History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 155,064,665 | +0 | 15.00% | 231,046,351 |
| 2025-10-13 | 2025-10-09 | 1.490 | 155,064,665 | +0 | 15.00% | 231,046,351 |
| 2025-10-10 | 2025-10-08 | 1.500 | 155,064,665 | +32,500 | 15.00% | 232,596,998 |
| 2025-10-09 | 2025-10-06 | 1.530 | 155,032,165 | -2,500 | 15.00% | 237,199,212 |
| 2025-10-08 | 2025-10-03 | 1.520 | 155,034,665 | -3,500 | 15.00% | 235,652,691 |
| 2025-10-06 | 2025-10-02 | 1.530 | 155,038,165 | -2,000 | 15.00% | 237,208,392 |
| 2025-10-03 | 2025-09-30 | 1.460 | 155,040,165 | +4,308,000 | 15.00% | 226,358,641 |
| 2025-10-02 | 2025-09-29 | 1.480 | 150,732,165 | -4,282,300 | 14.58% | 223,083,604 |
| 2025-09-30 | 2025-09-26 | 1.480 | 155,014,465 | -31,000 | 14.99% | 229,421,408 |
| 2025-09-29 | 2025-09-25 | 1.480 | 155,045,465 | -18,000 | 15.00% | 229,467,288 |
| 2025-09-26 | 2025-09-24 | 1.480 | 155,063,465 | -1,500 | 15.00% | 229,493,928 |
| 2025-09-25 | 2025-09-23 | 1.470 | 155,064,965 | +6,500 | 15.00% | 227,945,499 |
| 2025-09-24 | 2025-09-22 | 1.470 | 155,058,465 | -35,500 | 15.00% | 227,935,944 |
| 2025-09-23 | 2025-09-19 | 1.500 | 155,093,965 | -13,000 | 15.00% | 232,640,948 |
| 2025-09-22 | 2025-09-18 | 1.480 | 155,106,965 | +19,500 | 15.00% | 229,558,308 |
| 2025-09-19 | 2025-09-17 | 1.500 | 155,087,465 | -500 | 15.00% | 232,631,198 |
| 2025-09-18 | 2025-09-16 | 1.490 | 155,087,965 | +15,500 | 15.00% | 231,081,068 |
| 2025-09-17 | 2025-09-15 | 1.490 | 155,072,465 | +61,000 | 15.00% | 231,057,973 |
| 2025-09-16 | 2025-09-12 | 1.510 | 155,011,465 | +6,000 | 15.00% | 234,067,312 |
| 2025-09-15 | 2025-09-11 | 1.530 | 155,005,465 | -12,000 | 14.99% | 237,158,361 |
| 2025-09-12 | 2025-09-10 | 1.500 | 155,017,465 | -318,911 | 15.00% | 232,526,198 |
| 2025-09-11 | 2025-09-09 | 1.520 | 155,336,376 | -121,000 | 15.03% | 236,111,292 |
| 2025-09-10 | 2025-09-08 | 1.500 | 155,457,376 | -6,000 | 15.04% | 233,186,064 |
| 2025-09-08 | 2025-09-04 | 1.460 | 155,463,376 | -1,000 | 15.04% | 226,976,529 |
| 2025-09-05 | 2025-09-03 | 1.510 | 155,464,376 | +2,500 | 15.04% | 234,751,208 |
| 2025-09-04 | 2025-09-02 | 1.460 | 155,461,876 | +196,500 | 15.04% | 226,974,339 |
| 2025-09-02 | 2025-08-29 | 1.470 | 155,265,376 | +97,000 | 15.02% | 228,240,103 |
| 2025-09-01 | 2025-08-28 | 1.480 | 155,168,376 | -35,000 | 15.01% | 229,649,196 |
| 2025-08-29 | 2025-08-27 | 1.450 | 155,203,376 | -1,500 | 15.01% | 225,044,895 |
| 2025-08-28 | 2025-08-26 | 1.490 | 155,204,876 | -143,000 | 15.01% | 231,255,265 |
| 2025-08-27 | 2025-08-25 | 1.490 | 155,347,876 | +175,500 | 15.03% | 231,468,335 |
| 2025-08-26 | 2025-08-22 | 1.680 | 155,172,376 | +16,500 | 15.01% | 260,689,592 |
| 2025-08-25 | 2025-08-21 | 1.680 | 155,155,876 | +4,326,000 | 15.01% | 260,661,872 |
| 2025-08-22 | 2025-08-20 | 1.690 | 150,829,876 | +10,500 | 14.59% | 254,902,490 |
| 2025-08-21 | 2025-08-19 | 1.700 | 150,819,376 | -14,500 | 14.59% | 256,392,939 |
| 2025-08-20 | 2025-08-18 | 1.710 | 150,833,876 | +12,000 | 14.59% | 257,925,928 |
| 2025-08-19 | 2025-08-15 | 1.610 | 150,821,876 | -474,000 | 14.59% | 242,823,220 |
| 2025-08-18 | 2025-08-14 | 1.560 | 151,295,876 | +3,455 | 14.64% | 236,021,567 |
| 2025-08-15 | 2025-08-13 | 1.570 | 151,292,421 | +1,013,045 | 14.64% | 237,529,101 |
| 2025-08-14 | 2025-08-12 | 1.500 | 150,279,376 | +9,500 | 14.54% | 225,419,064 |
| 2025-08-13 | 2025-08-11 | 1.560 | 150,269,876 | +85,500 | 14.54% | 234,421,007 |
| 2025-08-12 | 2025-08-08 | 1.620 | 150,184,376 | -26,500 | 14.53% | 243,298,689 |
| 2025-08-11 | 2025-08-07 | 1.620 | 150,210,876 | +76,000 | 14.53% | 243,341,619 |
| 2025-08-08 | 2025-08-06 | 1.580 | 150,134,876 | +284,500 | 14.52% | 237,213,104 |
| 2025-08-07 | 2025-08-05 | 1.590 | 149,850,376 | -9,500 | 14.50% | 238,262,098 |
| 2025-08-06 | 2025-08-04 | 1.580 | 149,859,876 | -3,000 | 14.50% | 236,778,604 |
| 2025-08-05 | 2025-08-01 | 1.520 | 149,862,876 | +33,000 | 14.50% | 227,791,572 |
| 2025-08-04 | 2025-07-31 | 1.500 | 149,829,876 | -27,000 | 14.49% | 224,744,814 |
| 2025-08-01 | 2025-07-30 | 1.600 | 149,856,876 | -484,500 | 14.50% | 239,771,002 |
| 2025-07-31 | 2025-07-29 | 1.540 | 150,341,376 | -4,396,000 | 14.54% | 231,525,719 |
| 2025-07-30 | 2025-07-28 | 1.520 | 154,737,376 | +500 | 14.97% | 235,200,812 |
| 2025-07-29 | 2025-07-25 | 1.530 | 154,736,876 | +38,500 | 14.97% | 236,747,420 |
| 2025-07-28 | 2025-07-24 | 1.430 | 154,698,376 | +13,500 | 14.97% | 221,218,678 |
| 2025-07-25 | 2025-07-23 | 1.410 | 154,684,876 | +16,500 | 14.96% | 218,105,675 |
| 2025-07-24 | 2025-07-22 | 1.430 | 154,668,376 | -46,000 | 14.96% | 221,175,778 |
| 2025-07-23 | 2025-07-21 | 1.440 | 154,714,376 | +5,000 | 14.97% | 222,788,701 |
| 2025-07-22 | 2025-07-18 | 1.410 | 154,709,376 | +3,500 | 14.97% | 218,140,220 |
| 2025-07-21 | 2025-07-17 | 1.460 | 154,705,876 | -23,500 | 14.97% | 225,870,579 |
| 2025-07-18 | 2025-07-16 | 1.460 | 154,729,376 | -34,500 | 14.97% | 225,904,889 |
| 2025-07-17 | 2025-07-15 | 1.460 | 154,763,876 | +3,500 | 14.97% | 225,955,259 |
| 2025-07-16 | 2025-07-14 | 1.470 | 154,760,376 | -137,500 | 14.97% | 227,497,753 |
| 2025-07-15 | 2025-07-11 | 1.430 | 154,897,876 | +2,500 | 14.98% | 221,503,963 |
| 2025-07-14 | 2025-07-10 | 1.370 | 154,895,376 | +4,329,500 | 14.98% | 212,206,665 |
| 2025-07-11 | 2025-07-09 | 1.340 | 150,565,876 | -4,501,000 | 14.57% | 201,758,274 |
| 2025-07-10 | 2025-07-08 | 1.380 | 155,066,876 | +3,000 | 15.00% | 213,992,289 |
| 2025-07-09 | 2025-07-07 | 1.370 | 155,063,876 | -51,000 | 15.00% | 212,437,510 |
| 2025-07-08 | 2025-07-04 | 1.350 | 155,114,876 | -70,000 | 15.01% | 209,405,083 |
| 2025-07-07 | 2025-07-03 | 1.370 | 155,184,876 | -160,000 | 15.01% | 212,603,280 |
| 2025-07-04 | 2025-07-02 | 1.380 | 155,344,876 | -111,546 | 15.03% | 214,375,929 |
| 2025-07-03 | 2025-06-30 | 1.360 | 155,456,422 | -18,000 | 15.04% | 211,420,734 |
| 2025-07-02 | 2025-06-27 | 1.330 | 155,474,422 | -19,500 | 15.04% | 206,780,981 |
| 2025-06-30 | 2025-06-26 | 1.340 | 155,493,922 | +4,334,000 | 15.04% | 208,361,855 |
| 2025-06-27 | 2025-06-25 | 1.300 | 151,159,922 | -4,014,500 | 14.62% | 196,507,899 |
| 2025-06-26 | 2025-06-24 | 1.310 | 155,174,422 | +323,500 | 15.01% | 203,278,493 |
| 2025-06-25 | 2025-06-23 | 1.310 | 154,850,922 | +100,000 | 14.98% | 202,854,708 |
| 2025-06-24 | 2025-06-20 | 1.360 | 154,750,922 | +500 | 14.97% | 210,461,254 |
| 2025-06-23 | 2025-06-19 | 1.370 | 154,750,422 | +13,000 | 14.97% | 212,008,078 |
| 2025-06-20 | 2025-06-18 | 1.370 | 154,737,422 | +78,000 | 14.97% | 211,990,268 |
| 2025-06-19 | 2025-06-17 | 1.400 | 154,659,422 | +30,000 | 14.96% | 216,523,191 |
| 2025-06-18 | 2025-06-16 | 1.440 | 154,629,422 | -3,000 | 14.96% | 222,666,368 |
| 2025-06-17 | 2025-06-13 | 1.430 | 154,632,422 | +5,500 | 14.96% | 221,124,363 |
| 2025-06-16 | 2025-06-12 | 1.500 | 154,626,922 | -618,500 | 14.96% | 231,940,383 |
| 2025-06-13 | 2025-06-11 | 1.400 | 155,245,422 | +551,500 | 15.02% | 217,343,591 |
| 2025-06-12 | 2025-06-10 | 1.330 | 154,693,922 | +4,322,000 | 14.97% | 205,742,916 |
| 2025-06-11 | 2025-06-09 | 1.330 | 150,371,922 | -30,500 | 14.55% | 199,994,656 |
| 2025-06-10 | 2025-06-06 | 1.314 | 150,402,422 | +3,000 | 14.55% | 197,665,985 |
| 2025-06-09 | 2025-06-05 | 1.294 | 150,399,422 | +2,774,811 | 14.55% | 194,597,515 |
| 2025-06-06 | 2025-06-04 | 1.294 | 147,624,611 | +54,967 | 14.55% | 191,007,266 |
| 2025-06-05 | 2025-06-03 | 1.284 | 147,569,644 | +66,255 | 14.54% | 189,432,712 |
| 2025-06-04 | 2025-06-02 | 1.284 | 147,503,389 | +3,926 | 14.54% | 189,347,661 |
| 2025-06-03 | 2025-05-30 | 1.304 | 147,499,463 | +3,435 | 14.54% | 192,348,060 |
| 2025-05-30 | 2025-05-28 | 1.324 | 147,496,028 | -981 | 14.54% | 195,348,949 |
| 2025-05-29 | 2025-05-27 | 1.365 | 147,497,009 | +6,870 | 14.54% | 201,361,025 |
| 2025-05-28 | 2025-05-26 | 1.345 | 147,490,139 | -9,815 | 14.54% | 198,346,398 |
| 2025-05-26 | 2025-05-22 | 1.375 | 147,499,954 | +3,481 | 14.54% | 202,867,770 |
| 2025-05-23 | 2025-05-21 | 1.406 | 147,496,473 | +12,269 | 14.54% | 207,371,048 |
| 2025-05-22 | 2025-05-20 | 1.396 | 147,484,204 | -4,908 | 14.54% | 205,851,235 |
| 2025-05-21 | 2025-05-19 | 1.365 | 147,489,112 | -16,195 | 14.54% | 201,350,244 |
| 2025-05-20 | 2025-05-16 | 1.386 | 147,505,307 | -982 | 14.54% | 204,377,911 |
| 2025-05-19 | 2025-05-15 | 1.365 | 147,506,289 | -982 | 14.54% | 201,373,694 |
| 2025-05-16 | 2025-05-14 | 1.365 | 147,507,271 | -490 | 14.54% | 201,375,034 |
| 2025-05-15 | 2025-05-13 | 1.365 | 147,507,761 | -44,661 | 14.54% | 201,375,703 |
| 2025-05-14 | 2025-05-12 | 1.345 | 147,552,422 | -20,612 | 14.54% | 198,430,157 |
| 2025-05-13 | 2025-05-09 | 1.355 | 147,573,034 | -23,067 | 14.55% | 199,961,345 |
| 2025-05-12 | 2025-05-08 | 1.365 | 147,596,101 | -11,778 | 14.55% | 201,496,304 |
| 2025-05-09 | 2025-05-07 | 1.375 | 147,607,879 | +26,501 | 14.55% | 203,016,207 |
| 2025-05-08 | 2025-05-06 | 1.375 | 147,581,378 | -9,815 | 14.55% | 202,979,758 |
| 2025-05-06 | 2025-04-30 | 1.375 | 147,591,193 | -4,249,622 | 14.55% | 202,993,257 |
| 2025-05-02 | 2025-04-29 | 1.375 | 151,840,815 | -294,466 | 14.97% | 208,838,082 |
| 2025-04-30 | 2025-04-28 | 1.375 | 152,135,281 | -78,524 | 14.99% | 209,243,083 |
| 2025-04-29 | 2025-04-25 | 1.324 | 152,213,805 | -1,963 | 15.00% | 201,597,339 |
| 2025-04-28 | 2025-04-24 | 1.324 | 152,215,768 | +45,152 | 15.00% | 201,599,939 |
| 2025-04-25 | 2025-04-23 | 1.294 | 152,170,616 | +66,254 | 15.00% | 196,889,212 |
| 2025-04-24 | 2025-04-22 | 1.273 | 152,104,362 | -8,834 | 14.99% | 193,704,220 |
| 2025-04-23 | 2025-04-17 | 1.253 | 152,113,196 | -8,343 | 14.99% | 190,616,023 |
| 2025-04-16 | 2025-04-14 | 1.263 | 152,121,539 | +4,332,564 | 14.99% | 192,176,286 |
| 2025-04-15 | 2025-04-11 | 1.233 | 147,788,975 | +29,446 | 14.57% | 182,185,919 |
| 2025-04-14 | 2025-04-10 | 1.263 | 147,759,529 | +57,911 | 14.56% | 186,665,726 |
| 2025-04-11 | 2025-04-09 | 1.223 | 147,701,618 | +61,838 | 14.56% | 180,573,452 |
| 2025-04-10 | 2025-04-08 | 1.212 | 147,639,780 | +98,155 | 14.55% | 178,993,703 |
| 2025-04-09 | 2025-04-07 | 1.151 | 147,541,625 | +56,930 | 14.54% | 169,855,810 |
| 2025-04-08 | 2025-04-03 | 1.355 | 147,484,695 | +51,041 | 14.54% | 199,841,645 |
| 2025-04-07 | 2025-04-02 | 1.406 | 147,433,654 | +1,963 | 14.53% | 207,282,729 |
| 2025-04-03 | 2025-04-01 | 1.335 | 147,431,691 | +311,642 | 14.53% | 196,765,767 |
| 2025-04-02 | 2025-03-31 | 1.324 | 147,120,049 | +139,380 | 14.50% | 194,850,989 |
| 2025-04-01 | 2025-03-28 | 1.386 | 146,980,669 | +61,347 | 14.49% | 203,650,992 |
| 2025-03-31 | 2025-03-27 | 1.426 | 146,919,322 | +11,288 | 14.48% | 209,553,227 |
| 2025-03-28 | 2025-03-26 | 1.426 | 146,908,034 | -2,454 | 14.48% | 209,537,126 |
| 2025-03-27 | 2025-03-25 | 1.406 | 146,910,488 | -118,767 | 14.48% | 206,547,189 |
| 2025-03-26 | 2025-03-24 | 1.406 | 147,029,255 | -518,259 | 14.49% | 206,714,168 |
| 2025-03-25 | 2025-03-21 | 1.345 | 147,547,514 | -58,893 | 14.54% | 198,423,556 |
| 2025-03-24 | 2025-03-20 | 1.284 | 147,606,407 | +62,328 | 14.55% | 189,479,904 |
| 2025-03-21 | 2025-03-19 | 1.324 | 147,544,079 | +74,598 | 14.54% | 195,412,589 |
| 2025-03-19 | 2025-03-17 | 1.447 | 147,469,481 | +22,576 | 14.53% | 213,342,754 |
| 2025-03-18 | 2025-03-14 | 1.406 | 147,446,905 | -394,583 | 14.53% | 207,301,359 |
| 2025-03-17 | 2025-03-13 | 1.416 | 147,841,488 | -214,514 | 14.57% | 209,362,322 |
| 2025-03-14 | 2025-03-12 | 1.375 | 148,056,002 | +45,151 | 14.59% | 203,632,544 |
| 2025-03-13 | 2025-03-11 | 1.365 | 148,010,851 | +16,196 | 14.59% | 202,062,515 |
| 2025-03-12 | 2025-03-10 | 1.345 | 147,994,655 | +7,361 | 14.59% | 199,024,876 |
| 2025-03-10 | 2025-03-06 | 1.355 | 147,987,294 | +116,805 | 14.59% | 200,522,666 |
| 2025-03-07 | 2025-03-05 | 1.335 | 147,870,489 | -9,816 | 14.57% | 197,351,397 |
| 2025-03-06 | 2025-03-04 | 1.304 | 147,880,305 | -6,871 | 14.58% | 192,844,700 |
| 2025-03-05 | 2025-03-03 | 1.335 | 147,887,176 | +45,642 | 14.58% | 197,373,668 |
| 2025-03-04 | 2025-02-28 | 1.335 | 147,841,534 | -9,815 | 14.57% | 197,312,753 |
| 2025-03-03 | 2025-02-27 | 1.386 | 147,851,349 | -982 | 14.57% | 204,857,374 |
| 2025-02-28 | 2025-02-26 | 1.365 | 147,852,331 | +36,318 | 14.57% | 201,846,106 |
| 2025-02-27 | 2025-02-25 | 1.324 | 147,816,013 | -1,963 | 14.57% | 195,772,748 |
| 2025-02-26 | 2025-02-24 | 1.386 | 147,817,976 | +34,845 | 14.57% | 204,811,133 |
| 2025-02-25 | 2025-02-21 | 1.355 | 147,783,131 | +222,857 | 14.57% | 200,246,026 |
| 2025-02-24 | 2025-02-20 | 1.386 | 147,560,274 | +493,720 | 14.54% | 204,454,071 |
| 2025-02-21 | 2025-02-19 | 1.314 | 147,066,554 | +159,502 | 14.50% | 193,281,829 |
| 2025-02-20 | 2025-02-18 | 1.212 | 146,907,052 | +26,501 | 14.48% | 178,105,367 |
| 2025-02-19 | 2025-02-17 | 1.304 | 146,880,551 | +17,178 | 14.48% | 191,540,962 |
| 2025-02-18 | 2025-02-14 | 1.243 | 146,863,373 | -16,687 | 14.48% | 182,541,128 |
| 2025-02-17 | 2025-02-13 | 1.233 | 146,880,060 | -25,029 | 14.48% | 181,065,460 |
| 2025-02-14 | 2025-02-12 | 1.223 | 146,905,089 | -29,938 | 14.48% | 179,599,651 |
| 2025-02-13 | 2025-02-11 | 1.172 | 146,935,027 | -8,343 | 14.48% | 172,151,408 |
| 2025-02-12 | 2025-02-10 | 1.223 | 146,943,370 | -1,963 | 14.48% | 179,646,451 |
| 2025-02-10 | 2025-02-06 | 1.202 | 146,945,333 | +4,417 | 14.48% | 176,654,704 |
| 2025-02-05 | 2025-02-03 | 1.192 | 146,940,916 | +491 | 14.48% | 175,152,365 |
| 2025-02-04 | 2025-01-28 | 1.202 | 146,940,425 | -1,963 | 14.48% | 176,648,803 |
| 2025-01-27 | 2025-01-23 | 1.110 | 146,942,388 | -14,724 | 14.48% | 163,177,770 |
| 2025-01-23 | 2025-01-21 | 1.131 | 146,957,112 | +4,908 | 15.37% | 166,188,508 |
| 2025-01-21 | 2025-01-17 | 1.141 | 146,952,204 | +36,808 | 15.37% | 167,680,101 |
| 2025-01-17 | 2025-01-15 | 1.131 | 146,915,396 | -490 | 15.36% | 166,141,333 |
| 2025-01-16 | 2025-01-14 | 1.161 | 146,915,886 | -491 | 15.36% | 170,632,208 |
| 2025-01-15 | 2025-01-13 | 1.161 | 146,916,377 | -7,362 | 15.36% | 170,632,778 |
| 2025-01-13 | 2025-01-09 | 1.172 | 146,923,739 | -1,472 | 15.36% | 172,138,183 |
| 2025-01-10 | 2025-01-08 | 1.121 | 146,925,211 | -2,945 | 15.36% | 164,655,563 |
| 2025-01-07 | 2025-01-03 | 1.192 | 146,928,156 | +60,856 | 15.36% | 175,137,155 |
| 2025-01-06 | 2025-01-02 | 1.182 | 146,867,300 | +3,927 | 15.36% | 173,568,337 |
| 2025-01-03 | 2024-12-31 | 1.202 | 146,863,373 | -2,945 | 15.36% | 176,556,173 |
| 2025-01-02 | 2024-12-27 | 1.172 | 146,866,318 | -7,362 | 15.36% | 172,070,907 |
| 2024-12-30 | 2024-12-24 | 1.141 | 146,873,680 | -1,963 | 15.36% | 167,590,501 |
| 2024-12-27 | 2024-12-20 | 1.121 | 146,875,643 | +28,465 | 15.36% | 164,600,014 |
| 2024-12-23 | 2024-12-19 | 1.141 | 146,847,178 | +60,856 | 15.36% | 167,560,261 |
| 2024-12-19 | 2024-12-17 | 1.151 | 146,786,322 | -1,963 | 15.35% | 168,986,275 |
| 2024-12-18 | 2024-12-16 | 1.151 | 146,788,285 | +72,635 | 15.35% | 168,988,535 |
| 2024-12-17 | 2024-12-13 | 1.161 | 146,715,650 | +97,173 | 15.34% | 170,399,648 |
| 2024-12-16 | 2024-12-12 | 1.172 | 146,618,477 | -1,472 | 15.33% | 171,780,533 |
| 2024-12-11 | 2024-12-09 | 1.172 | 146,619,949 | -982 | 15.33% | 171,782,257 |
| 2024-12-10 | 2024-12-06 | 1.182 | 146,620,931 | +43,679 | 15.33% | 173,277,177 |
| 2024-12-09 | 2024-12-05 | 1.192 | 146,577,252 | +8,344 | 15.33% | 174,718,880 |
| 2024-12-05 | 2024-12-03 | 1.161 | 146,568,908 | +6,870 | 15.33% | 170,229,218 |
| 2024-12-04 | 2024-12-02 | 1.182 | 146,562,038 | +10,798 | 15.33% | 173,207,577 |
| 2024-12-03 | 2024-11-29 | 1.182 | 146,551,240 | -12,270 | 15.33% | 173,194,816 |
| 2024-11-28 | 2024-11-26 | 1.182 | 146,563,510 | +24,539 | 15.33% | 173,209,316 |
| 2024-11-27 | 2024-11-25 | 1.172 | 146,538,971 | -6,871 | 15.32% | 171,687,382 |
| 2024-11-22 | 2024-11-20 | 1.172 | 146,545,842 | +37,790 | 15.32% | 171,695,432 |
| 2024-11-20 | 2024-11-18 | 1.192 | 146,508,052 | +11,778 | 15.32% | 174,636,395 |
| 2024-11-19 | 2024-11-15 | 1.212 | 146,496,274 | +21,104 | 15.32% | 177,607,353 |
| 2024-11-18 | 2024-11-14 | 1.212 | 146,475,170 | +8,834 | 15.32% | 177,581,767 |
| 2024-11-15 | 2024-11-13 | 1.223 | 146,466,336 | +33,372 | 15.32% | 179,063,251 |
| 2024-11-14 | 2024-11-12 | 1.182 | 146,432,964 | +6,871 | 15.31% | 173,055,037 |
| 2024-11-13 | 2024-11-11 | 1.172 | 146,426,093 | -20,122 | 15.31% | 171,555,133 |
| 2024-11-12 | 2024-11-08 | 1.202 | 146,446,215 | +3,927 | 15.31% | 176,054,674 |
| 2024-11-11 | 2024-11-07 | 1.161 | 146,442,288 | +42,206 | 15.31% | 170,082,158 |
| 2024-11-07 | 2024-11-05 | 1.202 | 146,400,082 | -1,472 | 15.31% | 175,999,214 |
| 2024-11-06 | 2024-11-04 | 1.182 | 146,401,554 | -17,177 | 15.31% | 173,017,916 |
| 2024-11-05 | 2024-11-01 | 1.223 | 146,418,731 | -491 | 15.31% | 179,005,051 |
| 2024-11-04 | 2024-10-31 | 1.202 | 146,419,222 | -14,723 | 15.31% | 176,022,224 |
| 2024-11-01 | 2024-10-30 | 1.253 | 146,433,945 | -1,473 | 15.31% | 183,499,242 |
| 2024-10-31 | 2024-10-29 | 1.243 | 146,435,418 | -35,826 | 15.31% | 182,009,209 |
| 2024-10-30 | 2024-10-28 | 1.233 | 146,471,244 | +40,243 | 15.32% | 180,561,495 |
| 2024-10-29 | 2024-10-25 | 1.294 | 146,431,001 | +982 | 15.31% | 189,462,888 |
| 2024-10-28 | 2024-10-24 | 1.304 | 146,430,019 | -128,092 | 15.31% | 190,953,441 |
| 2024-10-25 | 2024-10-23 | 1.273 | 146,558,111 | +98,600 | 15.33% | 186,641,095 |
| 2024-10-24 | 2024-10-22 | 1.314 | 146,459,511 | -2,110 | 15.31% | 192,484,025 |
| 2024-10-23 | 2024-10-21 | 1.335 | 146,461,621 | -4,417 | 15.31% | 195,471,089 |
| 2024-10-22 | 2024-10-18 | 1.386 | 146,466,038 | +17,668 | 15.31% | 202,937,938 |
| 2024-10-21 | 2024-10-17 | 1.416 | 146,448,370 | -15,705 | 15.30% | 207,389,490 |
| 2024-10-18 | 2024-10-16 | 1.406 | 146,464,075 | -25,520 | 15.30% | 205,919,560 |
| 2024-10-17 | 2024-10-15 | 1.324 | 146,489,595 | -30,428 | 15.30% | 194,015,993 |
| 2024-10-16 | 2024-10-14 | 1.386 | 146,520,023 | -2,454 | 15.30% | 203,012,738 |
| 2024-10-15 | 2024-10-10 | 1.416 | 146,522,477 | -26,502 | 15.30% | 207,494,435 |
| 2024-10-14 | 2024-10-09 | 1.386 | 146,548,979 | +491 | 15.30% | 203,052,858 |
| 2024-10-10 | 2024-10-08 | 1.365 | 146,548,488 | -11,288 | 15.30% | 200,066,116 |
| 2024-10-09 | 2024-10-07 | 1.447 | 146,559,776 | +371,577 | 15.30% | 212,026,692 |
| 2024-10-08 | 2024-10-04 | 1.416 | 146,188,199 | +3,926 | 15.26% | 207,021,055 |
| 2024-10-07 | 2024-10-03 | 1.355 | 146,184,273 | +7,852 | 15.25% | 198,079,574 |
| 2024-10-04 | 2024-10-02 | 1.396 | 146,176,421 | +39,753 | 15.25% | 204,025,895 |
| 2024-10-03 | 2024-09-30 | 1.386 | 146,136,668 | +5,889 | 15.24% | 202,481,575 |
| 2024-10-02 | 2024-09-27 | 1.335 | 146,130,779 | -1,472 | 15.24% | 195,029,540 |
| 2024-09-30 | 2024-09-26 | 1.375 | 146,132,251 | -6,380 | 15.23% | 200,986,665 |
| 2024-09-27 | 2024-09-25 | 1.324 | 146,138,631 | -982 | 15.22% | 193,551,164 |
| 2024-09-26 | 2024-09-24 | 1.314 | 146,139,613 | -3,926 | 15.21% | 192,063,600 |
| 2024-09-25 | 2024-09-23 | 1.273 | 146,143,539 | -6,380 | 15.21% | 186,113,139 |
| 2024-09-23 | 2024-09-19 | 1.233 | 146,149,919 | -165,391 | 15.21% | 180,165,383 |
| 2024-09-20 | 2024-09-17 | 1.202 | 146,315,310 | +52,022 | 15.23% | 175,897,303 |
| 2024-09-19 | 2024-09-16 | 1.151 | 146,263,288 | -21,103 | 15.22% | 168,384,138 |
| 2024-09-17 | 2024-09-13 | 1.070 | 146,284,391 | +9,324 | 15.23% | 156,485,711 |
| 2024-09-16 | 2024-09-12 | 1.019 | 146,275,067 | -23,066 | 15.23% | 149,024,511 |
| 2024-09-13 | 2024-09-11 | 0.998 | 146,298,133 | -1,963 | 15.23% | 146,067,051 |
| 2024-09-12 | 2024-09-10 | 1.009 | 146,300,096 | -27,974 | 15.23% | 147,559,511 |
| 2024-09-11 | 2024-09-09 | 0.978 | 146,328,070 | -1,473 | 15.23% | 143,115,370 |
| 2024-09-10 | 2024-09-05 | 1.049 | 146,329,543 | +5,890 | 15.23% | 153,552,412 |
| 2024-09-09 | 2024-09-04 | 1.049 | 146,323,653 | -4,302,136 | 15.23% | 153,546,231 |
| 2024-09-05 | 2024-09-03 | 1.049 | 150,625,789 | -7,361 | 15.68% | 158,060,722 |
| 2024-09-04 | 2024-09-02 | 1.121 | 150,633,150 | +8,343 | 15.68% | 168,810,962 |
| 2024-09-02 | 2024-08-29 | 1.161 | 150,624,807 | +4,284,223 | 15.68% | 174,939,852 |
| 2024-08-30 | 2024-08-28 | 1.223 | 146,340,584 | -1,472 | 15.23% | 178,909,512 |
| 2024-08-28 | 2024-08-26 | 1.192 | 146,342,056 | +4,417 | 15.23% | 174,438,529 |
| 2024-08-27 | 2024-08-23 | 1.192 | 146,337,639 | -7,853 | 15.23% | 174,433,264 |
| 2024-08-26 | 2024-08-22 | 1.202 | 146,345,492 | -981 | 15.23% | 175,933,587 |
| 2024-08-22 | 2024-08-20 | 1.223 | 146,346,473 | -491 | 15.23% | 178,916,712 |
| 2024-08-21 | 2024-08-19 | 1.212 | 146,346,964 | +9,815 | 15.23% | 177,426,334 |
| 2024-08-19 | 2024-08-15 | 1.202 | 146,337,149 | -6,870 | 15.23% | 175,923,557 |
| 2024-08-16 | 2024-08-14 | 1.182 | 146,344,019 | -3,436 | 15.23% | 172,949,921 |
| 2024-08-15 | 2024-08-13 | 1.141 | 146,347,455 | +31,410 | 15.23% | 166,990,051 |
| 2024-08-13 | 2024-08-09 | 1.202 | 146,316,045 | -4,417 | 15.23% | 175,898,186 |
| 2024-08-08 | 2024-08-06 | 1.263 | 146,320,462 | -7,853 | 15.23% | 184,847,742 |
| 2024-08-07 | 2024-08-05 | 1.294 | 146,328,315 | -112,878 | 15.23% | 189,330,026 |
| 2024-08-06 | 2024-08-02 | 1.345 | 146,441,193 | -491 | 15.24% | 196,935,763 |
| 2024-08-05 | 2024-08-01 | 1.345 | 146,441,684 | +7,362 | 15.24% | 196,936,424 |
| 2024-08-02 | 2024-07-31 | 1.375 | 146,434,322 | -491 | 15.24% | 201,402,126 |
| 2024-07-30 | 2024-07-26 | 1.314 | 146,434,813 | -7,852 | 15.24% | 192,451,566 |
| 2024-07-29 | 2024-07-25 | 1.345 | 146,442,665 | -11,288 | 15.24% | 196,937,743 |
| 2024-07-26 | 2024-07-24 | 1.324 | 146,453,953 | -9,325 | 15.24% | 193,968,788 |
| 2024-07-24 | 2024-07-22 | 1.345 | 146,463,278 | -17,177 | 15.25% | 196,965,463 |
| 2024-07-23 | 2024-07-19 | 1.375 | 146,480,455 | +3,926 | 15.25% | 201,465,576 |
| 2024-07-19 | 2024-07-17 | 1.406 | 146,476,529 | +4,908 | 15.25% | 205,937,069 |
| 2024-07-16 | 2024-07-12 | 1.447 | 146,471,621 | +1,050,750 | 15.25% | 211,899,159 |
| 2024-07-12 | 2024-07-10 | 1.447 | 145,420,871 | -4,292,811 | 15.14% | 210,379,049 |
| 2024-07-10 | 2024-07-08 | 1.447 | 149,713,682 | +1,787,894 | 15.58% | 216,589,419 |
| 2024-07-09 | 2024-07-05 | 1.477 | 147,925,788 | +2,484,304 | 15.40% | 218,524,077 |
| 2024-07-08 | 2024-07-04 | 1.508 | 145,441,484 | +22,576 | 15.14% | 219,299,385 |
| 2024-07-04 | 2024-07-02 | 1.549 | 145,418,908 | +3,435 | 15.14% | 225,191,435 |
| 2024-07-03 | 2024-06-28 | 1.528 | 145,415,473 | -20,122 | 15.14% | 222,223,140 |
| 2024-06-28 | 2024-06-26 | 1.528 | 145,435,595 | -981 | 15.14% | 222,253,891 |
| 2024-06-26 | 2024-06-24 | 1.549 | 145,436,576 | -491 | 15.14% | 225,218,795 |
| 2024-06-25 | 2024-06-21 | 1.538 | 145,437,067 | +16,196 | 15.14% | 223,737,848 |
| 2024-06-24 | 2024-06-20 | 1.589 | 145,420,871 | +14,723 | 15.14% | 231,120,645 |
| 2024-06-21 | 2024-06-19 | 1.589 | 145,406,148 | +48,096 | 15.14% | 231,097,245 |
| 2024-06-20 | 2024-06-18 | 1.589 | 145,358,052 | +518,259 | 15.13% | 231,020,805 |
| 2024-06-19 | 2024-06-17 | 1.589 | 144,839,793 | +141,834 | 14.97% | 230,197,125 |
| 2024-06-18 | 2024-06-14 | 1.620 | 144,697,959 | +292,011 | 14.95% | 234,394,238 |
| 2024-06-17 | 2024-06-13 | 1.630 | 144,405,948 | +115,823 | 14.91% | 235,392,416 |
| 2024-06-14 | 2024-06-12 | 1.630 | 144,290,125 | +83,922 | 14.90% | 235,203,616 |
| 2024-06-13 | 2024-06-11 | 1.650 | 144,206,203 | +1,473 | 14.89% | 238,005,152 |
| 2024-06-12 | 2024-06-07 | 1.650 | 144,204,730 | +17,668 | 14.89% | 238,002,721 |
| 2024-06-11 | 2024-06-06 | 1.660 | 144,187,062 | +177,660 | 14.88% | 239,282,886 |
| 2024-06-07 | 2024-06-05 | 1.660 | 144,009,402 | +2,652,098 | 14.86% | 238,988,054 |
| 2024-06-05 | 2024-06-03 | 1.628 | 141,357,304 | +1,446 | 14.85% | 230,188,313 |
| 2024-06-04 | 2024-05-31 | 1.628 | 141,355,858 | +482 | 14.85% | 230,185,958 |
| 2024-05-29 | 2024-05-27 | 1.639 | 141,355,376 | +14,462 | 14.85% | 231,651,321 |
| 2024-05-28 | 2024-05-24 | 1.608 | 141,340,914 | +13,498 | 14.85% | 227,229,628 |
| 2024-05-27 | 2024-05-23 | 1.639 | 141,327,416 | +3,374 | 14.85% | 231,605,500 |
| 2024-05-23 | 2024-05-21 | 1.649 | 141,324,042 | +18,319 | 14.85% | 233,065,794 |
| 2024-05-22 | 2024-05-20 | 1.722 | 141,305,723 | +3,856 | 14.85% | 243,295,011 |
| 2024-05-21 | 2024-05-17 | 1.691 | 141,301,867 | +26,032 | 14.85% | 238,891,594 |
| 2024-05-20 | 2024-05-16 | 1.680 | 141,275,835 | +5,784 | 14.84% | 237,382,260 |
| 2024-05-17 | 2024-05-14 | 1.660 | 141,270,051 | +12,534 | 14.84% | 234,442,017 |
| 2024-05-16 | 2024-05-13 | 1.649 | 141,257,517 | +13,016 | 14.84% | 232,956,083 |
| 2024-05-14 | 2024-05-10 | 1.618 | 141,244,501 | -10,606 | 14.84% | 228,539,625 |
| 2024-05-13 | 2024-05-09 | 1.597 | 141,255,107 | -27,959 | 14.84% | 225,626,571 |
| 2024-05-10 | 2024-05-08 | 1.618 | 141,283,066 | +135,485 | 14.85% | 228,602,025 |
| 2024-05-09 | 2024-05-07 | 1.670 | 141,147,581 | +23,621 | 14.83% | 235,702,766 |
| 2024-05-08 | 2024-05-06 | 1.628 | 141,123,960 | +3,856 | 14.83% | 229,808,332 |
| 2024-05-07 | 2024-05-03 | 1.628 | 141,120,104 | +30,852 | 14.83% | 229,802,053 |
| 2024-05-06 | 2024-05-02 | 1.608 | 141,089,252 | +12,534 | 14.82% | 226,825,038 |
| 2024-05-03 | 2024-04-30 | 1.618 | 141,076,718 | -3,856 | 14.82% | 228,268,145 |
| 2024-05-02 | 2024-04-29 | 1.545 | 141,080,574 | +2,410 | 14.82% | 218,031,303 |
| 2024-04-30 | 2024-04-26 | 1.660 | 141,078,164 | +9,159 | 14.82% | 234,123,574 |
| 2024-04-29 | 2024-04-25 | 1.618 | 141,069,005 | +1,446 | 14.82% | 228,255,665 |
| 2024-04-26 | 2024-04-24 | 1.618 | 141,067,559 | +26,514 | 14.82% | 228,253,325 |
| 2024-04-24 | 2024-04-22 | 1.597 | 141,041,045 | +80,022 | 14.82% | 225,284,650 |
| 2024-04-16 | 2024-04-12 | 1.566 | 140,961,023 | +964 | 14.81% | 220,770,659 |
| 2024-04-15 | 2024-04-11 | 1.545 | 140,960,059 | +1,929 | 14.81% | 217,845,054 |
| 2024-04-11 | 2024-04-09 | 1.535 | 140,958,130 | +1,928 | 14.81% | 216,380,046 |
| 2024-04-10 | 2024-04-08 | 1.514 | 140,956,202 | -482 | 14.81% | 213,453,072 |
| 2024-04-09 | 2024-04-05 | 1.504 | 140,956,684 | +482 | 14.81% | 211,991,789 |
| 2024-04-08 | 2024-04-03 | 1.504 | 140,956,202 | -4,339 | 14.81% | 211,991,064 |
| 2024-04-05 | 2024-04-02 | 1.504 | 140,960,541 | +4,339 | 14.81% | 211,997,590 |
| 2024-03-20 | 2024-03-18 | 1.452 | 140,956,202 | -57,848 | 14.81% | 204,681,028 |
| 2024-03-15 | 2024-03-13 | 1.452 | 141,014,050 | -15,908 | 14.82% | 204,765,028 |
| 2024-03-14 | 2024-03-12 | 1.452 | 141,029,958 | -15,908 | 14.82% | 204,788,128 |
| 2024-03-08 | 2024-03-06 | 1.452 | 141,045,866 | -482 | 14.82% | 204,811,228 |
| 2024-02-26 | 2024-02-22 | 1.494 | 141,046,348 | -482 | 14.82% | 210,663,697 |
| 2024-02-21 | 2024-02-19 | 1.535 | 141,046,830 | -1,928 | 14.82% | 216,516,206 |
| 2024-02-14 | 2024-02-07 | 1.504 | 141,048,758 | +3,626,813 | 14.82% | 212,130,264 |
| 2024-01-31 | 2024-01-29 | 1.597 | 137,421,945 | +482 | 14.44% | 219,503,867 |
| 2024-01-29 | 2024-01-25 | 1.660 | 137,421,463 | -3,626,813 | 14.44% | 228,055,166 |
| 2024-01-25 | 2024-01-23 | 1.639 | 141,048,276 | -2,138,918 | 14.83% | 231,148,049 |
| 2024-01-24 | 2024-01-22 | 1.587 | 143,187,194 | +2,140,846 | 15.06% | 227,227,543 |
| 2024-01-23 | 2024-01-19 | 1.639 | 141,046,348 | +3,626,813 | 14.83% | 231,144,890 |
| 2024-01-05 | 2024-01-03 | 1.763 | 137,419,535 | -3,626,813 | 14.45% | 242,305,214 |
| 2024-01-04 | 2024-01-02 | 1.722 | 141,046,348 | -482 | 14.83% | 242,848,429 |
| 2023-12-28 | 2023-12-22 | 1.701 | 141,046,830 | +3,626,813 | 14.83% | 239,923,364 |
| 2023-12-14 | 2023-12-12 | 1.670 | 137,420,017 | -3,375 | 14.38% | 229,478,096 |
| 2023-12-12 | 2023-12-08 | 1.628 | 137,423,392 | -1,928 | 14.39% | 223,782,273 |
| 2023-12-11 | 2023-12-07 | 1.660 | 137,425,320 | +3,375 | 14.39% | 228,061,567 |
| 2023-12-08 | 2023-12-06 | 1.649 | 137,421,945 | -4,821 | 14.39% | 226,630,616 |
| 2023-12-07 | 2023-12-05 | 1.639 | 137,426,766 | -482 | 14.39% | 225,213,167 |
| 2023-12-06 | 2023-12-04 | 1.618 | 137,427,248 | -964 | 14.39% | 222,363,147 |
| 2023-12-04 | 2023-11-30 | 1.608 | 137,428,212 | -964 | 14.39% | 220,939,292 |
| 2023-12-01 | 2023-11-29 | 1.639 | 137,429,176 | -482 | 14.39% | 225,217,116 |
| 2023-11-30 | 2023-11-28 | 1.701 | 137,429,658 | +964 | 14.41% | 233,770,485 |
| 2023-11-27 | 2023-11-23 | 1.743 | 137,428,694 | -964 | 14.44% | 239,470,524 |
| 2023-11-23 | 2023-11-21 | 1.743 | 137,429,658 | +4,820 | 14.44% | 239,472,204 |
| 2023-11-22 | 2023-11-20 | 1.743 | 137,424,838 | +482 | 14.44% | 239,463,805 |
| 2023-11-21 | 2023-11-17 | 1.649 | 137,424,356 | +1,928 | 14.44% | 226,634,592 |
| 2023-11-20 | 2023-11-16 | 1.639 | 137,422,428 | +1,447 | 14.44% | 225,206,058 |
| 2023-11-16 | 2023-11-14 | 1.639 | 137,420,981 | +12,533 | 14.44% | 225,203,686 |
| 2023-11-15 | 2023-11-13 | 1.660 | 137,408,448 | -2,892 | 14.44% | 228,033,567 |
| 2023-11-13 | 2023-11-09 | 1.701 | 137,411,340 | +2,892 | 14.44% | 233,739,325 |
| 2023-11-08 | 2023-11-06 | 1.639 | 137,408,448 | -482 | 14.44% | 225,183,147 |
| 2023-11-07 | 2023-11-03 | 1.618 | 137,408,930 | -1,928 | 14.44% | 222,333,508 |
| 2023-11-06 | 2023-11-02 | 1.597 | 137,410,858 | +2,410 | 14.44% | 219,486,158 |
| 2023-11-01 | 2023-10-30 | 1.577 | 137,408,448 | -964 | 14.44% | 216,631,889 |
| 2023-10-31 | 2023-10-27 | 1.545 | 137,409,412 | +1,446 | 14.44% | 212,357,749 |
| 2023-10-30 | 2023-10-26 | 1.545 | 137,407,966 | -964 | 14.44% | 212,355,514 |
| 2023-10-27 | 2023-10-25 | 1.556 | 137,408,930 | +1,446 | 14.44% | 213,782,219 |
| 2023-10-26 | 2023-10-24 | 1.608 | 137,407,484 | +965 | 14.44% | 220,905,968 |
| 2023-10-18 | 2023-10-16 | 1.608 | 137,406,519 | -482 | 14.44% | 220,904,417 |
| 2023-10-16 | 2023-10-12 | 1.639 | 137,407,001 | -483 | 14.44% | 225,180,776 |
| 2023-10-10 | 2023-10-06 | 1.722 | 137,407,484 | -482 | 14.44% | 236,583,166 |
| 2023-10-09 | 2023-10-05 | 1.691 | 137,407,966 | +482 | 14.44% | 232,308,381 |
| 2023-10-04 | 2023-09-29 | 1.639 | 137,407,484 | -21,692 | 14.44% | 225,181,568 |
| 2023-09-29 | 2023-09-27 | 1.691 | 137,429,176 | -482 | 14.44% | 232,344,240 |
| 2023-09-04 | 2023-08-30 | 1.597 | 137,429,658 | -3,375 | 14.47% | 219,516,187 |
| 2023-08-31 | 2023-08-29 | 1.628 | 137,433,033 | -18,800 | 14.47% | 223,797,972 |
| 2023-08-28 | 2023-08-24 | 1.545 | 137,451,833 | -482 | 14.47% | 212,423,308 |
| 2023-08-24 | 2023-08-22 | 1.514 | 137,452,315 | +9,641 | 14.47% | 208,147,059 |
| 2023-08-23 | 2023-08-21 | 1.587 | 137,442,674 | +482 | 14.47% | 218,111,413 |
| 2023-08-10 | 2023-08-08 | 1.691 | 137,442,192 | +30,852 | 14.47% | 232,366,246 |
| 2023-08-09 | 2023-08-07 | 1.732 | 137,411,340 | +47,242 | 14.46% | 238,015,045 |
| 2023-07-27 | 2023-07-25 | 1.794 | 137,364,098 | +31,816 | 14.46% | 246,481,714 |
| 2023-07-25 | 2023-07-21 | 1.815 | 137,332,282 | +28,442 | 14.46% | 249,273,464 |
| 2023-07-21 | 2023-07-19 | 1.815 | 137,303,840 | +44,350 | 14.45% | 249,221,839 |
| 2023-07-20 | 2023-07-18 | 1.815 | 137,259,490 | +6,749 | 14.45% | 249,141,338 |
| 2023-07-18 | 2023-07-13 | 1.857 | 137,252,741 | -145 | 14.45% | 254,823,467 |
| 2023-07-10 | 2023-07-06 | 1.877 | 137,252,886 | +1,929 | 14.45% | 257,670,929 |
| 2023-07-06 | 2023-07-04 | 1.898 | 137,250,957 | -4,211,311 | 14.45% | 260,514,460 |
| 2023-07-05 | 2023-07-03 | 1.857 | 141,462,268 | +4,211,311 | 14.89% | 262,638,876 |
| 2023-07-04 | 2023-06-30 | 1.825 | 137,250,957 | -622,827 | 14.45% | 250,549,426 |
| 2023-07-03 | 2023-06-29 | 1.784 | 137,873,784 | -371,189 | 14.51% | 245,966,242 |
| 2023-06-30 | 2023-06-28 | 1.867 | 138,244,973 | -26,514 | 14.55% | 258,099,532 |
| 2023-06-29 | 2023-06-27 | 1.857 | 138,271,487 | -17,836 | 14.56% | 256,714,871 |
| 2023-06-28 | 2023-06-26 | 1.815 | 138,289,323 | -6,749 | 14.56% | 251,010,601 |
| 2023-06-27 | 2023-06-23 | 1.815 | 138,296,072 | +1,049,116 | 14.48% | 251,022,851 |
| 2023-06-12 | 2023-06-08 | 1.587 | 137,246,956 | +482 | 14.37% | 217,800,822 |
| 2023-06-07 | 2023-06-05 | 1.577 | 137,246,474 | -1,446 | 14.37% | 216,376,528 |
| 2023-06-06 | 2023-06-02 | 1.597 | 137,247,920 | +24,103 | 14.37% | 219,225,897 |
| 2023-06-05 | 2023-06-01 | 1.628 | 137,223,817 | +26,995 | 14.37% | 223,457,282 |
| 2023-06-01 | 2023-05-30 | 1.691 | 137,196,822 | +482 | 14.37% | 231,951,411 |
| 2023-05-31 | 2023-05-29 | 1.691 | 137,196,340 | -1,928 | 14.37% | 231,950,597 |
| 2023-05-22 | 2023-05-18 | 1.794 | 137,198,268 | -269,956 | 14.37% | 246,184,154 |
| 2023-05-19 | 2023-05-17 | 1.825 | 137,468,224 | -14,462 | 14.39% | 250,946,044 |
| 2023-05-18 | 2023-05-16 | 1.825 | 137,482,686 | -13,979 | 14.40% | 250,972,444 |
| 2023-05-16 | 2023-05-12 | 1.836 | 137,496,665 | -5,303 | 14.40% | 252,424,087 |
| 2023-05-11 | 2023-05-09 | 1.836 | 137,501,968 | +482 | 14.40% | 252,433,823 |
| 2023-05-08 | 2023-05-04 | 1.857 | 137,501,486 | -14,462 | 14.40% | 255,285,287 |
| 2023-05-03 | 2023-04-28 | 1.836 | 137,515,948 | -1,928 | 14.40% | 252,459,488 |
| 2023-05-02 | 2023-04-27 | 1.825 | 137,517,876 | -48,689 | 14.40% | 251,036,683 |
| 2023-04-28 | 2023-04-26 | 1.825 | 137,566,565 | -1,446 | 14.41% | 251,125,564 |
| 2023-04-27 | 2023-04-25 | 1.825 | 137,568,011 | -61,704 | 14.41% | 251,128,203 |
| 2023-04-26 | 2023-04-24 | 1.898 | 137,629,715 | -3,857 | 14.41% | 261,233,377 |
| 2023-04-25 | 2023-04-21 | 1.898 | 137,633,572 | -5,784 | 14.41% | 261,240,697 |
| 2023-04-24 | 2023-04-20 | 1.940 | 137,639,356 | -84,361 | 14.41% | 266,962,095 |
| 2023-04-19 | 2023-04-17 | 1.971 | 137,723,717 | +1,446 | 14.42% | 271,411,159 |
| 2023-04-06 | 2023-04-03 | 2.271 | 137,722,271 | -482 | 14.43% | 312,833,788 |
| 2023-04-03 | 2023-03-30 | 2.002 | 137,722,753 | -3,375 | 14.44% | 275,694,669 |
| 2023-03-30 | 2023-03-28 | 2.002 | 137,726,128 | -9,159 | 14.44% | 275,701,425 |
| 2023-03-17 | 2023-03-15 | 2.023 | 137,735,287 | -964 | 14.44% | 278,576,959 |
| 2023-03-10 | 2023-03-08 | 2.199 | 137,736,251 | -964 | 14.44% | 302,865,275 |
| 2023-03-08 | 2023-03-06 | 2.230 | 137,737,215 | -10,606 | 14.44% | 307,153,254 |
| 2023-02-28 | 2023-02-24 | 2.240 | 137,747,821 | -964 | 14.44% | 308,605,635 |
| 2023-02-21 | 2023-02-17 | 2.178 | 137,748,785 | +30,852 | 14.44% | 300,035,356 |
| 2023-02-08 | 2023-02-06 | 2.323 | 137,717,933 | +28,442 | 14.44% | 319,966,034 |
| 2023-02-01 | 2023-01-30 | 2.437 | 137,689,491 | +27,478 | 14.43% | 335,609,326 |
| 2023-01-31 | 2023-01-27 | 2.500 | 137,662,013 | -482 | 14.43% | 344,109,389 |
| 2023-01-27 | 2023-01-20 | 2.552 | 137,662,495 | -1,929 | 14.44% | 351,249,817 |
| 2023-01-18 | 2023-01-16 | 2.728 | 137,664,424 | -1,928 | 14.46% | 375,528,441 |
| 2023-01-16 | 2023-01-12 | 2.635 | 137,666,352 | +1,928 | 14.47% | 362,682,737 |
| 2023-01-13 | 2023-01-11 | 2.676 | 137,664,424 | -19,282 | 14.47% | 368,389,117 |
| 2023-01-11 | 2023-01-09 | 2.759 | 137,683,706 | +14,462 | 14.47% | 379,865,234 |
| 2023-01-09 | 2023-01-05 | 2.749 | 137,669,244 | -2,893 | 14.47% | 378,397,419 |
| 2023-01-03 | 2022-12-29 | 2.987 | 137,672,137 | -9,641 | 14.47% | 411,248,101 |
| 2022-12-30 | 2022-12-28 | 2.852 | 137,681,778 | -1,446 | 14.47% | 392,712,318 |
| 2022-12-29 | 2022-12-23 | 2.915 | 137,683,224 | -5,303 | 14.48% | 401,284,801 |
| 2022-12-28 | 2022-12-22 | 2.904 | 137,688,527 | +21,211 | 14.49% | 399,872,142 |
| 2022-12-23 | 2022-12-21 | 2.935 | 137,667,316 | +43,868 | 14.49% | 404,094,226 |
| 2022-12-19 | 2022-12-15 | 2.469 | 137,623,448 | -6,267 | 14.33% | 339,730,670 |
| 2022-12-16 | 2022-12-14 | 2.635 | 137,629,715 | -82,915 | 14.33% | 362,586,217 |
| 2022-12-15 | 2022-12-13 | 2.666 | 137,712,630 | -29,406 | 14.34% | 367,089,751 |
| 2022-12-14 | 2022-12-12 | 2.707 | 137,742,036 | -92,556 | 14.34% | 372,882,815 |
| 2022-12-13 | 2022-12-09 | 2.686 | 137,834,592 | -112,364 | 14.35% | 370,274,115 |
| 2022-12-09 | 2022-12-07 | 2.054 | 137,946,956 | -319,609 | 14.36% | 283,297,457 |
| 2022-12-08 | 2022-12-06 | 1.960 | 138,266,565 | +758,812 | 14.39% | 271,046,836 |
| 2022-12-07 | 2022-12-05 | 2.002 | 137,507,753 | -70,863 | 14.32% | 275,264,280 |
| 2022-12-06 | 2022-12-02 | 1.950 | 137,578,616 | -93,521 | 14.32% | 268,271,260 |
| 2022-12-02 | 2022-11-30 | 1.877 | 137,672,137 | -94,002 | 14.33% | 258,458,008 |
| 2022-12-01 | 2022-11-29 | 1.908 | 137,766,139 | -107,018 | 14.35% | 262,921,241 |
| 2022-11-30 | 2022-11-28 | 1.857 | 137,873,157 | -96,413 | 14.36% | 255,975,332 |
| 2022-11-29 | 2022-11-25 | 1.898 | 137,969,570 | -159,081 | 14.37% | 261,878,451 |
| 2022-11-28 | 2022-11-24 | 1.940 | 138,128,651 | -121,962 | 14.39% | 267,911,120 |
| 2022-11-25 | 2022-11-23 | 1.950 | 138,250,613 | -41,940 | 14.40% | 269,581,620 |
| 2022-11-24 | 2022-11-22 | 1.981 | 138,292,553 | -50,617 | 14.41% | 273,966,540 |
| 2022-11-23 | 2022-11-21 | 2.043 | 138,343,170 | -96,412 | 14.41% | 282,676,244 |
| 2022-11-22 | 2022-11-18 | 2.002 | 138,439,582 | -192,826 | 14.42% | 277,129,624 |
| 2022-11-21 | 2022-11-17 | 1.940 | 138,632,408 | -163,420 | 14.44% | 268,888,196 |
| 2022-11-18 | 2022-11-16 | 1.971 | 138,795,828 | -100,751 | 14.46% | 273,523,961 |
| 2022-11-16 | 2022-11-14 | 1.877 | 138,896,579 | -114,731 | 14.47% | 260,756,707 |
| 2022-11-15 | 2022-11-11 | 1.877 | 139,011,310 | -176,436 | 14.48% | 260,972,097 |
| 2022-11-14 | 2022-11-10 | 1.929 | 139,187,746 | -48,206 | 14.50% | 268,521,652 |
| 2022-11-11 | 2022-11-09 | 1.815 | 139,235,952 | -18,318 | 14.51% | 252,728,838 |
| 2022-11-10 | 2022-11-08 | 1.846 | 139,254,270 | -27,960 | 14.51% | 257,095,152 |
| 2022-11-09 | 2022-11-07 | 1.867 | 139,282,230 | -96,413 | 14.51% | 260,036,062 |
| 2022-11-08 | 2022-11-04 | 1.857 | 139,378,643 | -220,785 | 14.52% | 258,770,417 |
| 2022-11-07 | 2022-11-03 | 1.846 | 139,599,428 | -124,373 | 14.54% | 257,732,392 |
| 2022-11-04 | 2022-11-02 | 1.867 | 139,723,801 | -53,509 | 14.56% | 260,860,463 |
| 2022-11-03 | 2022-11-01 | 1.898 | 139,777,310 | -129,675 | 14.56% | 265,309,702 |
| 2022-11-02 | 2022-10-31 | 1.857 | 139,906,985 | -82,433 | 14.58% | 259,751,337 |
| 2022-10-31 | 2022-10-27 | 1.857 | 139,989,418 | -84,843 | 14.59% | 259,904,382 |
| 2022-10-28 | 2022-10-26 | 1.805 | 140,074,261 | -482 | 14.59% | 252,797,603 |
| 2022-10-27 | 2022-10-25 | 1.763 | 140,074,743 | -122,927 | 14.60% | 246,987,014 |
| 2022-10-26 | 2022-10-24 | 1.691 | 140,197,670 | -16,390 | 14.61% | 237,024,786 |
| 2022-10-24 | 2022-10-20 | 1.680 | 140,214,060 | -18,800 | 14.62% | 235,598,186 |
| 2022-10-21 | 2022-10-19 | 1.691 | 140,232,860 | -28,442 | 14.62% | 237,084,280 |
| 2022-10-20 | 2022-10-18 | 1.743 | 140,261,302 | -27,960 | 14.62% | 244,406,365 |
| 2022-10-18 | 2022-10-14 | 1.680 | 140,289,262 | -246,816 | 14.62% | 235,724,546 |
| 2022-10-17 | 2022-10-13 | 1.722 | 140,536,078 | +171,367 | 14.65% | 241,969,864 |
| 2022-10-14 | 2022-10-12 | 1.711 | 140,364,711 | -17,836 | 14.63% | 240,218,939 |
| 2022-10-13 | 2022-10-11 | 1.763 | 140,382,547 | -14,462 | 14.63% | 247,529,750 |
| 2022-10-12 | 2022-10-10 | 1.784 | 140,397,009 | -16,872 | 14.64% | 250,467,665 |
| 2022-10-11 | 2022-10-07 | 1.815 | 140,413,881 | -7,713 | 14.64% | 254,866,911 |
| 2022-10-10 | 2022-10-06 | 1.794 | 140,421,594 | -13,980 | 14.64% | 251,967,986 |
| 2022-10-07 | 2022-10-05 | 1.825 | 140,435,574 | -12,534 | 14.64% | 256,362,894 |
| 2022-10-06 | 2022-10-03 | 1.774 | 140,448,108 | -111,838 | 14.64% | 249,102,088 |
| 2022-10-05 | 2022-09-30 | 1.846 | 140,559,946 | -50,135 | 14.65% | 259,505,728 |
| 2022-10-03 | 2022-09-29 | 1.867 | 140,610,081 | -36,637 | 14.66% | 262,515,123 |
| 2022-09-30 | 2022-09-28 | 1.919 | 140,646,718 | -26,031 | 14.66% | 269,877,510 |
| 2022-09-29 | 2022-09-27 | 1.971 | 140,672,749 | -13,016 | 14.66% | 277,222,796 |
| 2022-09-28 | 2022-09-26 | 1.971 | 140,685,765 | -27,960 | 14.67% | 277,248,446 |
| 2022-09-27 | 2022-09-23 | 1.991 | 140,713,725 | -41,457 | 14.67% | 280,222,532 |
| 2022-09-26 | 2022-09-22 | 2.085 | 140,755,182 | -14,944 | 14.67% | 293,444,392 |
| 2022-09-23 | 2022-09-21 | 2.106 | 140,770,126 | -78,095 | 14.68% | 296,395,701 |
| 2022-09-22 | 2022-09-20 | 2.126 | 140,848,221 | -93,038 | 14.68% | 299,481,908 |
| 2022-09-21 | 2022-09-19 | 2.178 | 140,941,259 | -15,908 | 14.69% | 306,988,994 |
| 2022-09-20 | 2022-09-16 | 2.230 | 140,957,167 | -16,872 | 14.70% | 314,333,730 |
| 2022-09-19 | 2022-09-15 | 2.271 | 140,974,039 | -10,124 | 14.70% | 320,220,124 |
| 2022-09-16 | 2022-09-14 | 2.271 | 140,984,163 | -80,022 | 14.70% | 320,243,120 |
| 2022-09-15 | 2022-09-13 | 2.230 | 141,064,185 | -41,940 | 14.71% | 314,572,380 |
| 2022-09-14 | 2022-09-09 | 2.251 | 141,106,125 | -65,561 | 14.72% | 317,593,030 |
| 2022-09-13 | 2022-09-08 | 2.199 | 141,171,686 | -6,748 | 14.72% | 310,419,379 |
| 2022-09-09 | 2022-09-07 | 2.209 | 141,178,434 | -11,570 | 14.72% | 311,898,530 |
| 2022-09-08 | 2022-09-06 | 2.209 | 141,190,004 | -57,848 | 14.72% | 311,924,091 |
| 2022-09-07 | 2022-09-05 | 2.137 | 141,247,852 | -12,533 | 14.73% | 301,796,665 |
| 2022-09-06 | 2022-09-02 | 2.147 | 141,260,385 | -12,534 | 14.73% | 303,288,606 |
| 2022-09-05 | 2022-09-01 | 2.126 | 141,272,919 | +5,785 | 14.73% | 300,384,932 |
| 2022-09-02 | 2022-08-31 | 2.147 | 141,267,134 | -23,139 | 14.73% | 303,303,096 |
| 2022-09-01 | 2022-08-30 | 2.209 | 141,290,273 | -36,155 | 14.74% | 312,145,610 |
| 2022-08-31 | 2022-08-29 | 2.199 | 141,326,428 | -44,350 | 14.74% | 310,759,638 |
| 2022-08-30 | 2022-08-26 | 2.178 | 141,370,778 | -22,175 | 14.74% | 307,924,544 |
| 2022-08-29 | 2022-08-25 | 2.209 | 141,392,953 | -33,744 | 14.75% | 312,372,456 |
| 2022-08-26 | 2022-08-24 | 2.189 | 141,426,697 | -16,391 | 14.75% | 309,513,230 |
| 2022-08-25 | 2022-08-23 | 2.271 | 141,443,088 | -13,015 | 14.75% | 321,285,561 |
| 2022-08-24 | 2022-08-22 | 2.230 | 141,456,103 | -13,016 | 14.75% | 315,446,355 |
| 2022-08-23 | 2022-08-19 | 2.230 | 141,469,119 | -44,350 | 14.76% | 315,475,380 |
| 2022-08-22 | 2022-08-18 | 2.261 | 141,513,469 | -53,991 | 14.76% | 319,977,643 |
| 2022-08-19 | 2022-08-17 | 2.313 | 141,567,460 | -44,350 | 14.77% | 327,441,459 |
| 2022-08-18 | 2022-08-16 | 2.313 | 141,611,810 | -28,924 | 14.77% | 327,544,039 |
| 2022-08-17 | 2022-08-15 | 2.344 | 141,640,734 | -93,520 | 14.77% | 332,018,262 |
| 2022-08-16 | 2022-08-12 | 2.354 | 141,734,254 | -88,218 | 14.78% | 333,707,558 |
| 2022-08-15 | 2022-08-11 | 2.375 | 141,822,472 | -134,014 | 14.79% | 336,857,248 |
| 2022-08-12 | 2022-08-10 | 2.375 | 141,956,486 | -113,285 | 14.81% | 337,175,559 |
| 2022-08-11 | 2022-08-09 | 2.427 | 142,069,771 | -177,399 | 14.82% | 344,812,421 |
| 2022-08-10 | 2022-08-08 | 2.282 | 142,247,170 | -81,951 | 14.84% | 324,587,417 |
| 2022-08-09 | 2022-08-05 | 2.344 | 142,329,121 | -125,819 | 14.85% | 333,631,901 |
| 2022-08-08 | 2022-08-04 | 2.427 | 142,454,940 | -97,859 | 14.86% | 345,747,251 |
| 2022-08-05 | 2022-08-03 | 2.469 | 142,552,799 | -121,962 | 14.87% | 351,899,030 |
| 2022-08-04 | 2022-08-02 | 2.396 | 142,674,761 | -758,769 | 14.88% | 341,841,273 |
| 2022-08-03 | 2022-08-01 | 2.427 | 143,433,530 | -30,852 | 14.96% | 348,122,351 |
| 2022-08-02 | 2022-07-29 | 2.417 | 143,464,382 | -22,175 | 14.96% | 346,709,208 |
| 2022-08-01 | 2022-07-28 | 2.489 | 143,486,557 | -26,031 | 14.97% | 357,180,565 |
| 2022-07-29 | 2022-07-27 | 2.469 | 143,512,588 | -14,462 | 14.97% | 354,268,319 |
| 2022-07-28 | 2022-07-26 | 2.479 | 143,527,050 | -36,155 | 14.98% | 355,792,692 |
| 2022-07-27 | 2022-07-25 | 2.469 | 143,563,205 | -16,390 | 14.98% | 354,393,270 |
| 2022-07-26 | 2022-07-22 | 2.541 | 143,579,595 | -32,298 | 14.98% | 364,858,251 |
| 2022-07-25 | 2022-07-21 | 2.541 | 143,611,893 | -192,344 | 14.98% | 364,940,325 |
| 2022-07-22 | 2022-07-20 | 2.386 | 143,804,237 | -31,816 | 15.00% | 343,055,891 |
| 2022-07-21 | 2022-07-19 | 2.323 | 143,836,053 | -8,677 | 15.01% | 334,180,527 |
| 2022-07-20 | 2022-07-18 | 2.323 | 143,844,730 | -23,621 | 15.01% | 334,200,686 |
| 2022-07-19 | 2022-07-15 | 2.427 | 143,868,351 | -14,944 | 15.01% | 349,177,689 |
| 2022-07-18 | 2022-07-14 | 2.531 | 143,883,295 | -68,935 | 15.01% | 364,137,633 |
| 2022-07-15 | 2022-07-13 | 2.552 | 143,952,230 | -80,505 | 15.02% | 367,298,257 |
| 2022-07-14 | 2022-07-12 | 2.583 | 144,032,735 | -93,038 | 15.03% | 371,985,420 |
| 2022-07-13 | 2022-07-11 | 2.624 | 144,125,773 | -763,590 | 15.04% | 378,205,234 |
| 2022-07-12 | 2022-07-08 | 2.562 | 144,889,363 | -115,695 | 15.12% | 371,192,181 |
| 2022-07-11 | 2022-07-07 | 2.624 | 145,005,058 | -1,710,363 | 15.13% | 380,512,595 |
| 2022-07-08 | 2022-07-06 | 2.479 | 146,715,421 | -809,385 | 15.31% | 363,696,422 |
| 2022-07-07 | 2022-07-05 | 2.386 | 147,524,806 | -173,061 | 15.39% | 351,931,590 |
| 2022-07-06 | 2022-07-04 | 2.386 | 147,697,867 | -32,298 | 15.41% | 352,344,440 |
| 2022-07-05 | 2022-06-30 | 2.251 | 147,730,165 | -153,779 | 15.41% | 332,502,014 |
| 2022-07-04 | 2022-06-29 | 2.323 | 147,883,944 | -153,296 | 15.43% | 343,585,167 |
| 2022-06-30 | 2022-06-28 | 2.323 | 148,037,240 | -240,550 | 15.45% | 343,941,326 |
| 2022-06-29 | 2022-06-27 | 2.323 | 148,277,790 | -675,372 | 15.47% | 344,500,206 |
| 2022-06-28 | 2022-06-24 | 2.220 | 148,953,162 | -604,990 | 15.54% | 330,619,804 |
| 2022-06-27 | 2022-06-23 | 2.168 | 149,558,152 | -118,105 | 15.60% | 324,206,517 |
| 2022-06-24 | 2022-06-22 | 2.240 | 149,676,257 | -8,196 | 15.62% | 335,329,707 |
| 2022-06-23 | 2022-06-21 | 2.230 | 149,684,453 | -155,224 | 15.62% | 333,795,531 |
| 2022-06-22 | 2022-06-20 | 2.199 | 149,839,677 | -92,074 | 15.64% | 329,479,238 |
| 2022-06-21 | 2022-06-17 | 2.178 | 149,931,751 | -332,624 | 15.64% | 326,571,493 |
| 2022-06-20 | 2022-06-16 | 2.251 | 150,264,375 | -14,944 | 15.68% | 338,205,859 |
| 2022-06-17 | 2022-06-15 | 2.271 | 150,279,319 | -4,821 | 15.68% | 341,356,909 |
| 2022-06-16 | 2022-06-14 | 2.189 | 150,284,140 | -37,119 | 15.68% | 328,897,801 |
| 2022-06-15 | 2022-06-13 | 2.230 | 150,321,259 | -153,778 | 15.69% | 335,215,605 |
| 2022-06-14 | 2022-06-10 | 2.230 | 150,475,037 | -14,462 | 15.70% | 335,558,529 |
| 2022-06-13 | 2022-06-09 | 2.282 | 150,489,499 | -151,850 | 15.70% | 343,395,216 |
| 2022-06-10 | 2022-06-08 | 2.271 | 150,641,349 | -607,401 | 15.72% | 342,179,254 |
| 2022-06-09 | 2022-06-07 | 2.282 | 151,248,750 | -367,815 | 15.78% | 345,127,717 |
| 2022-06-08 | 2022-06-06 | 2.282 | 151,616,565 | -21,693 | 15.82% | 345,967,017 |
| 2022-06-07 | 2022-06-02 | 2.271 | 151,638,258 | -10,605 | 15.82% | 344,443,715 |
| 2022-06-06 | 2022-06-01 | 2.261 | 151,648,863 | -7,231 | 15.82% | 342,894,892 |
| 2022-06-02 | 2022-05-31 | 2.292 | 151,656,094 | -299,844 | 15.82% | 347,630,204 |
| 2022-06-01 | 2022-05-30 | 2.292 | 151,955,938 | -226,570 | 15.86% | 348,317,515 |
| 2022-05-31 | 2022-05-27 | 2.375 | 152,182,508 | -146,547 | 15.88% | 361,464,443 |
| 2022-05-30 | 2022-05-26 | 2.375 | 152,329,055 | -43,386 | 15.90% | 361,812,522 |
| 2022-05-27 | 2022-05-25 | 2.437 | 152,372,441 | -244,406 | 15.90% | 371,398,077 |
| 2022-05-26 | 2022-05-24 | 2.303 | 152,616,847 | -25,068 | 15.93% | 351,415,421 |
| 2022-05-25 | 2022-05-23 | 2.230 | 152,641,915 | -13,980 | 15.93% | 340,390,656 |
| 2022-05-24 | 2022-05-20 | 2.354 | 152,655,895 | -12,051 | 15.93% | 359,422,119 |
| 2022-05-23 | 2022-05-19 | 2.292 | 152,667,946 | -6,749 | 15.93% | 349,949,599 |
| 2022-05-20 | 2022-05-18 | 2.323 | 152,674,695 | -104,126 | 15.93% | 354,715,726 |
| 2022-05-19 | 2022-05-17 | 2.282 | 152,778,821 | -67,007 | 15.94% | 348,619,117 |
| 2022-05-18 | 2022-05-16 | 2.220 | 152,845,828 | -12,051 | 15.95% | 339,260,053 |
| 2022-05-17 | 2022-05-13 | 2.209 | 152,857,879 | -14,462 | 15.95% | 337,701,350 |
| 2022-05-16 | 2022-05-12 | 2.126 | 152,872,341 | -55,920 | 15.95% | 325,048,481 |
| 2022-05-13 | 2022-05-11 | 2.189 | 152,928,261 | -54,955 | 15.96% | 334,684,476 |
| 2022-05-12 | 2022-05-10 | 2.106 | 152,983,216 | -27,478 | 15.97% | 322,110,727 |
| 2022-05-11 | 2022-05-06 | 2.168 | 153,010,694 | -28,441 | 15.97% | 331,690,807 |
| 2022-05-10 | 2022-05-05 | 2.209 | 153,039,135 | -21,693 | 15.97% | 338,101,789 |
| 2022-05-06 | 2022-05-04 | 2.240 | 153,060,828 | -7,713 | 15.97% | 342,912,387 |
| 2022-05-05 | 2022-05-03 | 2.220 | 153,068,541 | -5,785 | 15.93% | 339,754,392 |
| 2022-05-04 | 2022-04-29 | 2.199 | 153,074,326 | -52,545 | 15.93% | 336,591,838 |
| 2022-05-03 | 2022-04-28 | 2.126 | 153,126,871 | -11,570 | 15.94% | 325,589,682 |
| 2022-04-29 | 2022-04-27 | 2.168 | 153,138,441 | -28,441 | 15.94% | 331,967,732 |
| 2022-04-28 | 2022-04-26 | 2.209 | 153,166,882 | -42,422 | 15.94% | 338,384,015 |
| 2022-04-27 | 2022-04-25 | 2.147 | 153,209,304 | -111,357 | 15.95% | 328,943,151 |
| 2022-04-26 | 2022-04-22 | 2.282 | 153,320,661 | -54,473 | 15.96% | 349,855,517 |
| 2022-04-25 | 2022-04-21 | 2.282 | 153,375,134 | -282,007 | 15.97% | 349,979,817 |
| 2022-04-22 | 2022-04-20 | 2.489 | 153,657,141 | -23,140 | 16.00% | 382,498,163 |
| 2022-04-21 | 2022-04-19 | 2.531 | 153,680,281 | -84,843 | 16.01% | 388,931,695 |
| 2022-04-20 | 2022-04-14 | 2.676 | 153,765,124 | -75,684 | 16.03% | 411,474,487 |
| 2022-04-19 | 2022-04-13 | 2.655 | 153,840,808 | -186,559 | 16.03% | 408,485,722 |
| 2022-04-14 | 2022-04-12 | 2.842 | 154,027,367 | -32,298 | 16.05% | 437,737,565 |
| 2022-04-13 | 2022-04-11 | 2.883 | 154,059,665 | -127,747 | 16.06% | 444,221,024 |
| 2022-04-12 | 2022-04-08 | 2.904 | 154,187,412 | -199,574 | 16.08% | 447,787,859 |
| 2022-04-11 | 2022-04-07 | 2.832 | 154,386,986 | -70,864 | 16.10% | 437,158,271 |
| 2022-04-08 | 2022-04-06 | 2.852 | 154,457,850 | -94,966 | 16.11% | 440,563,022 |
| 2022-04-07 | 2022-04-04 | 2.800 | 154,552,816 | -129,675 | 16.12% | 432,818,734 |
| 2022-04-06 | 2022-04-01 | 2.749 | 154,682,491 | -26,514 | 16.14% | 425,159,997 |
| 2022-04-04 | 2022-03-31 | 2.749 | 154,709,005 | -36,637 | 16.15% | 425,232,873 |
| 2022-04-01 | 2022-03-30 | 2.749 | 154,745,642 | -348,532 | 16.16% | 425,333,573 |
| 2022-03-31 | 2022-03-29 | 2.697 | 155,094,174 | +136,906 | 16.19% | 418,248,311 |
| 2022-03-30 | 2022-03-28 | 2.749 | 154,957,268 | -239,104 | 16.19% | 425,915,248 |
| 2022-03-29 | 2022-03-25 | 2.707 | 155,196,372 | -161,009 | 16.22% | 420,133,619 |
| 2022-03-28 | 2022-03-24 | 2.800 | 155,357,381 | -42,904 | 16.23% | 435,071,885 |
| 2022-03-25 | 2022-03-23 | 2.738 | 155,400,285 | -34,708 | 16.24% | 425,521,101 |
| 2022-03-24 | 2022-03-22 | 2.717 | 155,434,993 | -17,837 | 16.24% | 422,391,775 |
| 2022-03-23 | 2022-03-21 | 2.676 | 155,452,830 | +85,808 | 16.24% | 415,990,777 |
| 2022-03-22 | 2022-03-18 | 2.645 | 155,367,022 | -41,458 | 16.23% | 410,926,724 |
| 2022-03-21 | 2022-03-17 | 2.541 | 155,408,480 | -84,843 | 16.24% | 394,917,301 |
| 2022-03-18 | 2022-03-16 | 2.448 | 155,493,323 | -161,009 | 16.25% | 380,617,815 |
| 2022-03-17 | 2022-03-15 | 2.458 | 155,654,332 | -108,947 | 16.26% | 382,626,391 |
| 2022-03-16 | 2022-03-14 | 2.593 | 155,763,279 | -122,926 | 16.28% | 403,896,838 |
| 2022-03-15 | 2022-03-11 | 2.593 | 155,886,205 | -18,801 | 16.29% | 404,215,587 |
| 2022-03-14 | 2022-03-10 | 2.717 | 155,905,006 | -314,787 | 16.29% | 423,669,027 |
| 2022-03-11 | 2022-03-09 | 2.749 | 156,219,793 | -339,373 | 16.32% | 429,385,422 |
| 2022-03-10 | 2022-03-08 | 2.759 | 156,559,166 | -74,720 | 16.36% | 431,942,064 |
| 2022-03-09 | 2022-03-07 | 2.904 | 156,633,886 | -55,438 | 16.37% | 454,892,857 |
| 2022-03-08 | 2022-03-04 | 3.132 | 156,689,324 | -57,365 | 16.37% | 490,808,091 |
| 2022-03-07 | 2022-03-03 | 3.101 | 156,746,689 | -46,760 | 16.38% | 486,110,417 |
| 2022-03-04 | 2022-03-02 | 2.977 | 156,793,449 | -13,980 | 16.38% | 466,740,163 |
| 2022-03-03 | 2022-03-01 | 3.101 | 156,807,429 | -31,334 | 16.39% | 486,298,787 |
| 2022-03-02 | 2022-02-28 | 3.205 | 156,838,763 | +37,401,852 | 16.39% | 502,663,385 |
| 2022-03-01 | 2022-02-25 | 3.371 | 119,436,911 | -12,534 | 12.48% | 402,612,531 |
| 2022-02-28 | 2022-02-24 | 3.278 | 119,449,445 | -66,525 | 12.48% | 391,504,342 |
| 2022-02-25 | 2022-02-23 | 3.661 | 119,515,970 | -18,800 | 12.49% | 437,588,610 |
| 2022-02-24 | 2022-02-22 | 3.630 | 119,534,770 | +176,917 | 12.49% | 433,937,975 |
| 2022-02-23 | 2022-02-21 | 3.796 | 119,357,853 | -15,908 | 12.47% | 453,103,532 |
| 2022-02-22 | 2022-02-18 | 3.858 | 119,373,761 | -15,908 | 12.47% | 460,592,838 |
| 2022-02-21 | 2022-02-17 | 3.734 | 119,389,669 | +4,338 | 12.48% | 445,794,404 |
| 2022-02-18 | 2022-02-16 | 3.869 | 119,385,331 | -19,282 | 12.47% | 461,875,752 |
| 2022-02-17 | 2022-02-15 | 3.941 | 119,404,613 | -26,032 | 12.48% | 470,619,660 |
| 2022-02-16 | 2022-02-14 | 3.973 | 119,430,645 | -15,908 | 12.48% | 474,438,490 |
| 2022-02-15 | 2022-02-11 | 4.118 | 119,446,553 | -32,780 | 12.48% | 491,846,394 |
| 2022-02-14 | 2022-02-10 | 4.107 | 119,479,333 | -54,473 | 12.48% | 490,742,125 |
| 2022-02-11 | 2022-02-09 | 4.149 | 119,533,806 | -165,348 | 12.49% | 495,925,115 |
| 2022-02-10 | 2022-02-08 | 4.097 | 119,699,154 | -49,171 | 12.51% | 490,403,476 |
| 2022-02-09 | 2022-02-07 | 4.201 | 119,748,325 | +20,584,362 | 12.51% | 503,025,306 |
| 2022-02-08 | 2022-02-04 | 4.408 | 99,163,963 | +69,888,310 | 10.36% | 437,127,539 |
| 2022-02-07 | 2022-01-31 | 4.304 | 29,275,653 | -62,186 | 3.05% | 126,014,364 |
| 2022-02-04 | 2022-01-27 | 4.429 | 29,337,839 | -67,489 | 3.06% | 129,933,567 |
| 2022-01-28 | 2022-01-26 | 4.450 | 29,405,328 | -61,222 | 3.07% | 130,842,455 |
| 2022-01-27 | 2022-01-25 | 4.439 | 29,466,550 | -56,402 | 3.07% | 130,809,240 |
| 2022-01-26 | 2022-01-24 | 4.854 | 29,522,952 | +468,566 | 3.08% | 143,308,185 |
| 2022-01-25 | 2022-01-21 | 4.730 | 29,054,386 | +859,520 | 3.03% | 137,417,457 |
| 2022-01-24 | 2022-01-20 | 4.958 | 28,194,866 | +102,198 | 2.94% | 139,785,877 |
| 2022-01-21 | 2022-01-19 | 4.999 | 28,092,668 | +418,913 | 2.93% | 140,444,711 |
| 2022-01-20 | 2022-01-18 | 5.124 | 27,673,755 | -80,022 | 2.89% | 141,794,833 |
| 2022-01-19 | 2022-01-17 | 5.310 | 27,753,777 | +15,307,458 | 2.90% | 147,386,403 |
| 2022-01-18 | 2022-01-14 | 5.549 | 12,446,319 | +964 | 1.30% | 69,065,327 |
| 2022-01-17 | 2022-01-13 | 5.497 | 12,445,355 | +12,534 | 1.30% | 68,414,558 |
| 2022-01-14 | 2022-01-12 | 5.985 | 12,432,821 | -2,893 | 1.43% | 74,406,497 |
| 2022-01-13 | 2022-01-11 | 6.202 | 12,435,714 | +3,375 | 1.43% | 77,132,476 |
| 2022-01-11 | 2022-01-07 | 6.503 | 12,432,339 | +422,770 | 1.43% | 80,851,066 |
| 2022-01-10 | 2022-01-06 | 6.223 | 12,009,569 | +1,015,709 | 1.38% | 74,738,441 |
| 2022-01-06 | 2022-01-04 | 6.161 | 10,993,860 | +967,502 | 1.26% | 67,733,265 |
| 2022-01-05 | 2022-01-03 | 6.327 | 10,026,358 | +171,133 | 1.15% | 63,436,382 |
| 2022-01-04 | 2021-12-31 | 5.943 | 9,855,225 | +128,229 | 1.13% | 58,571,525 |
| 2021-12-30 | 2021-12-28 | 5.435 | 9,726,996 | +138,834 | 1.12% | 52,865,871 |
| 2021-12-29 | 2021-12-24 | 5.736 | 9,588,162 | +367,815 | 1.10% | 54,995,336 |
| 2021-12-28 | 2021-12-22 | 5.860 | 9,220,347 | +4,820 | 1.06% | 54,033,248 |
| 2021-12-23 | 2021-12-21 | 5.674 | 9,215,527 | +239,104 | 1.06% | 52,284,489 |
| 2021-12-22 | 2021-12-20 | 5.393 | 8,976,423 | +446,873 | 1.03% | 48,414,117 |
| 2021-12-21 | 2021-12-17 | 5.269 | 8,529,550 | -15,426 | 0.98% | 44,942,290 |
| 2021-12-20 | 2021-12-16 | 5.165 | 8,544,976 | +118,588 | 0.98% | 44,137,279 |
| 2021-12-16 | 2021-12-14 | 5.082 | 8,426,388 | +440,124 | 0.97% | 42,825,545 |
| 2021-12-14 | 2021-12-10 | 4.678 | 7,986,264 | +24,104 | 0.91% | 37,358,168 |
| 2021-12-08 | 2021-12-06 | 4.979 | 7,962,160 | +481 | 0.91% | 39,640,352 |
| 2021-12-06 | 2021-12-02 | 5.186 | 7,961,679 | -9,642 | 0.91% | 41,289,539 |
| 2021-12-03 | 2021-12-01 | 4.927 | 7,971,321 | -482 | 0.91% | 39,272,565 |
| 2021-12-02 | 2021-11-30 | 4.885 | 7,971,803 | -58,811 | 0.91% | 38,944,204 |
| 2021-12-01 | 2021-11-29 | 4.947 | 8,030,614 | -287,793 | 0.92% | 39,731,274 |
| 2021-11-30 | 2021-11-26 | 4.958 | 8,318,407 | -100,751 | 0.95% | 41,241,402 |
| 2021-11-29 | 2021-11-25 | 4.979 | 8,419,158 | -169,686 | 0.96% | 41,915,559 |
| 2021-11-26 | 2021-11-24 | 4.979 | 8,588,844 | -194,272 | 0.98% | 42,760,356 |
| 2021-11-25 | 2021-11-23 | 5.020 | 8,783,116 | -177,882 | 1.01% | 44,091,954 |
| 2021-11-24 | 2021-11-22 | 5.020 | 8,960,998 | -210,180 | 1.03% | 44,984,936 |
| 2021-11-23 | 2021-11-19 | 4.875 | 9,171,178 | -226,088 | 1.05% | 44,708,319 |
| 2021-11-22 | 2021-11-18 | 4.979 | 9,397,266 | -95,448 | 1.08% | 46,785,160 |
| 2021-11-19 | 2021-11-17 | 4.999 | 9,492,714 | -228,981 | 1.09% | 47,457,275 |
| 2021-11-18 | 2021-11-16 | 5.030 | 9,721,695 | -217,410 | 1.11% | 48,904,531 |
| 2021-11-17 | 2021-11-15 | 5.030 | 9,939,105 | -1,231,192 | 1.14% | 49,998,201 |
| 2021-11-16 | 2021-11-12 | 4.896 | 11,170,297 | -5,014,911 | 1.28% | 54,685,487 |
| 2021-11-15 | 2021-11-11 | 4.864 | 16,185,208 | -147,511 | 1.85% | 78,732,944 |
| 2021-11-12 | 2021-11-10 | 4.771 | 16,332,719 | -189,452 | 1.87% | 77,925,875 |
| 2021-11-11 | 2021-11-09 | 4.564 | 16,522,171 | -2,410 | 1.89% | 75,402,397 |
| 2021-11-10 | 2021-11-08 | 4.719 | 16,524,581 | +26,996 | 1.89% | 77,984,307 |
| 2021-11-09 | 2021-11-05 | 4.512 | 16,497,585 | -39,530 | 1.89% | 74,434,623 |
| 2021-11-08 | 2021-11-04 | 4.616 | 16,537,115 | +483 | 1.89% | 76,328,218 |
| 2021-11-05 | 2021-11-03 | 4.616 | 16,536,632 | -1,929 | 1.89% | 76,325,988 |
| 2021-11-04 | 2021-11-02 | 4.616 | 16,538,561 | +14,462 | 1.89% | 76,334,892 |
| 2021-11-03 | 2021-11-01 | 4.792 | 16,524,099 | +1,928 | 1.89% | 79,181,756 |
| 2021-11-02 | 2021-10-29 | 4.979 | 16,522,171 | -5,302 | 1.89% | 82,257,161 |
| 2021-11-01 | 2021-10-28 | 5.269 | 16,527,473 | +482 | 1.89% | 87,083,431 |
| 2021-10-29 | 2021-10-27 | 5.435 | 16,526,991 | +4,338 | 1.89% | 89,823,597 |
| 2021-10-28 | 2021-10-26 | 5.570 | 16,522,653 | -964 | 1.89% | 92,027,883 |
| 2021-10-27 | 2021-10-25 | 5.373 | 16,523,617 | +13,980 | 1.89% | 88,776,955 |
| 2021-10-26 | 2021-10-22 | 5.435 | 16,509,637 | -1,928 | 1.89% | 89,729,278 |
| 2021-10-22 | 2021-10-20 | 5.559 | 16,511,565 | -964 | 1.89% | 91,794,866 |
| 2021-10-21 | 2021-10-19 | 5.549 | 16,512,529 | +95,930 | 1.89% | 91,628,956 |
| 2021-10-20 | 2021-10-18 | 5.860 | 16,416,599 | -482 | 1.88% | 96,204,858 |
| 2021-10-15 | 2021-10-11 | 6.202 | 16,417,081 | +482 | 1.88% | 101,826,892 |
| 2021-10-12 | 2021-10-08 | 6.099 | 16,416,599 | -482 | 1.88% | 100,121,162 |
| 2021-10-11 | 2021-10-07 | 6.078 | 16,417,081 | -964 | 1.88% | 99,783,543 |
| 2021-10-08 | 2021-10-06 | 5.725 | 16,418,045 | +8,195 | 1.88% | 93,999,573 |
| 2021-10-07 | 2021-10-05 | 5.663 | 16,409,850 | +1,929 | 1.88% | 92,931,429 |
| 2021-10-06 | 2021-10-04 | 5.829 | 16,407,921 | +15,426 | 1.88% | 95,643,450 |
| 2021-09-30 | 2021-09-28 | 6.368 | 16,392,495 | -482 | 1.88% | 104,394,783 |
| 2021-09-28 | 2021-09-24 | 6.628 | 16,392,977 | -1,929 | 1.88% | 108,648,579 |
| 2021-09-21 | 2021-09-17 | 6.566 | 16,394,906 | -964 | 1.88% | 107,641,070 |
| 2021-09-20 | 2021-09-16 | 6.296 | 16,395,870 | +11,570 | 1.88% | 103,225,863 |
| 2021-09-17 | 2021-09-15 | 6.638 | 16,384,300 | +11,569 | 1.88% | 108,761,009 |
| 2021-09-16 | 2021-09-14 | 6.846 | 16,372,731 | -482 | 1.88% | 112,080,594 |
| 2021-09-15 | 2021-09-13 | 6.866 | 16,373,213 | +1,928 | 1.88% | 112,423,542 |
| 2021-09-14 | 2021-09-10 | 7.001 | 16,371,285 | -482 | 1.88% | 114,617,757 |
| 2021-09-13 | 2021-09-09 | 7.032 | 16,371,767 | -964 | 1.88% | 115,130,559 |
| 2021-09-10 | 2021-09-08 | 7.177 | 16,372,731 | +5,303 | 1.88% | 117,514,805 |
| 2021-09-09 | 2021-09-07 | 7.426 | 16,367,428 | -1,928 | 1.87% | 121,551,081 |
| 2021-09-07 | 2021-09-03 | 7.292 | 16,369,356 | +5,784 | 1.87% | 119,358,206 |
| 2021-09-06 | 2021-09-02 | 7.323 | 16,363,572 | -10,605 | 1.87% | 119,825,204 |
| 2021-09-03 | 2021-09-01 | 7.157 | 16,374,177 | -27,478 | 1.88% | 117,185,516 |
| 2021-09-02 | 2021-08-31 | 6.949 | 16,401,655 | +49,171 | 1.88% | 113,979,786 |
| 2021-09-01 | 2021-08-30 | 7.157 | 16,352,484 | -2,410 | 1.87% | 117,030,265 |
| 2021-08-31 | 2021-08-27 | 7.312 | 16,354,894 | -1,929 | 1.87% | 119,592,024 |
| 2021-08-30 | 2021-08-26 | 7.333 | 16,356,823 | -482 | 1.87% | 119,945,437 |
| 2021-08-27 | 2021-08-25 | 7.489 | 16,357,305 | -2,410 | 1.87% | 122,493,858 |
| 2021-08-26 | 2021-08-24 | 7.499 | 16,359,715 | +4,821 | 1.87% | 122,681,590 |
| 2021-08-24 | 2021-08-20 | 7.727 | 16,354,894 | -6,267 | 1.87% | 126,377,387 |
| 2021-08-23 | 2021-08-19 | 8.101 | 16,361,161 | -15,426 | 1.87% | 132,534,980 |
| 2021-08-20 | 2021-08-18 | 8.142 | 16,376,587 | -23,139 | 1.88% | 133,339,376 |
| 2021-08-19 | 2021-08-17 | 7.945 | 16,399,726 | +1,928 | 1.88% | 130,295,893 |
| 2021-08-18 | 2021-08-16 | 8.038 | 16,397,798 | -964 | 1.88% | 131,811,286 |
| 2021-08-17 | 2021-08-13 | 8.422 | 16,398,762 | -338,891 | 1.88% | 138,112,331 |
| 2021-08-16 | 2021-08-12 | 8.557 | 16,737,653 | +1,207,570 | 1.92% | 143,223,365 |
| 2021-08-13 | 2021-08-11 | 8.557 | 15,530,083 | -4,821 | 1.78% | 132,890,241 |
| 2021-08-12 | 2021-08-10 | 8.557 | 15,534,904 | -3,374 | 1.78% | 132,931,494 |
| 2021-08-11 | 2021-08-09 | 8.350 | 15,538,278 | +11,569 | 1.78% | 129,737,084 |
| 2021-08-10 | 2021-08-06 | 9.387 | 15,526,709 | -7,713 | 1.78% | 145,744,897 |
| 2021-08-09 | 2021-08-05 | 9.636 | 15,534,422 | -15,908 | 1.78% | 149,684,274 |
| 2021-08-06 | 2021-08-04 | 9.667 | 15,550,330 | +481,100 | 1.78% | 150,321,426 |
| 2021-08-05 | 2021-08-03 | 9.242 | 15,069,230 | +1,493,434 | 1.73% | 139,262,481 |
| 2021-08-04 | 2021-08-02 | 8.796 | 13,575,796 | +890,854 | 1.55% | 119,406,101 |
| 2021-08-03 | 2021-07-30 | 8.308 | 12,684,942 | +516,291 | 1.45% | 105,386,836 |
| 2021-08-02 | 2021-07-29 | 8.142 | 12,168,651 | +1,248,545 | 1.39% | 99,078,051 |
| 2021-07-30 | 2021-07-28 | 7.572 | 10,920,106 | +1,991,800 | 1.25% | 82,682,781 |
| 2021-07-29 | 2021-07-27 | 7.364 | 8,928,306 | +712,008 | 1.02% | 65,749,549 |
| 2021-07-28 | 2021-07-26 | 7.686 | 8,216,298 | +14,462 | 0.94% | 63,148,022 |
| 2021-07-27 | 2021-07-23 | 8.318 | 8,201,836 | -15,908 | 0.94% | 68,226,142 |
| 2021-07-26 | 2021-07-22 | 8.090 | 8,217,744 | +4,339 | 0.94% | 66,483,301 |
| 2021-07-23 | 2021-07-21 | 7.976 | 8,213,405 | +14,944 | 0.94% | 65,511,108 |
| 2021-07-22 | 2021-07-20 | 7.738 | 8,198,461 | -52,063 | 0.94% | 63,436,107 |
| 2021-07-21 | 2021-07-19 | 8.505 | 8,250,524 | +327,803 | 0.94% | 70,171,498 |
| 2021-07-20 | 2021-07-16 | 9.376 | 7,922,721 | 0.91% | 74,286,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy