-11-30 | 4.885 | 81,981,239 | -12,051 | 9.39% | 400,498,366 |
| 2021-12-01 | 2021-11-29 | 4.947 | 81,993,290 | +25,067 | 9.39% | 405,659,878 |
| 2021-11-30 | 2021-11-26 | 4.958 | 81,968,223 | -64,597 | 9.39% | 406,386,040 |
| 2021-11-29 | 2021-11-25 | 4.979 | 82,032,820 | -18,800 | 9.40% | 408,408,002 |
| 2021-11-26 | 2021-11-24 | 4.979 | 82,051,620 | -31,334 | 9.40% | 408,501,599 |
| 2021-11-25 | 2021-11-23 | 5.020 | 82,082,954 | -16,390 | 9.40% | 412,063,078 |
| 2021-11-24 | 2021-11-22 | 5.020 | 82,099,344 | +31,816 | 9.40% | 412,145,358 |
| 2021-11-23 | 2021-11-19 | 4.875 | 82,067,528 | -6,267 | 9.40% | 400,068,699 |
| 2021-11-22 | 2021-11-18 | 4.979 | 82,073,795 | -9,641 | 9.40% | 408,611,999 |
| 2021-11-19 | 2021-11-17 | 4.999 | 82,083,436 | -10,606 | 9.40% | 410,362,748 |
| 2021-11-18 | 2021-11-16 | 5.030 | 82,094,042 | +8,677 | 9.40% | 412,970,226 |
| 2021-11-17 | 2021-11-15 | 5.030 | 82,085,365 | +1,088,983 | 9.40% | 412,926,577 |
| 2021-11-16 | 2021-11-12 | 4.896 | 80,996,382 | +4,811,962 | 9.28% | 396,527,199 |
| 2021-11-15 | 2021-11-11 | 4.864 | 76,184,420 | +11,087 | 8.73% | 370,599,110 |
| 2021-11-12 | 2021-11-10 | 4.771 | 76,173,333 | -11,087 | 8.72% | 363,434,502 |
| 2021-11-11 | 2021-11-09 | 4.564 | 76,184,420 | -112,803 | 8.73% | 347,683,600 |
| 2021-11-10 | 2021-11-08 | 4.719 | 76,297,223 | +15,426 | 8.74% | 360,068,800 |
| 2021-11-09 | 2021-11-05 | 4.512 | 76,281,797 | -33,744 | 8.74% | 344,172,000 |
| 2021-11-08 | 2021-11-04 | 4.616 | 76,315,541 | +8,677 | 8.74% | 352,239,748 |
| 2021-11-05 | 2021-11-03 | 4.616 | 76,306,864 | -171,133 | 8.74% | 352,199,699 |
| 2021-11-04 | 2021-11-02 | 4.616 | 76,477,997 | -179,810 | 8.76% | 352,989,575 |
| 2021-11-03 | 2021-11-01 | 4.792 | 76,657,807 | +6,749 | 8.78% | 367,336,201 |
| 2021-11-02 | 2021-10-29 | 4.979 | 76,651,058 | -258,868 | 8.78% | 381,614,400 |
| 2021-11-01 | 2021-10-28 | 5.269 | 76,909,926 | -20,729 | 8.81% | 405,239,219 |
| 2021-10-29 | 2021-10-27 | 5.435 | 76,930,655 | -15,908 | 8.81% | 418,115,320 |
| 2021-10-28 | 2021-10-26 | 5.570 | 76,946,563 | -13,498 | 8.81% | 428,577,014 |
| 2021-10-27 | 2021-10-25 | 5.373 | 76,960,061 | -29,406 | 8.81% | 413,485,731 |
| 2021-10-26 | 2021-10-22 | 5.435 | 76,989,467 | -60,740 | 8.82% | 418,434,961 |
| 2021-10-25 | 2021-10-21 | 5.487 | 77,050,207 | -43,868 | 8.82% | 422,760,931 |
| 2021-10-22 | 2021-10-20 | 5.559 | 77,094,075 | -59,294 | 8.83% | 428,599,002 |
| 2021-10-21 | 2021-10-19 | 5.549 | 77,153,369 | -123,408 | 8.84% | 428,128,403 |
| 2021-10-20 | 2021-10-18 | 5.860 | 77,276,777 | -13,980 | 8.85% | 452,858,801 |
| 2021-10-19 | 2021-10-15 | 5.912 | 77,290,757 | -6,749 | 8.85% | 456,949,051 |
| 2021-10-18 | 2021-10-12 | 6.078 | 77,297,506 | -1,928 | 8.85% | 469,816,712 |
| 2021-10-15 | 2021-10-11 | 6.202 | 77,299,434 | -337,445 | 8.85% | 479,449,491 |
| 2021-10-12 | 2021-10-08 | 6.099 | 77,636,879 | -17,354 | 8.89% | 473,489,942 |
| 2021-10-11 | 2021-10-07 | 6.078 | 77,654,233 | -9,641 | 8.89% | 471,984,910 |
| 2021-10-08 | 2021-10-06 | 5.725 | 77,663,874 | -40,976 | 8.89% | 444,655,319 |
| 2021-10-07 | 2021-10-05 | 5.663 | 77,704,850 | -964 | 8.90% | 440,054,162 |
| 2021-10-06 | 2021-10-04 | 5.829 | 77,705,814 | -13,016 | 8.90% | 452,955,141 |
| 2021-10-05 | 2021-09-30 | 6.182 | 77,718,830 | -9,641 | 8.90% | 480,438,583 |
| 2021-10-04 | 2021-09-29 | 6.296 | 77,728,471 | -2,892 | 8.90% | 489,366,436 |
| 2021-09-30 | 2021-09-28 | 6.368 | 77,731,363 | +3,374 | 8.90% | 495,028,289 |
| 2021-09-29 | 2021-09-27 | 6.451 | 77,727,989 | +189,933 | 8.90% | 501,456,402 |
| 2021-09-28 | 2021-09-24 | 6.628 | 77,538,056 | +126,783 | 8.88% | 513,902,973 |
| 2021-09-27 | 2021-09-23 | 6.638 | 77,411,273 | -12,051 | 8.87% | 513,865,602 |
| 2021-09-24 | 2021-09-21 | 6.451 | 77,423,324 | +79,540 | 8.87% | 499,490,878 |
| 2021-09-23 | 2021-09-20 | 6.400 | 77,343,784 | -964 | 8.86% | 494,966,656 |
| 2021-09-21 | 2021-09-17 | 6.566 | 77,344,748 | +22,657 | 8.86% | 507,808,426 |
| 2021-09-20 | 2021-09-16 | 6.296 | 77,322,091 | -36,637 | 8.86% | 486,807,931 |
| 2021-09-17 | 2021-09-15 | 6.638 | 77,358,728 | +41,458 | 8.86% | 513,516,802 |
| 2021-09-16 | 2021-09-14 | 6.846 | 77,317,270 | -20,729 | 8.86% | 529,280,398 |
| 2021-09-15 | 2021-09-13 | 6.866 | 77,337,999 | -33,744 | 8.86% | 531,026,610 |
| 2021-09-14 | 2021-09-10 | 7.001 | 77,371,743 | -9,160 | 8.86% | 541,690,872 |
| 2021-09-13 | 2021-09-09 | 7.032 | 77,380,903 | -13,497 | 8.86% | 544,162,802 |
| 2021-09-10 | 2021-09-08 | 7.177 | 77,394,400 | -1,447 | 8.86% | 555,496,076 |
| 2021-09-09 | 2021-09-07 | 7.426 | 77,395,847 | +964 | 8.86% | 574,772,582 |
| 2021-09-08 | 2021-09-06 | 7.395 | 77,394,883 | -13,979 | 8.86% | 572,357,188 |
| 2021-09-07 | 2021-09-03 | 7.292 | 77,408,862 | -31,335 | 8.87% | 564,431,667 |
| 2021-09-06 | 2021-09-02 | 7.323 | 77,440,197 | +5,303 | 8.87% | 567,069,793 |
| 2021-09-03 | 2021-09-01 | 7.157 | 77,434,894 | +41,458 | 8.87% | 554,180,401 |
| 2021-09-02 | 2021-08-31 | 6.949 | 77,393,436 | -82,433 | 8.86% | 537,829,097 |
| 2021-09-01 | 2021-08-30 | 7.157 | 77,475,869 | -210,180 | 8.87% | 554,473,648 |
| 2021-08-31 | 2021-08-27 | 7.312 | 77,686,049 | -163,902 | 8.90% | 568,064,324 |
| 2021-08-30 | 2021-08-26 | 7.333 | 77,849,951 | -155,707 | 8.92% | 570,877,756 |
| 2021-08-27 | 2021-08-25 | 7.489 | 78,005,658 | -147,511 | 8.93% | 584,155,763 |
| 2021-08-26 | 2021-08-24 | 7.499 | 78,153,169 | -79,059 | 8.95% | 586,071,029 |
| 2021-08-25 | 2021-08-23 | 7.644 | 78,232,228 | +64,597 | 8.96% | 598,023,913 |
| 2021-08-24 | 2021-08-20 | 7.727 | 78,167,631 | -19,765 | 8.95% | 604,016,200 |
| 2021-08-23 | 2021-08-19 | 8.101 | 78,187,396 | +14,944 | 8.95% | 633,363,668 |
| 2021-08-20 | 2021-08-18 | 8.142 | 78,172,452 | +55,438 | 8.95% | 636,485,853 |
| 2021-08-19 | 2021-08-17 | 7.945 | 78,117,014 | -60,258 | 8.95% | 620,640,007 |
| 2021-08-18 | 2021-08-16 | 8.038 | 78,177,272 | -15,426 | 8.95% | 628,416,497 |
| 2021-08-17 | 2021-08-13 | 8.422 | 78,192,698 | -11,088 | 8.96% | 658,548,237 |
| 2021-08-16 | 2021-08-12 | 8.557 | 78,203,786 | -13,016 | 8.96% | 669,186,376 |
| 2021-08-13 | 2021-08-11 | 8.557 | 78,216,802 | -21,692 | 8.96% | 669,297,754 |
| 2021-08-12 | 2021-08-10 | 8.557 | 78,238,494 | +30,852 | 8.96% | 669,483,371 |
| 2021-08-11 | 2021-08-09 | 8.350 | 78,207,642 | -19,283 | 8.96% | 652,995,872 |
| 2021-08-10 | 2021-08-06 | 9.387 | 78,226,925 | -474,351 | 8.96% | 734,294,376 |
| 2021-08-09 | 2021-08-05 | 9.636 | 78,701,276 | +45,314 | 9.01% | 758,338,057 |
| 2021-08-06 | 2021-08-04 | 9.667 | 78,655,962 | +687,423 | 9.01% | 760,348,902 |
| 2021-08-05 | 2021-08-03 | 9.242 | 77,968,539 | -362,512 | 8.93% | 720,547,248 |
| 2021-08-04 | 2021-08-02 | 8.796 | 78,331,051 | -138,834 | 8.97% | 688,961,842 |
| 2021-08-03 | 2021-07-30 | 8.308 | 78,469,885 | -80,023 | 8.99% | 651,929,894 |
| 2021-08-02 | 2021-07-29 | 8.142 | 78,549,908 | +344,194 | 9.00% | 639,559,127 |
| 2021-07-30 | 2021-07-28 | 7.572 | 78,205,714 | -1,092,839 | 8.96% | 592,143,149 |
| 2021-07-29 | 2021-07-27 | 7.364 | 79,298,553 | +470,012 | 9.08% | 583,967,900 |
| 2021-07-28 | 2021-07-26 | 7.686 | 78,828,541 | -836,863 | 9.03% | 605,852,717 |
| 2021-07-27 | 2021-07-23 | 8.318 | 79,665,404 | +72,792 | 9.12% | 662,688,593 |
| 2021-07-26 | 2021-07-22 | 8.090 | 79,592,612 | +75,202 | 9.12% | 643,921,200 |
| 2021-07-23 | 2021-07-21 | 7.976 | 79,517,410 | -865,787 | 9.11% | 634,240,440 |
| 2021-07-22 | 2021-07-20 | 7.738 | 80,383,197 | -3,345,042 | 9.21% | 621,970,041 |
| 2021-07-21 | 2021-07-19 | 8.505 | 83,728,239 | -804,082 | 9.59% | 712,116,704 |
| 2021-07-20 | 2021-07-16 | 9.376 | 84,532,321 | 9.68% | 792,604,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy