History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 17,779,521 | +0 | 1.72% | 26,491,486 |
| 2025-10-13 | 2025-10-09 | 1.490 | 17,779,521 | +0 | 1.72% | 26,491,486 |
| 2025-10-10 | 2025-10-08 | 1.500 | 17,779,521 | +500 | 1.72% | 26,669,282 |
| 2025-10-09 | 2025-10-06 | 1.530 | 17,779,021 | -7,000 | 1.72% | 27,201,902 |
| 2025-10-08 | 2025-10-03 | 1.520 | 17,786,021 | -35,000 | 1.72% | 27,034,752 |
| 2025-10-06 | 2025-10-02 | 1.530 | 17,821,021 | -5,000 | 1.72% | 27,266,162 |
| 2025-10-03 | 2025-09-30 | 1.460 | 17,826,021 | -101,500 | 1.72% | 26,025,991 |
| 2025-10-02 | 2025-09-29 | 1.480 | 17,927,521 | -500 | 1.73% | 26,532,731 |
| 2025-09-30 | 2025-09-26 | 1.480 | 17,928,021 | +500 | 1.73% | 26,533,471 |
| 2025-09-29 | 2025-09-25 | 1.480 | 17,927,521 | -500 | 1.73% | 26,532,731 |
| 2025-09-26 | 2025-09-24 | 1.480 | 17,928,021 | -1,500 | 1.73% | 26,533,471 |
| 2025-09-24 | 2025-09-22 | 1.470 | 17,929,521 | -47,000 | 1.73% | 26,356,396 |
| 2025-09-23 | 2025-09-19 | 1.500 | 17,976,521 | -2,000 | 1.74% | 26,964,782 |
| 2025-09-22 | 2025-09-18 | 1.480 | 17,978,521 | -24,500 | 1.74% | 26,608,211 |
| 2025-09-19 | 2025-09-17 | 1.500 | 18,003,021 | -2,000 | 1.74% | 27,004,532 |
| 2025-09-17 | 2025-09-15 | 1.490 | 18,005,021 | -4,500 | 1.74% | 26,827,481 |
| 2025-09-16 | 2025-09-12 | 1.510 | 18,009,521 | -500 | 1.74% | 27,194,377 |
| 2025-09-15 | 2025-09-11 | 1.530 | 18,010,021 | -3,000 | 1.74% | 27,555,332 |
| 2025-09-12 | 2025-09-10 | 1.500 | 18,013,021 | -500 | 1.74% | 27,019,532 |
| 2025-09-09 | 2025-09-05 | 1.490 | 18,013,521 | -500 | 1.74% | 26,840,146 |
| 2025-09-05 | 2025-09-03 | 1.510 | 18,014,021 | -500 | 1.74% | 27,201,172 |
| 2025-09-04 | 2025-09-02 | 1.460 | 18,014,521 | -500 | 1.74% | 26,301,201 |
| 2025-09-03 | 2025-09-01 | 1.440 | 18,015,021 | -38,000 | 1.74% | 25,941,630 |
| 2025-09-02 | 2025-08-29 | 1.470 | 18,053,021 | -25,000 | 1.75% | 26,537,941 |
| 2025-09-01 | 2025-08-28 | 1.480 | 18,078,021 | -6,500 | 1.75% | 26,755,471 |
| 2025-08-29 | 2025-08-27 | 1.450 | 18,084,521 | +2,000 | 1.75% | 26,222,555 |
| 2025-08-28 | 2025-08-26 | 1.490 | 18,082,521 | -4,000 | 1.75% | 26,942,956 |
| 2025-08-27 | 2025-08-25 | 1.490 | 18,086,521 | +51,000 | 1.75% | 26,948,916 |
| 2025-08-26 | 2025-08-22 | 1.680 | 18,035,521 | -7,000 | 1.74% | 30,299,675 |
| 2025-08-25 | 2025-08-21 | 1.680 | 18,042,521 | -7,000 | 1.75% | 30,311,435 |
| 2025-08-22 | 2025-08-20 | 1.690 | 18,049,521 | +22,000 | 1.75% | 30,503,690 |
| 2025-08-21 | 2025-08-19 | 1.700 | 18,027,521 | -13,000 | 1.74% | 30,646,786 |
| 2025-08-20 | 2025-08-18 | 1.710 | 18,040,521 | -23,500 | 1.75% | 30,849,291 |
| 2025-08-18 | 2025-08-14 | 1.560 | 18,064,021 | +20,000 | 1.75% | 28,179,873 |
| 2025-08-15 | 2025-08-13 | 1.570 | 18,044,021 | -21,000 | 1.75% | 28,329,113 |
| 2025-08-14 | 2025-08-12 | 1.500 | 18,065,021 | +27,000 | 1.75% | 27,097,532 |
| 2025-08-13 | 2025-08-11 | 1.560 | 18,038,021 | +500 | 1.74% | 28,139,313 |
| 2025-08-12 | 2025-08-08 | 1.620 | 18,037,521 | +55,500 | 1.74% | 29,220,784 |
| 2025-08-11 | 2025-08-07 | 1.620 | 17,982,021 | -8,500 | 1.74% | 29,130,874 |
| 2025-08-08 | 2025-08-06 | 1.580 | 17,990,521 | -50,500 | 1.74% | 28,425,023 |
| 2025-08-07 | 2025-08-05 | 1.590 | 18,041,021 | -5,000 | 1.75% | 28,685,223 |
| 2025-08-06 | 2025-08-04 | 1.580 | 18,046,021 | -18,000 | 1.75% | 28,512,713 |
| 2025-08-05 | 2025-08-01 | 1.520 | 18,064,021 | -12,500 | 1.75% | 27,457,312 |
| 2025-08-04 | 2025-07-31 | 1.500 | 18,076,521 | +5,500 | 1.75% | 27,114,782 |
| 2025-08-01 | 2025-07-30 | 1.600 | 18,071,021 | -16,000 | 1.75% | 28,913,634 |
| 2025-07-31 | 2025-07-29 | 1.540 | 18,087,021 | +46,000 | 1.75% | 27,854,012 |
| 2025-07-30 | 2025-07-28 | 1.520 | 18,041,021 | -2,500 | 1.75% | 27,422,352 |
| 2025-07-29 | 2025-07-25 | 1.530 | 18,043,521 | -19,000 | 1.75% | 27,606,587 |
| 2025-07-28 | 2025-07-24 | 1.430 | 18,062,521 | +60,500 | 1.75% | 25,829,405 |
| 2025-07-25 | 2025-07-23 | 1.410 | 18,002,021 | -500 | 1.74% | 25,382,850 |
| 2025-07-24 | 2025-07-22 | 1.430 | 18,002,521 | -500 | 1.74% | 25,743,605 |
| 2025-07-23 | 2025-07-21 | 1.440 | 18,003,021 | +23,000 | 1.74% | 25,924,350 |
| 2025-07-22 | 2025-07-18 | 1.410 | 17,980,021 | +14,500 | 1.74% | 25,351,830 |
| 2025-07-21 | 2025-07-17 | 1.460 | 17,965,521 | -3,000 | 1.74% | 26,229,661 |
| 2025-07-17 | 2025-07-15 | 1.460 | 17,968,521 | +6,000 | 1.74% | 26,234,041 |
| 2025-07-16 | 2025-07-14 | 1.470 | 17,962,521 | -19,500 | 1.74% | 26,404,906 |
| 2025-07-15 | 2025-07-11 | 1.430 | 17,982,021 | -11,500 | 1.74% | 25,714,290 |
| 2025-07-14 | 2025-07-10 | 1.370 | 17,993,521 | -1,000 | 1.74% | 24,651,124 |
| 2025-07-10 | 2025-07-08 | 1.380 | 17,994,521 | -5,500 | 1.74% | 24,832,439 |
| 2025-07-08 | 2025-07-04 | 1.350 | 18,000,021 | -500 | 1.74% | 24,300,028 |
| 2025-07-07 | 2025-07-03 | 1.370 | 18,000,521 | -1,000 | 1.74% | 24,660,714 |
| 2025-07-04 | 2025-07-02 | 1.380 | 18,001,521 | -6,500 | 1.74% | 24,842,099 |
| 2025-07-03 | 2025-06-30 | 1.360 | 18,008,021 | -9,500 | 1.74% | 24,490,909 |
| 2025-07-02 | 2025-06-27 | 1.330 | 18,017,521 | +11,500 | 1.74% | 23,963,303 |
| 2025-06-30 | 2025-06-26 | 1.340 | 18,006,021 | +23,000 | 1.74% | 24,128,068 |
| 2025-06-27 | 2025-06-25 | 1.300 | 17,983,021 | +89,000 | 1.74% | 23,377,927 |
| 2025-06-26 | 2025-06-24 | 1.310 | 17,894,021 | +11,500 | 1.73% | 23,441,168 |
| 2025-06-25 | 2025-06-23 | 1.310 | 17,882,521 | -159,500 | 1.73% | 23,426,103 |
| 2025-06-24 | 2025-06-20 | 1.360 | 18,042,021 | +58,500 | 1.75% | 24,537,149 |
| 2025-06-23 | 2025-06-19 | 1.370 | 17,983,521 | -500 | 1.74% | 24,637,424 |
| 2025-06-20 | 2025-06-18 | 1.370 | 17,984,021 | +49,500 | 1.74% | 24,638,109 |
| 2025-06-19 | 2025-06-17 | 1.400 | 17,934,521 | +5,000 | 1.74% | 25,108,329 |
| 2025-06-18 | 2025-06-16 | 1.440 | 17,929,521 | -5,000 | 1.73% | 25,818,510 |
| 2025-06-17 | 2025-06-13 | 1.430 | 17,934,521 | -500 | 1.74% | 25,646,365 |
| 2025-06-16 | 2025-06-12 | 1.500 | 17,935,021 | +117,500 | 1.74% | 26,902,532 |
| 2025-06-13 | 2025-06-11 | 1.400 | 17,817,521 | -10,000 | 1.72% | 24,944,529 |
| 2025-06-12 | 2025-06-10 | 1.330 | 17,827,521 | +4,000 | 1.72% | 23,710,603 |
| 2025-06-11 | 2025-06-09 | 1.330 | 17,823,521 | -23,500 | 1.72% | 23,705,283 |
| 2025-06-10 | 2025-06-06 | 1.314 | 17,847,021 | -6,000 | 1.73% | 23,455,400 |
| 2025-06-09 | 2025-06-05 | 1.294 | 17,853,021 | +328,891 | 1.73% | 23,099,514 |
| 2025-06-06 | 2025-06-04 | 1.294 | 17,524,130 | +7,852 | 1.73% | 22,673,971 |
| 2025-06-03 | 2025-05-30 | 1.304 | 17,516,278 | +7,852 | 1.73% | 22,842,267 |
| 2025-06-02 | 2025-05-29 | 1.314 | 17,508,426 | -490 | 1.73% | 23,010,403 |
| 2025-05-30 | 2025-05-28 | 1.324 | 17,508,916 | +1,963 | 1.73% | 23,189,427 |
| 2025-05-27 | 2025-05-23 | 1.396 | 17,506,953 | -982 | 1.73% | 24,435,348 |
| 2025-05-26 | 2025-05-22 | 1.375 | 17,507,935 | +4,417 | 1.73% | 24,079,979 |
| 2025-05-23 | 2025-05-21 | 1.406 | 17,503,518 | +23,067 | 1.73% | 24,608,879 |
| 2025-05-22 | 2025-05-20 | 1.396 | 17,480,451 | -18,159 | 1.72% | 24,398,358 |
| 2025-05-21 | 2025-05-19 | 1.365 | 17,498,610 | -3,436 | 1.72% | 23,888,878 |
| 2025-05-20 | 2025-05-16 | 1.386 | 17,502,046 | -2,944 | 1.73% | 24,250,189 |
| 2025-05-19 | 2025-05-15 | 1.365 | 17,504,990 | -1,473 | 1.73% | 23,897,588 |
| 2025-05-16 | 2025-05-14 | 1.365 | 17,506,463 | -1,963 | 1.73% | 23,899,599 |
| 2025-05-15 | 2025-05-13 | 1.365 | 17,508,426 | -2,944 | 1.73% | 23,902,279 |
| 2025-05-14 | 2025-05-12 | 1.345 | 17,511,370 | +981 | 1.73% | 23,549,487 |
| 2025-05-13 | 2025-05-09 | 1.355 | 17,510,389 | -10,797 | 1.73% | 23,726,563 |
| 2025-05-12 | 2025-05-08 | 1.365 | 17,521,186 | +4,908 | 1.73% | 23,919,698 |
| 2025-05-09 | 2025-05-07 | 1.375 | 17,516,278 | -15,214 | 1.73% | 24,091,453 |
| 2025-05-08 | 2025-05-06 | 1.375 | 17,531,492 | -5,399 | 1.73% | 24,112,378 |
| 2025-05-06 | 2025-04-30 | 1.375 | 17,536,891 | -1,472 | 1.73% | 24,119,804 |
| 2025-05-02 | 2025-04-29 | 1.375 | 17,538,363 | -1,472 | 1.73% | 24,121,828 |
| 2025-04-30 | 2025-04-28 | 1.375 | 17,539,835 | -25,521 | 1.73% | 24,123,853 |
| 2025-04-29 | 2025-04-25 | 1.324 | 17,565,356 | -4,907 | 1.73% | 23,264,178 |
| 2025-04-28 | 2025-04-24 | 1.324 | 17,570,263 | -29,938 | 1.73% | 23,270,677 |
| 2025-04-25 | 2025-04-23 | 1.294 | 17,600,201 | +4,417 | 1.73% | 22,772,397 |
| 2025-04-24 | 2025-04-22 | 1.273 | 17,595,784 | -7,852 | 1.73% | 22,408,152 |
| 2025-04-22 | 2025-04-16 | 1.243 | 17,603,636 | +4,908 | 1.74% | 21,880,116 |
| 2025-04-17 | 2025-04-15 | 1.273 | 17,598,728 | -491 | 1.73% | 22,411,901 |
| 2025-04-16 | 2025-04-14 | 1.263 | 17,599,219 | +1,963 | 1.73% | 22,233,226 |
| 2025-04-15 | 2025-04-11 | 1.233 | 17,597,256 | -4,417 | 1.73% | 21,692,905 |
| 2025-04-14 | 2025-04-10 | 1.263 | 17,601,673 | -1,472 | 1.73% | 22,236,326 |
| 2025-04-11 | 2025-04-09 | 1.223 | 17,603,145 | -491 | 1.74% | 21,520,825 |
| 2025-04-10 | 2025-04-08 | 1.212 | 17,603,636 | -9,325 | 1.74% | 21,342,080 |
| 2025-04-09 | 2025-04-07 | 1.151 | 17,612,961 | +65,273 | 1.74% | 20,276,744 |
| 2025-04-07 | 2025-04-02 | 1.406 | 17,547,688 | -15,704 | 1.73% | 24,670,979 |
| 2025-04-03 | 2025-04-01 | 1.335 | 17,563,392 | +3,926 | 1.73% | 23,440,512 |
| 2025-04-02 | 2025-03-31 | 1.324 | 17,559,466 | -82,451 | 1.73% | 23,256,377 |
| 2025-04-01 | 2025-03-28 | 1.386 | 17,641,917 | +4,908 | 1.74% | 24,443,989 |
| 2025-03-28 | 2025-03-26 | 1.426 | 17,637,009 | -16,195 | 1.74% | 25,155,930 |
| 2025-03-27 | 2025-03-25 | 1.406 | 17,653,204 | -1,473 | 1.74% | 24,819,329 |
| 2025-03-26 | 2025-03-24 | 1.406 | 17,654,677 | -28,465 | 1.74% | 24,821,399 |
| 2025-03-25 | 2025-03-21 | 1.345 | 17,683,142 | -14,232 | 1.74% | 23,780,488 |
| 2025-03-24 | 2025-03-20 | 1.284 | 17,697,374 | +5,398 | 1.74% | 22,717,826 |
| 2025-03-21 | 2025-03-19 | 1.324 | 17,691,976 | -26,992 | 1.74% | 23,431,878 |
| 2025-03-20 | 2025-03-18 | 1.447 | 17,718,968 | +1,963 | 1.75% | 25,633,870 |
| 2025-03-19 | 2025-03-17 | 1.447 | 17,717,005 | +1,472 | 1.75% | 25,631,030 |
| 2025-03-18 | 2025-03-14 | 1.406 | 17,715,533 | +12,760 | 1.75% | 24,906,959 |
| 2025-03-17 | 2025-03-13 | 1.416 | 17,702,773 | -59,383 | 1.74% | 25,069,375 |
| 2025-03-14 | 2025-03-12 | 1.375 | 17,762,156 | -31,410 | 1.75% | 24,429,628 |
| 2025-03-13 | 2025-03-11 | 1.365 | 17,793,566 | -106,007 | 1.75% | 24,291,548 |
| 2025-03-12 | 2025-03-10 | 1.345 | 17,899,573 | -12,761 | 1.76% | 24,071,547 |
| 2025-03-11 | 2025-03-07 | 1.324 | 17,912,334 | -31,900 | 1.77% | 23,723,728 |
| 2025-03-10 | 2025-03-06 | 1.355 | 17,944,234 | -16,196 | 1.77% | 24,314,423 |
| 2025-03-07 | 2025-03-05 | 1.335 | 17,960,430 | -16,195 | 1.77% | 23,970,408 |
| 2025-03-06 | 2025-03-04 | 1.304 | 17,976,625 | +28,465 | 1.77% | 23,442,587 |
| 2025-03-05 | 2025-03-03 | 1.335 | 17,948,160 | -46,624 | 1.77% | 23,954,032 |
| 2025-03-04 | 2025-02-28 | 1.335 | 17,994,784 | -58,893 | 1.77% | 24,016,258 |
| 2025-03-03 | 2025-02-27 | 1.386 | 18,053,677 | -72,635 | 1.78% | 25,014,509 |
| 2025-02-28 | 2025-02-26 | 1.365 | 18,126,312 | -301,826 | 1.79% | 24,745,809 |
| 2025-02-27 | 2025-02-25 | 1.324 | 18,428,138 | +14,723 | 1.82% | 24,406,877 |
| 2025-02-26 | 2025-02-24 | 1.386 | 18,413,415 | -48,587 | 1.81% | 25,512,948 |
| 2025-02-25 | 2025-02-21 | 1.355 | 18,462,002 | +169,808 | 1.82% | 25,015,998 |
| 2025-02-24 | 2025-02-20 | 1.386 | 18,292,194 | +165,392 | 1.80% | 25,344,989 |
| 2025-02-21 | 2025-02-19 | 1.314 | 18,126,802 | +102,572 | 1.79% | 23,823,102 |
| 2025-02-20 | 2025-02-18 | 1.212 | 18,024,230 | +517,277 | 1.78% | 21,851,995 |
| 2025-02-19 | 2025-02-17 | 1.304 | 17,506,953 | +38,280 | 1.73% | 22,830,106 |
| 2025-02-18 | 2025-02-14 | 1.243 | 17,468,673 | +53,495 | 1.72% | 21,712,366 |
| 2025-02-17 | 2025-02-13 | 1.233 | 17,415,178 | -9,816 | 1.72% | 21,468,450 |
| 2025-02-14 | 2025-02-12 | 1.223 | 17,424,994 | -26,502 | 1.72% | 21,303,025 |
| 2025-02-13 | 2025-02-11 | 1.172 | 17,451,496 | +17,177 | 1.72% | 20,446,449 |
| 2025-02-12 | 2025-02-10 | 1.223 | 17,434,319 | +15,564,956 | 1.72% | 21,314,426 |
| 2025-02-11 | 2025-02-07 | 1.182 | 1,869,363 | +22,576 | 0.18% | 2,209,220 |
| 2025-02-10 | 2025-02-06 | 1.202 | 1,846,787 | +5,889 | 0.18% | 2,220,170 |
| 2025-02-07 | 2025-02-05 | 1.223 | 1,840,898 | -2,944 | 0.18% | 2,250,600 |
| 2025-02-06 | 2025-02-04 | 1.223 | 1,843,842 | -25,030 | 0.18% | 2,254,200 |
| 2025-02-04 | 2025-01-28 | 1.202 | 1,868,872 | -16,196 | 0.18% | 2,246,720 |
| 2025-02-03 | 2025-01-24 | 1.141 | 1,885,068 | -4,907 | 0.19% | 2,150,961 |
| 2025-01-27 | 2025-01-23 | 1.110 | 1,889,975 | +7,852 | 0.19% | 2,098,795 |
| 2025-01-24 | 2025-01-22 | 1.121 | 1,882,123 | +3,926 | 0.19% | 2,109,250 |
| 2025-01-23 | 2025-01-21 | 1.131 | 1,878,197 | +5,890 | 0.20% | 2,123,985 |
| 2025-01-22 | 2025-01-20 | 1.131 | 1,872,307 | +15,704 | 0.20% | 2,117,325 |
| 2025-01-21 | 2025-01-17 | 1.141 | 1,856,603 | -3,926 | 0.19% | 2,118,481 |
| 2025-01-20 | 2025-01-16 | 1.151 | 1,860,529 | -491 | 0.19% | 2,141,915 |
| 2025-01-17 | 2025-01-15 | 1.131 | 1,861,020 | +4,908 | 0.19% | 2,104,561 |
| 2025-01-16 | 2025-01-14 | 1.161 | 1,856,112 | -491 | 0.19% | 2,155,740 |
| 2025-01-14 | 2025-01-10 | 1.172 | 1,856,603 | -2,453 | 0.19% | 2,175,226 |
| 2025-01-13 | 2025-01-09 | 1.172 | 1,859,056 | -7,853 | 0.19% | 2,178,099 |
| 2025-01-10 | 2025-01-08 | 1.121 | 1,866,909 | +5,889 | 0.20% | 2,092,200 |
| 2025-01-08 | 2025-01-06 | 1.172 | 1,861,020 | -1,472 | 0.19% | 2,180,401 |
| 2025-01-07 | 2025-01-03 | 1.192 | 1,862,492 | -1,963 | 0.19% | 2,220,075 |
| 2025-01-06 | 2025-01-02 | 1.182 | 1,864,455 | +1,472 | 0.19% | 2,203,420 |
| 2025-01-03 | 2024-12-31 | 1.202 | 1,862,983 | -12,760 | 0.19% | 2,239,640 |
| 2025-01-02 | 2024-12-27 | 1.172 | 1,875,743 | -5,398 | 0.20% | 2,197,650 |
| 2024-12-30 | 2024-12-24 | 1.141 | 1,881,141 | -491 | 0.20% | 2,146,480 |
| 2024-12-23 | 2024-12-19 | 1.141 | 1,881,632 | -1,963 | 0.20% | 2,147,040 |
| 2024-12-19 | 2024-12-17 | 1.151 | 1,883,595 | -982 | 0.20% | 2,168,470 |
| 2024-12-18 | 2024-12-16 | 1.151 | 1,884,577 | +9,325 | 0.20% | 2,169,600 |
| 2024-12-17 | 2024-12-13 | 1.161 | 1,875,252 | +4,908 | 0.20% | 2,177,970 |
| 2024-12-16 | 2024-12-12 | 1.172 | 1,870,344 | +43,679 | 0.20% | 2,191,325 |
| 2024-12-13 | 2024-12-11 | 1.172 | 1,826,665 | +7,361 | 0.19% | 2,140,150 |
| 2024-12-12 | 2024-12-10 | 1.172 | 1,819,304 | -4,417 | 0.19% | 2,131,525 |
| 2024-12-09 | 2024-12-05 | 1.192 | 1,823,721 | -490 | 0.19% | 2,173,860 |
| 2024-12-06 | 2024-12-04 | 1.182 | 1,824,211 | -491 | 0.19% | 2,155,860 |
| 2024-12-04 | 2024-12-02 | 1.182 | 1,824,702 | -491 | 0.19% | 2,156,440 |
| 2024-12-02 | 2024-11-28 | 1.141 | 1,825,193 | +3,435 | 0.19% | 2,082,640 |
| 2024-11-29 | 2024-11-27 | 1.161 | 1,821,758 | +1,964 | 0.19% | 2,115,841 |
| 2024-11-26 | 2024-11-22 | 1.192 | 1,819,794 | -982 | 0.19% | 2,169,180 |
| 2024-11-25 | 2024-11-21 | 1.192 | 1,820,776 | -5,889 | 0.19% | 2,170,350 |
| 2024-11-22 | 2024-11-20 | 1.172 | 1,826,665 | +12,269 | 0.19% | 2,140,150 |
| 2024-11-21 | 2024-11-19 | 1.212 | 1,814,396 | -491 | 0.19% | 2,199,715 |
| 2024-11-20 | 2024-11-18 | 1.192 | 1,814,887 | +18,159 | 0.19% | 2,163,330 |
| 2024-11-19 | 2024-11-15 | 1.212 | 1,796,728 | +14,723 | 0.19% | 2,178,295 |
| 2024-11-18 | 2024-11-14 | 1.212 | 1,782,005 | +9,816 | 0.19% | 2,160,445 |
| 2024-11-15 | 2024-11-13 | 1.223 | 1,772,189 | -17,668 | 0.19% | 2,166,600 |
| 2024-11-13 | 2024-11-11 | 1.172 | 1,789,857 | -5,399 | 0.19% | 2,097,025 |
| 2024-11-12 | 2024-11-08 | 1.202 | 1,795,256 | -981 | 0.19% | 2,158,220 |
| 2024-11-11 | 2024-11-07 | 1.161 | 1,796,237 | -3,436 | 0.19% | 2,086,200 |
| 2024-11-08 | 2024-11-06 | 1.192 | 1,799,673 | -8,834 | 0.19% | 2,145,195 |
| 2024-11-07 | 2024-11-05 | 1.202 | 1,808,507 | -1,472 | 0.19% | 2,174,150 |
| 2024-11-06 | 2024-11-04 | 1.182 | 1,809,979 | +9,816 | 0.19% | 2,139,040 |
| 2024-10-30 | 2024-10-28 | 1.233 | 1,800,163 | +14,723 | 0.19% | 2,219,139 |
| 2024-10-29 | 2024-10-25 | 1.294 | 1,785,440 | -6,380 | 0.19% | 2,310,130 |
| 2024-10-28 | 2024-10-24 | 1.304 | 1,791,820 | -14,723 | 0.19% | 2,336,640 |
| 2024-10-25 | 2024-10-23 | 1.273 | 1,806,543 | +8,343 | 0.19% | 2,300,624 |
| 2024-10-23 | 2024-10-21 | 1.335 | 1,798,200 | +4,907 | 0.19% | 2,399,920 |
| 2024-10-22 | 2024-10-18 | 1.386 | 1,793,293 | +18,159 | 0.19% | 2,484,721 |
| 2024-10-21 | 2024-10-17 | 1.416 | 1,775,134 | -24,048 | 0.19% | 2,513,815 |
| 2024-10-18 | 2024-10-16 | 1.406 | 1,799,182 | -16,195 | 0.19% | 2,529,540 |
| 2024-10-17 | 2024-10-15 | 1.324 | 1,815,377 | +4,907 | 0.19% | 2,404,349 |
| 2024-10-16 | 2024-10-14 | 1.386 | 1,810,470 | +24,048 | 0.19% | 2,508,520 |
| 2024-10-15 | 2024-10-10 | 1.416 | 1,786,422 | -490 | 0.19% | 2,529,800 |
| 2024-10-14 | 2024-10-09 | 1.386 | 1,786,912 | -1,964 | 0.19% | 2,475,879 |
| 2024-10-10 | 2024-10-08 | 1.365 | 1,788,876 | +7,853 | 0.19% | 2,442,151 |
| 2024-10-09 | 2024-10-07 | 1.447 | 1,781,023 | -3,926 | 0.19% | 2,576,590 |
| 2024-10-08 | 2024-10-04 | 1.416 | 1,784,949 | -26,011 | 0.19% | 2,527,714 |
| 2024-10-07 | 2024-10-03 | 1.355 | 1,810,960 | +9,324 | 0.19% | 2,453,849 |
| 2024-10-04 | 2024-10-02 | 1.396 | 1,801,636 | -7,361 | 0.19% | 2,514,635 |
| 2024-10-03 | 2024-09-30 | 1.386 | 1,808,997 | -70,181 | 0.19% | 2,506,479 |
| 2024-10-02 | 2024-09-27 | 1.335 | 1,879,178 | -2,945 | 0.20% | 2,507,995 |
| 2024-09-30 | 2024-09-26 | 1.375 | 1,882,123 | -5,398 | 0.20% | 2,588,625 |
| 2024-09-27 | 2024-09-25 | 1.324 | 1,887,521 | +4,907 | 0.20% | 2,499,899 |
| 2024-09-26 | 2024-09-24 | 1.314 | 1,882,614 | -490 | 0.20% | 2,474,220 |
| 2024-09-23 | 2024-09-19 | 1.233 | 1,883,104 | -9,816 | 0.20% | 2,321,384 |
| 2024-09-20 | 2024-09-17 | 1.202 | 1,892,920 | +6,871 | 0.20% | 2,275,630 |
| 2024-09-19 | 2024-09-16 | 1.151 | 1,886,049 | -16,686 | 0.20% | 2,171,295 |
| 2024-09-17 | 2024-09-13 | 1.070 | 1,902,735 | -19,631 | 0.20% | 2,035,425 |
| 2024-09-13 | 2024-09-11 | 0.998 | 1,922,366 | -491 | 0.20% | 1,919,330 |
| 2024-09-12 | 2024-09-10 | 1.009 | 1,922,857 | -982 | 0.20% | 1,939,410 |
| 2024-09-11 | 2024-09-09 | 0.978 | 1,923,839 | -981 | 0.20% | 1,881,600 |
| 2024-09-09 | 2024-09-04 | 1.049 | 1,924,820 | +981 | 0.20% | 2,019,830 |
| 2024-09-05 | 2024-09-03 | 1.049 | 1,923,839 | -22,085 | 0.20% | 2,018,800 |
| 2024-09-03 | 2024-08-30 | 1.141 | 1,945,924 | -3,926 | 0.20% | 2,220,400 |
| 2024-09-02 | 2024-08-29 | 1.161 | 1,949,850 | +8,343 | 0.20% | 2,264,610 |
| 2024-08-28 | 2024-08-26 | 1.192 | 1,941,507 | -981 | 0.20% | 2,314,260 |
| 2024-08-26 | 2024-08-22 | 1.202 | 1,942,488 | -491 | 0.20% | 2,335,220 |
| 2024-08-23 | 2024-08-21 | 1.212 | 1,942,979 | -982 | 0.20% | 2,355,605 |
| 2024-08-20 | 2024-08-16 | 1.202 | 1,943,961 | -4,417 | 0.20% | 2,336,991 |
| 2024-08-15 | 2024-08-13 | 1.141 | 1,948,378 | +8,834 | 0.20% | 2,223,201 |
| 2024-08-14 | 2024-08-12 | 1.172 | 1,939,544 | +2,945 | 0.20% | 2,272,401 |
| 2024-08-13 | 2024-08-09 | 1.202 | 1,936,599 | -491 | 0.20% | 2,328,140 |
| 2024-08-07 | 2024-08-05 | 1.294 | 1,937,090 | +2,454 | 0.20% | 2,506,345 |
| 2024-08-05 | 2024-08-01 | 1.345 | 1,934,636 | +4,908 | 0.20% | 2,601,720 |
| 2024-08-02 | 2024-07-31 | 1.375 | 1,929,728 | -4,908 | 0.20% | 2,654,100 |
| 2024-07-31 | 2024-07-29 | 1.375 | 1,934,636 | -491 | 0.20% | 2,660,850 |
| 2024-07-24 | 2024-07-22 | 1.345 | 1,935,127 | -981 | 0.20% | 2,602,381 |
| 2024-07-23 | 2024-07-19 | 1.375 | 1,936,108 | +981 | 0.20% | 2,662,875 |
| 2024-07-19 | 2024-07-17 | 1.406 | 1,935,127 | +1,964 | 0.20% | 2,720,671 |
| 2024-07-18 | 2024-07-16 | 1.437 | 1,933,163 | +4,416 | 0.20% | 2,776,994 |
| 2024-07-12 | 2024-07-10 | 1.447 | 1,928,747 | -13,741 | 0.20% | 2,790,301 |
| 2024-07-11 | 2024-07-09 | 1.416 | 1,942,488 | +3,435 | 0.20% | 2,750,810 |
| 2024-07-10 | 2024-07-08 | 1.447 | 1,939,053 | +1,473 | 0.20% | 2,805,210 |
| 2024-07-09 | 2024-07-05 | 1.477 | 1,937,580 | +3,926 | 0.20% | 2,862,299 |
| 2024-07-08 | 2024-07-04 | 1.508 | 1,933,654 | +34,845 | 0.20% | 2,915,600 |
| 2024-07-04 | 2024-07-02 | 1.549 | 1,898,809 | -25,030 | 0.20% | 2,940,440 |
| 2024-07-03 | 2024-06-28 | 1.528 | 1,923,839 | -981 | 0.20% | 2,940,000 |
| 2024-06-28 | 2024-06-26 | 1.528 | 1,924,820 | -6,380 | 0.20% | 2,941,500 |
| 2024-06-27 | 2024-06-25 | 1.528 | 1,931,200 | -1,963 | 0.20% | 2,951,249 |
| 2024-06-26 | 2024-06-24 | 1.549 | 1,933,163 | -982 | 0.20% | 2,993,639 |
| 2024-06-25 | 2024-06-21 | 1.538 | 1,934,145 | +22,576 | 0.20% | 2,975,455 |
| 2024-06-24 | 2024-06-20 | 1.589 | 1,911,569 | +14,723 | 0.20% | 3,038,099 |
| 2024-06-21 | 2024-06-19 | 1.589 | 1,896,846 | -4,417 | 0.20% | 3,014,700 |
| 2024-06-20 | 2024-06-18 | 1.589 | 1,901,263 | +10,306 | 0.20% | 3,021,720 |
| 2024-06-19 | 2024-06-17 | 1.589 | 1,890,957 | +4,908 | 0.20% | 3,005,340 |
| 2024-06-18 | 2024-06-14 | 1.620 | 1,886,049 | +4,908 | 0.19% | 3,055,185 |
| 2024-06-14 | 2024-06-12 | 1.630 | 1,881,141 | +3,926 | 0.19% | 3,066,399 |
| 2024-06-12 | 2024-06-07 | 1.650 | 1,877,215 | -491 | 0.19% | 3,098,250 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,877,706 | -4,417 | 0.19% | 3,116,111 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,882,123 | +36,300 | 0.19% | 3,123,441 |
| 2024-06-06 | 2024-06-04 | 1.649 | 1,845,823 | +482 | 0.19% | 3,044,055 |
| 2024-06-05 | 2024-06-03 | 1.628 | 1,845,341 | +482 | 0.19% | 3,004,980 |
| 2024-06-04 | 2024-05-31 | 1.628 | 1,844,859 | -8,195 | 0.19% | 3,004,196 |
| 2024-05-31 | 2024-05-29 | 1.649 | 1,853,054 | -3,374 | 0.19% | 3,055,980 |
| 2024-05-29 | 2024-05-27 | 1.639 | 1,856,428 | -964 | 0.20% | 3,042,290 |
| 2024-05-28 | 2024-05-24 | 1.608 | 1,857,392 | +1,446 | 0.20% | 2,986,074 |
| 2024-05-27 | 2024-05-23 | 1.639 | 1,855,946 | -482 | 0.20% | 3,041,500 |
| 2024-05-24 | 2024-05-22 | 1.670 | 1,856,428 | -482 | 0.20% | 3,100,055 |
| 2024-05-23 | 2024-05-21 | 1.649 | 1,856,910 | -7,713 | 0.20% | 3,062,340 |
| 2024-05-21 | 2024-05-17 | 1.691 | 1,864,623 | -482 | 0.20% | 3,152,419 |
| 2024-05-20 | 2024-05-16 | 1.680 | 1,865,105 | +22,657 | 0.20% | 3,133,889 |
| 2024-05-17 | 2024-05-14 | 1.660 | 1,842,448 | -5,785 | 0.19% | 3,057,599 |
| 2024-05-16 | 2024-05-13 | 1.649 | 1,848,233 | -5,785 | 0.19% | 3,048,030 |
| 2024-05-14 | 2024-05-10 | 1.618 | 1,854,018 | +9,641 | 0.19% | 2,999,880 |
| 2024-05-13 | 2024-05-09 | 1.597 | 1,844,377 | +1,929 | 0.19% | 2,946,021 |
| 2024-05-10 | 2024-05-08 | 1.618 | 1,842,448 | -482 | 0.19% | 2,981,159 |
| 2024-05-09 | 2024-05-07 | 1.670 | 1,842,930 | -482 | 0.19% | 3,077,514 |
| 2024-05-08 | 2024-05-06 | 1.628 | 1,843,412 | -1,929 | 0.19% | 3,001,839 |
| 2024-05-07 | 2024-05-03 | 1.628 | 1,845,341 | -17,836 | 0.19% | 3,004,980 |
| 2024-05-06 | 2024-05-02 | 1.608 | 1,863,177 | -1,928 | 0.20% | 2,995,375 |
| 2024-05-03 | 2024-04-30 | 1.618 | 1,865,105 | -5,785 | 0.20% | 3,017,819 |
| 2024-05-02 | 2024-04-29 | 1.545 | 1,870,890 | +14,462 | 0.20% | 2,891,345 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,856,428 | -3,857 | 0.20% | 3,080,800 |
| 2024-04-29 | 2024-04-25 | 1.618 | 1,860,285 | -2,892 | 0.20% | 3,010,020 |
| 2024-04-26 | 2024-04-24 | 1.618 | 1,863,177 | -13,980 | 0.20% | 3,014,700 |
| 2024-04-24 | 2024-04-22 | 1.597 | 1,877,157 | +3,857 | 0.20% | 2,998,380 |
| 2024-04-23 | 2024-04-19 | 1.597 | 1,873,300 | -5,303 | 0.20% | 2,992,219 |
| 2024-04-22 | 2024-04-18 | 1.587 | 1,878,603 | +482 | 0.20% | 2,981,205 |
| 2024-04-19 | 2024-04-17 | 1.587 | 1,878,121 | -482 | 0.20% | 2,980,440 |
| 2024-04-18 | 2024-04-16 | 1.587 | 1,878,603 | -1,928 | 0.20% | 2,981,205 |
| 2024-04-17 | 2024-04-15 | 1.566 | 1,880,531 | +1,928 | 0.20% | 2,945,254 |
| 2024-04-16 | 2024-04-12 | 1.566 | 1,878,603 | -1,446 | 0.20% | 2,942,235 |
| 2024-04-15 | 2024-04-11 | 1.545 | 1,880,049 | -1,929 | 0.20% | 2,905,499 |
| 2024-04-12 | 2024-04-10 | 1.545 | 1,881,978 | -964 | 0.20% | 2,908,481 |
| 2024-04-11 | 2024-04-09 | 1.535 | 1,882,942 | -2,410 | 0.20% | 2,890,440 |
| 2024-04-10 | 2024-04-08 | 1.514 | 1,885,352 | -6,749 | 0.20% | 2,855,030 |
| 2024-04-08 | 2024-04-03 | 1.504 | 1,892,101 | -3,856 | 0.20% | 2,845,625 |
| 2024-04-05 | 2024-04-02 | 1.504 | 1,895,957 | -483 | 0.20% | 2,851,424 |
| 2024-04-03 | 2024-03-28 | 1.525 | 1,896,440 | -1,446 | 0.20% | 2,891,491 |
| 2024-03-27 | 2024-03-25 | 1.494 | 1,897,886 | -15,426 | 0.20% | 2,834,640 |
| 2024-03-26 | 2024-03-22 | 1.452 | 1,913,312 | +14,944 | 0.20% | 2,778,300 |
| 2024-03-25 | 2024-03-21 | 1.462 | 1,898,368 | -4,338 | 0.20% | 2,776,290 |
| 2024-03-22 | 2024-03-20 | 1.452 | 1,902,706 | -1,447 | 0.20% | 2,762,899 |
| 2024-03-20 | 2024-03-18 | 1.452 | 1,904,153 | +11,088 | 0.20% | 2,765,001 |
| 2024-03-18 | 2024-03-14 | 1.462 | 1,893,065 | +2,892 | 0.20% | 2,768,535 |
| 2024-03-15 | 2024-03-13 | 1.452 | 1,890,173 | -482 | 0.20% | 2,744,700 |
| 2024-03-13 | 2024-03-11 | 1.452 | 1,890,655 | -482 | 0.20% | 2,745,400 |
| 2024-03-12 | 2024-03-08 | 1.452 | 1,891,137 | -964 | 0.20% | 2,746,100 |
| 2024-03-11 | 2024-03-07 | 1.452 | 1,892,101 | -28,924 | 0.20% | 2,747,500 |
| 2024-03-08 | 2024-03-06 | 1.452 | 1,921,025 | -964 | 0.20% | 2,789,500 |
| 2024-03-07 | 2024-03-05 | 1.462 | 1,921,989 | +1,928 | 0.20% | 2,810,835 |
| 2024-03-06 | 2024-03-04 | 1.483 | 1,920,061 | -1,446 | 0.20% | 2,847,846 |
| 2024-03-04 | 2024-02-29 | 1.473 | 1,921,507 | +2,410 | 0.20% | 2,830,060 |
| 2024-03-01 | 2024-02-28 | 1.494 | 1,919,097 | -3,856 | 0.20% | 2,866,321 |
| 2024-02-29 | 2024-02-27 | 1.504 | 1,922,953 | +482 | 0.20% | 2,892,025 |
| 2024-02-26 | 2024-02-22 | 1.494 | 1,922,471 | -2,410 | 0.20% | 2,871,360 |
| 2024-02-22 | 2024-02-20 | 1.525 | 1,924,881 | -482 | 0.20% | 2,934,855 |
| 2024-02-21 | 2024-02-19 | 1.535 | 1,925,363 | +4,338 | 0.20% | 2,955,559 |
| 2024-02-20 | 2024-02-16 | 1.545 | 1,921,025 | -1,446 | 0.20% | 2,968,825 |
| 2024-02-19 | 2024-02-15 | 1.556 | 1,922,471 | -482 | 0.20% | 2,991,000 |
| 2024-02-14 | 2024-02-07 | 1.504 | 1,922,953 | -10,605 | 0.20% | 2,892,025 |
| 2024-02-08 | 2024-02-06 | 1.535 | 1,933,558 | +964 | 0.20% | 2,968,139 |
| 2024-02-07 | 2024-02-05 | 1.494 | 1,932,594 | -1,447 | 0.20% | 2,886,480 |
| 2024-02-06 | 2024-02-02 | 1.514 | 1,934,041 | -2,892 | 0.20% | 2,928,761 |
| 2024-02-05 | 2024-02-01 | 1.535 | 1,936,933 | +5,785 | 0.20% | 2,973,320 |
| 2024-02-02 | 2024-01-31 | 1.556 | 1,931,148 | +1,446 | 0.20% | 3,004,500 |
| 2024-02-01 | 2024-01-30 | 1.577 | 1,929,702 | -482 | 0.20% | 3,042,280 |
| 2024-01-31 | 2024-01-29 | 1.597 | 1,930,184 | +1,928 | 0.20% | 3,083,080 |
| 2024-01-30 | 2024-01-26 | 1.628 | 1,928,256 | +1,446 | 0.20% | 3,140,000 |
| 2024-01-29 | 2024-01-25 | 1.660 | 1,926,810 | -964 | 0.20% | 3,197,601 |
| 2024-01-26 | 2024-01-24 | 1.691 | 1,927,774 | -35,190 | 0.20% | 3,259,186 |
| 2024-01-25 | 2024-01-23 | 1.639 | 1,962,964 | +4,820 | 0.21% | 3,216,879 |
| 2024-01-24 | 2024-01-22 | 1.587 | 1,958,144 | -4,820 | 0.21% | 3,107,430 |
| 2024-01-23 | 2024-01-19 | 1.639 | 1,962,964 | -482 | 0.21% | 3,216,879 |
| 2024-01-22 | 2024-01-18 | 1.660 | 1,963,446 | -13,016 | 0.21% | 3,258,399 |
| 2024-01-18 | 2024-01-16 | 1.763 | 1,976,462 | -6,267 | 0.21% | 3,485,000 |
| 2024-01-17 | 2024-01-15 | 1.763 | 1,982,729 | -2,410 | 0.21% | 3,496,050 |
| 2024-01-16 | 2024-01-12 | 1.753 | 1,985,139 | +4,820 | 0.21% | 3,479,710 |
| 2024-01-15 | 2024-01-11 | 1.774 | 1,980,319 | +2,411 | 0.21% | 3,512,341 |
| 2024-01-12 | 2024-01-10 | 1.774 | 1,977,908 | -83,397 | 0.21% | 3,508,064 |
| 2024-01-11 | 2024-01-09 | 1.805 | 2,061,305 | -7,231 | 0.22% | 3,720,119 |
| 2024-01-10 | 2024-01-08 | 1.743 | 2,068,536 | -7,713 | 0.22% | 3,604,439 |
| 2024-01-09 | 2024-01-05 | 1.774 | 2,076,249 | +6,749 | 0.22% | 3,682,484 |
| 2024-01-08 | 2024-01-04 | 1.774 | 2,069,500 | -483 | 0.22% | 3,670,514 |
| 2024-01-05 | 2024-01-03 | 1.763 | 2,069,983 | -964 | 0.22% | 3,649,901 |
| 2024-01-04 | 2024-01-02 | 1.722 | 2,070,947 | -5,784 | 0.22% | 3,565,681 |
| 2024-01-03 | 2023-12-29 | 1.743 | 2,076,731 | +2,892 | 0.22% | 3,618,719 |
| 2024-01-02 | 2023-12-28 | 1.774 | 2,073,839 | -7,713 | 0.22% | 3,678,210 |
| 2023-12-29 | 2023-12-27 | 1.680 | 2,081,552 | +482 | 0.22% | 3,497,580 |
| 2023-12-28 | 2023-12-22 | 1.701 | 2,081,070 | -482 | 0.22% | 3,539,940 |
| 2023-12-22 | 2023-12-20 | 1.691 | 2,081,552 | -482 | 0.22% | 3,519,170 |
| 2023-12-20 | 2023-12-18 | 1.691 | 2,082,034 | -6,749 | 0.22% | 3,519,985 |
| 2023-12-19 | 2023-12-15 | 1.680 | 2,088,783 | +16,390 | 0.22% | 3,509,730 |
| 2023-12-18 | 2023-12-14 | 1.701 | 2,072,393 | -8,195 | 0.22% | 3,525,180 |
| 2023-12-15 | 2023-12-13 | 1.701 | 2,080,588 | -482 | 0.22% | 3,539,120 |
| 2023-12-13 | 2023-12-11 | 1.670 | 2,081,070 | -21,693 | 0.22% | 3,475,185 |
| 2023-12-11 | 2023-12-07 | 1.660 | 2,102,763 | -964 | 0.22% | 3,489,600 |
| 2023-12-08 | 2023-12-06 | 1.649 | 2,103,727 | -5,785 | 0.22% | 3,469,380 |
| 2023-12-06 | 2023-12-04 | 1.618 | 2,109,512 | -482 | 0.22% | 3,413,280 |
| 2023-12-05 | 2023-12-01 | 1.660 | 2,109,994 | -1,928 | 0.22% | 3,501,600 |
| 2023-12-04 | 2023-11-30 | 1.608 | 2,111,922 | -1,446 | 0.22% | 3,395,275 |
| 2023-12-01 | 2023-11-29 | 1.639 | 2,113,368 | +482 | 0.22% | 3,463,360 |
| 2023-11-30 | 2023-11-28 | 1.701 | 2,112,886 | -482 | 0.22% | 3,594,060 |
| 2023-11-29 | 2023-11-27 | 1.691 | 2,113,368 | +482 | 0.22% | 3,572,960 |
| 2023-11-22 | 2023-11-20 | 1.743 | 2,112,886 | -9,159 | 0.22% | 3,681,720 |
| 2023-11-21 | 2023-11-17 | 1.649 | 2,122,045 | +1,928 | 0.22% | 3,499,589 |
| 2023-11-20 | 2023-11-16 | 1.639 | 2,120,117 | -4,339 | 0.22% | 3,474,420 |
| 2023-11-17 | 2023-11-15 | 1.649 | 2,124,456 | -964 | 0.22% | 3,503,565 |
| 2023-11-15 | 2023-11-13 | 1.660 | 2,125,420 | -5,785 | 0.22% | 3,527,200 |
| 2023-11-14 | 2023-11-10 | 1.660 | 2,131,205 | -482 | 0.22% | 3,536,801 |
| 2023-11-13 | 2023-11-09 | 1.701 | 2,131,687 | -1,446 | 0.22% | 3,626,040 |
| 2023-11-09 | 2023-11-07 | 1.628 | 2,133,133 | -964 | 0.22% | 3,473,625 |
| 2023-11-08 | 2023-11-06 | 1.639 | 2,134,097 | -7,713 | 0.22% | 3,497,330 |
| 2023-11-07 | 2023-11-03 | 1.618 | 2,141,810 | -1,446 | 0.23% | 3,465,540 |
| 2023-11-03 | 2023-11-01 | 1.608 | 2,143,256 | -482 | 0.23% | 3,445,650 |
| 2023-11-02 | 2023-10-31 | 1.597 | 2,143,738 | -2,411 | 0.23% | 3,424,189 |
| 2023-11-01 | 2023-10-30 | 1.577 | 2,146,149 | -482 | 0.23% | 3,383,521 |
| 2023-10-31 | 2023-10-27 | 1.545 | 2,146,631 | +482 | 0.23% | 3,317,485 |
| 2023-10-30 | 2023-10-26 | 1.545 | 2,146,149 | -2,410 | 0.23% | 3,316,741 |
| 2023-10-27 | 2023-10-25 | 1.556 | 2,148,559 | +2,892 | 0.23% | 3,342,750 |
| 2023-10-26 | 2023-10-24 | 1.608 | 2,145,667 | -6,266 | 0.23% | 3,449,526 |
| 2023-10-25 | 2023-10-20 | 1.597 | 2,151,933 | -482 | 0.23% | 3,437,279 |
| 2023-10-24 | 2023-10-19 | 1.597 | 2,152,415 | -965 | 0.23% | 3,438,049 |
| 2023-10-20 | 2023-10-18 | 1.587 | 2,153,380 | -964 | 0.23% | 3,417,256 |
| 2023-10-19 | 2023-10-17 | 1.597 | 2,154,344 | +8,195 | 0.23% | 3,441,130 |
| 2023-10-18 | 2023-10-16 | 1.608 | 2,146,149 | -3,856 | 0.23% | 3,450,301 |
| 2023-10-17 | 2023-10-13 | 1.628 | 2,150,005 | -964 | 0.23% | 3,501,100 |
| 2023-10-13 | 2023-10-11 | 1.660 | 2,150,969 | +1,446 | 0.23% | 3,569,600 |
| 2023-10-12 | 2023-10-10 | 1.691 | 2,149,523 | +2,892 | 0.23% | 3,634,085 |
| 2023-10-11 | 2023-10-09 | 1.722 | 2,146,631 | +6,749 | 0.23% | 3,695,991 |
| 2023-10-10 | 2023-10-06 | 1.722 | 2,139,882 | -482 | 0.22% | 3,684,370 |
| 2023-10-09 | 2023-10-05 | 1.691 | 2,140,364 | -6,749 | 0.22% | 3,618,600 |
| 2023-10-06 | 2023-10-04 | 1.628 | 2,147,113 | +482 | 0.23% | 3,496,390 |
| 2023-10-05 | 2023-10-03 | 1.680 | 2,146,631 | +4,339 | 0.23% | 3,606,931 |
| 2023-10-04 | 2023-09-29 | 1.639 | 2,142,292 | -964 | 0.23% | 3,510,760 |
| 2023-09-29 | 2023-09-27 | 1.691 | 2,143,256 | +6,267 | 0.23% | 3,623,490 |
| 2023-09-28 | 2023-09-26 | 1.743 | 2,136,989 | +482 | 0.22% | 3,723,719 |
| 2023-09-27 | 2023-09-25 | 1.753 | 2,136,507 | -2,893 | 0.22% | 3,745,039 |
| 2023-09-25 | 2023-09-21 | 1.794 | 2,139,400 | -1,446 | 0.23% | 3,838,870 |
| 2023-09-22 | 2023-09-20 | 1.743 | 2,140,846 | -2,410 | 0.23% | 3,730,440 |
| 2023-09-21 | 2023-09-19 | 1.732 | 2,143,256 | -482 | 0.23% | 3,712,410 |
| 2023-09-20 | 2023-09-18 | 1.711 | 2,143,738 | -4,339 | 0.23% | 3,668,774 |
| 2023-09-19 | 2023-09-15 | 1.680 | 2,148,077 | -964 | 0.23% | 3,609,360 |
| 2023-09-18 | 2023-09-14 | 1.639 | 2,149,041 | -964 | 0.23% | 3,521,820 |
| 2023-09-14 | 2023-09-12 | 1.670 | 2,150,005 | +3,856 | 0.23% | 3,590,300 |
| 2023-09-13 | 2023-09-11 | 1.660 | 2,146,149 | -3,856 | 0.23% | 3,561,601 |
| 2023-09-11 | 2023-09-06 | 1.680 | 2,150,005 | -482 | 0.23% | 3,612,600 |
| 2023-09-07 | 2023-09-05 | 1.649 | 2,150,487 | -5,303 | 0.23% | 3,546,495 |
| 2023-09-06 | 2023-09-04 | 1.628 | 2,155,790 | -482 | 0.23% | 3,510,520 |
| 2023-09-05 | 2023-08-31 | 1.577 | 2,156,272 | -482 | 0.23% | 3,399,480 |
| 2023-09-04 | 2023-08-30 | 1.597 | 2,156,754 | -1,446 | 0.23% | 3,444,980 |
| 2023-08-30 | 2023-08-28 | 1.597 | 2,158,200 | -2,893 | 0.23% | 3,447,290 |
| 2023-08-29 | 2023-08-25 | 1.597 | 2,161,093 | -482 | 0.23% | 3,451,911 |
| 2023-08-24 | 2023-08-22 | 1.514 | 2,161,575 | +7,713 | 0.23% | 3,273,320 |
| 2023-08-23 | 2023-08-21 | 1.587 | 2,153,862 | -1,446 | 0.23% | 3,418,021 |
| 2023-08-22 | 2023-08-18 | 1.618 | 2,155,308 | -964 | 0.23% | 3,487,380 |
| 2023-08-21 | 2023-08-17 | 1.628 | 2,156,272 | -482 | 0.23% | 3,511,305 |
| 2023-08-18 | 2023-08-16 | 1.639 | 2,156,754 | +482 | 0.23% | 3,534,460 |
| 2023-08-14 | 2023-08-10 | 1.722 | 2,156,272 | -7,713 | 0.23% | 3,712,590 |
| 2023-08-09 | 2023-08-07 | 1.732 | 2,163,985 | -3,374 | 0.23% | 3,748,315 |
| 2023-08-08 | 2023-08-04 | 1.753 | 2,167,359 | +4,338 | 0.23% | 3,799,119 |
| 2023-08-04 | 2023-08-02 | 1.825 | 2,163,021 | +1,446 | 0.23% | 3,948,560 |
| 2023-08-03 | 2023-08-01 | 1.784 | 2,161,575 | -964 | 0.23% | 3,856,241 |
| 2023-08-02 | 2023-07-31 | 1.774 | 2,162,539 | -964 | 0.23% | 3,835,530 |
| 2023-08-01 | 2023-07-28 | 1.774 | 2,163,503 | -10,605 | 0.23% | 3,837,240 |
| 2023-07-28 | 2023-07-26 | 1.763 | 2,174,108 | -482 | 0.23% | 3,833,499 |
| 2023-07-27 | 2023-07-25 | 1.794 | 2,174,590 | -15,426 | 0.23% | 3,902,014 |
| 2023-07-26 | 2023-07-24 | 1.794 | 2,190,016 | -12,052 | 0.23% | 3,929,694 |
| 2023-07-25 | 2023-07-21 | 1.815 | 2,202,068 | -1,928 | 0.23% | 3,997,000 |
| 2023-07-24 | 2023-07-20 | 1.825 | 2,203,996 | -3,375 | 0.23% | 4,023,359 |
| 2023-07-21 | 2023-07-19 | 1.815 | 2,207,371 | +3,375 | 0.23% | 4,006,625 |
| 2023-07-20 | 2023-07-18 | 1.815 | 2,203,996 | +13,980 | 0.23% | 4,000,499 |
| 2023-07-18 | 2023-07-13 | 1.857 | 2,190,016 | -1,447 | 0.23% | 4,065,984 |
| 2023-07-13 | 2023-07-11 | 1.846 | 2,191,463 | -964 | 0.23% | 4,045,941 |
| 2023-07-12 | 2023-07-10 | 1.857 | 2,192,427 | -2,410 | 0.23% | 4,070,460 |
| 2023-07-11 | 2023-07-07 | 1.877 | 2,194,837 | -964 | 0.23% | 4,120,465 |
| 2023-07-10 | 2023-07-06 | 1.877 | 2,195,801 | -482 | 0.23% | 4,122,275 |
| 2023-07-06 | 2023-07-04 | 1.898 | 2,196,283 | -1,446 | 0.23% | 4,168,739 |
| 2023-07-05 | 2023-07-03 | 1.857 | 2,197,729 | -483 | 0.23% | 4,080,304 |
| 2023-07-04 | 2023-06-30 | 1.825 | 2,198,212 | +76,649 | 0.23% | 4,012,801 |
| 2023-06-29 | 2023-06-27 | 1.857 | 2,121,563 | -965 | 0.22% | 3,938,894 |
| 2023-06-28 | 2023-06-26 | 1.815 | 2,122,528 | -482 | 0.22% | 3,852,626 |
| 2023-06-23 | 2023-06-20 | 1.867 | 2,123,010 | +482 | 0.22% | 3,963,601 |
| 2023-06-21 | 2023-06-19 | 1.877 | 2,122,528 | +11,088 | 0.22% | 3,984,716 |
| 2023-06-20 | 2023-06-16 | 1.888 | 2,111,440 | -5,785 | 0.22% | 3,985,800 |
| 2023-06-19 | 2023-06-15 | 1.794 | 2,117,225 | +5,303 | 0.22% | 3,799,080 |
| 2023-06-16 | 2023-06-14 | 1.794 | 2,111,922 | -10,123 | 0.22% | 3,789,565 |
| 2023-06-15 | 2023-06-13 | 1.670 | 2,122,045 | -19,765 | 0.22% | 3,543,609 |
| 2023-06-14 | 2023-06-12 | 1.597 | 2,141,810 | -964 | 0.22% | 3,421,110 |
| 2023-06-13 | 2023-06-09 | 1.587 | 2,142,774 | -964 | 0.22% | 3,400,425 |
| 2023-06-12 | 2023-06-08 | 1.587 | 2,143,738 | +2,410 | 0.22% | 3,401,955 |
| 2023-06-09 | 2023-06-07 | 1.587 | 2,141,328 | +12,534 | 0.22% | 3,398,130 |
| 2023-06-08 | 2023-06-06 | 1.577 | 2,128,794 | -2,411 | 0.22% | 3,356,159 |
| 2023-06-07 | 2023-06-05 | 1.577 | 2,131,205 | +2,893 | 0.22% | 3,359,961 |
| 2023-06-06 | 2023-06-02 | 1.597 | 2,128,312 | +21,693 | 0.22% | 3,399,550 |
| 2023-06-05 | 2023-06-01 | 1.628 | 2,106,619 | +4,338 | 0.22% | 3,430,449 |
| 2023-06-02 | 2023-05-31 | 1.701 | 2,102,281 | +1,928 | 0.22% | 3,576,020 |
| 2023-06-01 | 2023-05-30 | 1.691 | 2,100,353 | -482 | 0.22% | 3,550,956 |
| 2023-05-31 | 2023-05-29 | 1.691 | 2,100,835 | -482 | 0.22% | 3,551,771 |
| 2023-05-30 | 2023-05-25 | 1.711 | 2,101,317 | +482 | 0.22% | 3,596,176 |
| 2023-05-29 | 2023-05-24 | 1.763 | 2,100,835 | -482 | 0.22% | 3,704,301 |
| 2023-05-25 | 2023-05-23 | 1.784 | 2,101,317 | -482 | 0.22% | 3,748,741 |
| 2023-05-24 | 2023-05-22 | 1.794 | 2,101,799 | +4,339 | 0.22% | 3,771,400 |
| 2023-05-23 | 2023-05-19 | 1.794 | 2,097,460 | -3,375 | 0.22% | 3,763,615 |
| 2023-05-22 | 2023-05-18 | 1.794 | 2,100,835 | +482 | 0.22% | 3,769,671 |
| 2023-05-19 | 2023-05-17 | 1.825 | 2,100,353 | +13,498 | 0.22% | 3,834,161 |
| 2023-05-17 | 2023-05-15 | 1.836 | 2,086,855 | +12,534 | 0.22% | 3,831,165 |
| 2023-05-15 | 2023-05-11 | 1.805 | 2,074,321 | -5,303 | 0.22% | 3,743,610 |
| 2023-05-11 | 2023-05-09 | 1.836 | 2,079,624 | -482 | 0.22% | 3,817,890 |
| 2023-05-09 | 2023-05-05 | 1.898 | 2,080,106 | -8,677 | 0.22% | 3,948,225 |
| 2023-05-08 | 2023-05-04 | 1.857 | 2,088,783 | +66,525 | 0.22% | 3,878,035 |
| 2023-05-04 | 2023-05-02 | 1.898 | 2,022,258 | -964 | 0.21% | 3,838,425 |
| 2023-05-03 | 2023-04-28 | 1.836 | 2,023,222 | -482 | 0.21% | 3,714,344 |
| 2023-05-02 | 2023-04-27 | 1.825 | 2,023,704 | -1,929 | 0.21% | 3,694,239 |
| 2023-04-28 | 2023-04-26 | 1.825 | 2,025,633 | +2,893 | 0.21% | 3,697,761 |
| 2023-04-25 | 2023-04-21 | 1.898 | 2,022,740 | +1,446 | 0.21% | 3,839,339 |
| 2023-04-24 | 2023-04-20 | 1.940 | 2,021,294 | +5,303 | 0.21% | 3,920,455 |
| 2023-04-21 | 2023-04-19 | 1.971 | 2,015,991 | +6,266 | 0.21% | 3,972,899 |
| 2023-04-20 | 2023-04-18 | 1.971 | 2,009,725 | +10,606 | 0.21% | 3,960,551 |
| 2023-04-19 | 2023-04-17 | 1.971 | 1,999,119 | -482 | 0.21% | 3,939,650 |
| 2023-04-18 | 2023-04-14 | 1.981 | 1,999,601 | +7,231 | 0.21% | 3,961,340 |
| 2023-04-17 | 2023-04-13 | 1.971 | 1,992,370 | +5,302 | 0.21% | 3,926,350 |
| 2023-04-12 | 2023-04-06 | 2.116 | 1,987,068 | +4,821 | 0.21% | 4,204,441 |
| 2023-04-11 | 2023-04-04 | 2.209 | 1,982,247 | -482 | 0.21% | 4,379,280 |
| 2023-04-06 | 2023-04-03 | 2.271 | 1,982,729 | -5,785 | 0.21% | 4,503,735 |
| 2023-04-04 | 2023-03-31 | 2.064 | 1,988,514 | +9,159 | 0.21% | 4,104,376 |
| 2023-04-03 | 2023-03-30 | 2.002 | 1,979,355 | -482 | 0.21% | 3,962,291 |
| 2023-03-31 | 2023-03-29 | 1.991 | 1,979,837 | +482 | 0.21% | 3,942,721 |
| 2023-03-30 | 2023-03-28 | 2.002 | 1,979,355 | -964 | 0.21% | 3,962,291 |
| 2023-03-29 | 2023-03-27 | 2.002 | 1,980,319 | -6,266 | 0.21% | 3,964,221 |
| 2023-03-27 | 2023-03-23 | 2.023 | 1,986,585 | -483 | 0.21% | 4,017,974 |
| 2023-03-24 | 2023-03-22 | 2.012 | 1,987,068 | -3,856 | 0.21% | 3,998,341 |
| 2023-03-23 | 2023-03-21 | 2.012 | 1,990,924 | -3,857 | 0.21% | 4,006,100 |
| 2023-03-22 | 2023-03-20 | 1.971 | 1,994,781 | +17,355 | 0.21% | 3,931,101 |
| 2023-03-21 | 2023-03-17 | 2.002 | 1,977,426 | +7,231 | 0.21% | 3,958,429 |
| 2023-03-20 | 2023-03-16 | 2.002 | 1,970,195 | +964 | 0.21% | 3,943,954 |
| 2023-03-17 | 2023-03-15 | 2.023 | 1,969,231 | -964 | 0.21% | 3,982,875 |
| 2023-03-16 | 2023-03-14 | 2.033 | 1,970,195 | +3,374 | 0.21% | 4,005,259 |
| 2023-03-15 | 2023-03-13 | 2.095 | 1,966,821 | +3,857 | 0.21% | 4,120,800 |
| 2023-03-14 | 2023-03-10 | 2.095 | 1,962,964 | -2,411 | 0.21% | 4,112,719 |
| 2023-03-08 | 2023-03-06 | 2.230 | 1,965,375 | -5,302 | 0.21% | 4,382,776 |
| 2023-03-07 | 2023-03-03 | 2.251 | 1,970,677 | +9,641 | 0.21% | 4,435,479 |
| 2023-03-06 | 2023-03-02 | 2.251 | 1,961,036 | -10,123 | 0.21% | 4,413,780 |
| 2023-03-03 | 2023-03-01 | 2.261 | 1,971,159 | -482 | 0.21% | 4,457,009 |
| 2023-03-02 | 2023-02-28 | 2.178 | 1,971,641 | +4,338 | 0.21% | 4,294,499 |
| 2023-03-01 | 2023-02-27 | 2.199 | 1,967,303 | -482 | 0.21% | 4,325,860 |
| 2023-02-28 | 2023-02-24 | 2.240 | 1,967,785 | +6,749 | 0.21% | 4,408,560 |
| 2023-02-27 | 2023-02-23 | 2.282 | 1,961,036 | -1,446 | 0.21% | 4,474,800 |
| 2023-02-24 | 2023-02-22 | 2.303 | 1,962,482 | +482 | 0.21% | 4,518,809 |
| 2023-02-23 | 2023-02-21 | 2.313 | 1,962,000 | +14,462 | 0.21% | 4,538,050 |
| 2023-02-22 | 2023-02-20 | 2.271 | 1,947,538 | -964 | 0.20% | 4,423,799 |
| 2023-02-20 | 2023-02-16 | 2.178 | 1,948,502 | +5,302 | 0.20% | 4,244,099 |
| 2023-02-17 | 2023-02-15 | 2.240 | 1,943,200 | -964 | 0.20% | 4,353,481 |
| 2023-02-16 | 2023-02-14 | 2.240 | 1,944,164 | -1,928 | 0.20% | 4,355,640 |
| 2023-02-15 | 2023-02-13 | 2.220 | 1,946,092 | -964 | 0.20% | 4,319,590 |
| 2023-02-14 | 2023-02-10 | 2.313 | 1,947,056 | -6,267 | 0.20% | 4,503,484 |
| 2023-02-13 | 2023-02-09 | 2.323 | 1,953,323 | -6,267 | 0.20% | 4,538,240 |
| 2023-02-10 | 2023-02-08 | 2.282 | 1,959,590 | -1,446 | 0.21% | 4,471,500 |
| 2023-02-09 | 2023-02-07 | 2.334 | 1,961,036 | -482 | 0.21% | 4,576,500 |
| 2023-02-08 | 2023-02-06 | 2.323 | 1,961,518 | -3,375 | 0.21% | 4,557,280 |
| 2023-02-07 | 2023-02-03 | 2.417 | 1,964,893 | -2,410 | 0.21% | 4,748,541 |
| 2023-02-06 | 2023-02-02 | 2.427 | 1,967,303 | -43,868 | 0.21% | 4,774,770 |
| 2023-02-03 | 2023-02-01 | 2.469 | 2,011,171 | +2,411 | 0.21% | 4,964,681 |
| 2023-02-02 | 2023-01-31 | 2.386 | 2,008,760 | +1,928 | 0.21% | 4,792,049 |
| 2023-02-01 | 2023-01-30 | 2.437 | 2,006,832 | -13,016 | 0.21% | 4,891,525 |
| 2023-01-31 | 2023-01-27 | 2.500 | 2,019,848 | +5,785 | 0.21% | 5,048,950 |
| 2023-01-30 | 2023-01-26 | 2.541 | 2,014,063 | +8,195 | 0.21% | 5,118,050 |
| 2023-01-27 | 2023-01-20 | 2.552 | 2,005,868 | +4,821 | 0.21% | 5,118,030 |
| 2023-01-26 | 2023-01-19 | 2.552 | 2,001,047 | -482 | 0.21% | 5,105,729 |
| 2023-01-20 | 2023-01-18 | 2.614 | 2,001,529 | -5,303 | 0.21% | 5,231,519 |
| 2023-01-19 | 2023-01-17 | 2.645 | 2,006,832 | +2,410 | 0.21% | 5,307,825 |
| 2023-01-18 | 2023-01-16 | 2.728 | 2,004,422 | +9,641 | 0.21% | 5,467,770 |
| 2023-01-17 | 2023-01-13 | 2.738 | 1,994,781 | -4,820 | 0.21% | 5,462,161 |
| 2023-01-16 | 2023-01-12 | 2.635 | 1,999,601 | +3,856 | 0.21% | 5,267,959 |
| 2023-01-13 | 2023-01-11 | 2.676 | 1,995,745 | +7,231 | 0.21% | 5,340,601 |
| 2023-01-12 | 2023-01-10 | 2.749 | 1,988,514 | -1,446 | 0.21% | 5,465,626 |
| 2023-01-11 | 2023-01-09 | 2.759 | 1,989,960 | -1,446 | 0.21% | 5,490,240 |
| 2023-01-10 | 2023-01-06 | 2.759 | 1,991,406 | -2,410 | 0.21% | 5,494,230 |
| 2023-01-09 | 2023-01-05 | 2.749 | 1,993,816 | +3,374 | 0.21% | 5,480,199 |
| 2023-01-06 | 2023-01-04 | 2.769 | 1,990,442 | -8,677 | 0.21% | 5,512,215 |
| 2023-01-05 | 2023-01-03 | 2.821 | 1,999,119 | +1,928 | 0.21% | 5,639,920 |
| 2023-01-04 | 2022-12-30 | 2.966 | 1,997,191 | -2,892 | 0.21% | 5,924,490 |
| 2023-01-03 | 2022-12-29 | 2.987 | 2,000,083 | +1,928 | 0.21% | 5,974,559 |
| 2022-12-30 | 2022-12-28 | 2.852 | 1,998,155 | -482 | 0.21% | 5,699,375 |
| 2022-12-29 | 2022-12-23 | 2.915 | 1,998,637 | +8,677 | 0.21% | 5,825,130 |
| 2022-12-28 | 2022-12-22 | 2.904 | 1,989,960 | -8,677 | 0.21% | 5,779,200 |
| 2022-12-23 | 2022-12-21 | 2.935 | 1,998,637 | -23,139 | 0.21% | 5,866,590 |
| 2022-12-22 | 2022-12-20 | 2.655 | 2,021,776 | -13,498 | 0.21% | 5,368,320 |
| 2022-12-21 | 2022-12-19 | 2.531 | 2,035,274 | -5,303 | 0.21% | 5,150,840 |
| 2022-12-20 | 2022-12-16 | 2.562 | 2,040,577 | -15,908 | 0.21% | 5,227,756 |
| 2022-12-19 | 2022-12-15 | 2.469 | 2,056,485 | -2,892 | 0.21% | 5,076,541 |
| 2022-12-16 | 2022-12-14 | 2.635 | 2,059,377 | +14,944 | 0.21% | 5,425,440 |
| 2022-12-15 | 2022-12-13 | 2.666 | 2,044,433 | -9,159 | 0.21% | 5,449,685 |
| 2022-12-14 | 2022-12-12 | 2.707 | 2,053,592 | +7,713 | 0.21% | 5,559,299 |
| 2022-12-13 | 2022-12-09 | 2.686 | 2,045,879 | -33,263 | 0.21% | 5,495,979 |
| 2022-12-12 | 2022-12-08 | 2.365 | 2,079,142 | -26,513 | 0.22% | 4,916,821 |
| 2022-12-09 | 2022-12-07 | 2.054 | 2,105,655 | -158,117 | 0.22% | 4,324,319 |
| 2022-12-08 | 2022-12-06 | 1.960 | 2,263,772 | +7,231 | 0.24% | 4,437,720 |
| 2022-12-07 | 2022-12-05 | 2.002 | 2,256,541 | +155,224 | 0.23% | 4,517,164 |
| 2022-12-06 | 2022-12-02 | 1.950 | 2,101,317 | -964 | 0.22% | 4,097,461 |
| 2022-12-05 | 2022-12-01 | 1.919 | 2,102,281 | +6,267 | 0.22% | 4,033,925 |
| 2022-12-02 | 2022-11-30 | 1.877 | 2,096,014 | -1,928 | 0.22% | 3,934,940 |
| 2022-12-01 | 2022-11-29 | 1.908 | 2,097,942 | -7,713 | 0.22% | 4,003,840 |
| 2022-11-30 | 2022-11-28 | 1.857 | 2,105,655 | +17,836 | 0.22% | 3,909,360 |
| 2022-11-29 | 2022-11-25 | 1.898 | 2,087,819 | +5,785 | 0.22% | 3,962,865 |
| 2022-11-28 | 2022-11-24 | 1.940 | 2,082,034 | +1,446 | 0.22% | 4,038,265 |
| 2022-11-24 | 2022-11-22 | 1.981 | 2,080,588 | +12,534 | 0.22% | 4,121,780 |
| 2022-11-23 | 2022-11-21 | 2.043 | 2,068,054 | -8,677 | 0.22% | 4,225,649 |
| 2022-11-22 | 2022-11-18 | 2.002 | 2,076,731 | -52,545 | 0.22% | 4,157,219 |
| 2022-11-21 | 2022-11-17 | 1.940 | 2,129,276 | +14,462 | 0.22% | 4,129,894 |
| 2022-11-18 | 2022-11-16 | 1.971 | 2,114,814 | -1,447 | 0.22% | 4,167,649 |
| 2022-11-17 | 2022-11-15 | 1.960 | 2,116,261 | -12,051 | 0.22% | 4,148,551 |
| 2022-11-16 | 2022-11-14 | 1.877 | 2,128,312 | +27,959 | 0.22% | 3,995,574 |
| 2022-11-15 | 2022-11-11 | 1.877 | 2,100,353 | +3,857 | 0.22% | 3,943,086 |
| 2022-11-14 | 2022-11-10 | 1.929 | 2,096,496 | +2,892 | 0.22% | 4,044,570 |
| 2022-11-11 | 2022-11-09 | 1.815 | 2,093,604 | +2,893 | 0.22% | 3,800,126 |
| 2022-11-08 | 2022-11-04 | 1.857 | 2,090,711 | -482 | 0.22% | 3,881,614 |
| 2022-11-07 | 2022-11-03 | 1.846 | 2,091,193 | -4,821 | 0.22% | 3,860,819 |
| 2022-11-04 | 2022-11-02 | 1.867 | 2,096,014 | +482 | 0.22% | 3,913,200 |
| 2022-11-03 | 2022-11-01 | 1.898 | 2,095,532 | -19,282 | 0.22% | 3,977,505 |
| 2022-11-02 | 2022-10-31 | 1.857 | 2,114,814 | +12,051 | 0.22% | 3,926,364 |
| 2022-11-01 | 2022-10-28 | 1.857 | 2,102,763 | -34,226 | 0.22% | 3,903,990 |
| 2022-10-31 | 2022-10-27 | 1.857 | 2,136,989 | -965 | 0.22% | 3,967,534 |
| 2022-10-28 | 2022-10-26 | 1.805 | 2,137,954 | -16,390 | 0.22% | 3,858,451 |
| 2022-10-27 | 2022-10-25 | 1.763 | 2,154,344 | -28,924 | 0.22% | 3,798,650 |
| 2022-10-26 | 2022-10-24 | 1.691 | 2,183,268 | -32,298 | 0.23% | 3,691,136 |
| 2022-10-25 | 2022-10-21 | 1.722 | 2,215,566 | -11,569 | 0.23% | 3,814,680 |
| 2022-10-24 | 2022-10-20 | 1.680 | 2,227,135 | +964 | 0.23% | 3,742,199 |
| 2022-10-21 | 2022-10-19 | 1.691 | 2,226,171 | +1,446 | 0.23% | 3,763,670 |
| 2022-10-20 | 2022-10-18 | 1.743 | 2,224,725 | -5,785 | 0.23% | 3,876,600 |
| 2022-10-19 | 2022-10-17 | 1.701 | 2,230,510 | +10,124 | 0.23% | 3,794,140 |
| 2022-10-18 | 2022-10-14 | 1.680 | 2,220,386 | +4,338 | 0.23% | 3,730,859 |
| 2022-10-17 | 2022-10-13 | 1.722 | 2,216,048 | -2,892 | 0.23% | 3,815,510 |
| 2022-10-14 | 2022-10-12 | 1.711 | 2,218,940 | -4,821 | 0.23% | 3,797,475 |
| 2022-10-13 | 2022-10-11 | 1.763 | 2,223,761 | +2,410 | 0.23% | 3,921,050 |
| 2022-10-11 | 2022-10-07 | 1.815 | 2,221,351 | -2,892 | 0.23% | 4,032,001 |
| 2022-10-07 | 2022-10-05 | 1.825 | 2,224,243 | -482 | 0.23% | 4,060,320 |
| 2022-10-06 | 2022-10-03 | 1.774 | 2,224,725 | -2,892 | 0.23% | 3,945,825 |
| 2022-10-05 | 2022-09-30 | 1.846 | 2,227,617 | -4,821 | 0.23% | 4,112,689 |
| 2022-10-03 | 2022-09-29 | 1.867 | 2,232,438 | -7,231 | 0.23% | 4,167,900 |
| 2022-09-30 | 2022-09-28 | 1.919 | 2,239,669 | +964 | 0.23% | 4,297,550 |
| 2022-09-29 | 2022-09-27 | 1.971 | 2,238,705 | +964 | 0.23% | 4,411,800 |
| 2022-09-27 | 2022-09-23 | 1.991 | 2,237,741 | +482 | 0.23% | 4,456,320 |
| 2022-09-26 | 2022-09-22 | 2.085 | 2,237,259 | +2,411 | 0.23% | 4,664,206 |
| 2022-09-23 | 2022-09-21 | 2.106 | 2,234,848 | +6,748 | 0.23% | 4,705,539 |
| 2022-09-22 | 2022-09-20 | 2.126 | 2,228,100 | +10,606 | 0.23% | 4,737,551 |
| 2022-09-21 | 2022-09-19 | 2.178 | 2,217,494 | +2,892 | 0.23% | 4,830,000 |
| 2022-09-20 | 2022-09-16 | 2.230 | 2,214,602 | +3,375 | 0.23% | 4,938,551 |
| 2022-09-19 | 2022-09-15 | 2.271 | 2,211,227 | -482 | 0.23% | 5,022,764 |
| 2022-09-16 | 2022-09-14 | 2.271 | 2,211,709 | -5,785 | 0.23% | 5,023,859 |
| 2022-09-15 | 2022-09-13 | 2.230 | 2,217,494 | -964 | 0.23% | 4,945,000 |
| 2022-09-14 | 2022-09-09 | 2.251 | 2,218,458 | -5,303 | 0.23% | 4,993,169 |
| 2022-09-09 | 2022-09-07 | 2.209 | 2,223,761 | -1,928 | 0.23% | 4,912,845 |
| 2022-09-08 | 2022-09-06 | 2.209 | 2,225,689 | -7,713 | 0.23% | 4,917,105 |
| 2022-09-07 | 2022-09-05 | 2.137 | 2,233,402 | -8,677 | 0.23% | 4,771,990 |
| 2022-09-06 | 2022-09-02 | 2.147 | 2,242,079 | -964 | 0.23% | 4,813,784 |
| 2022-09-05 | 2022-09-01 | 2.126 | 2,243,043 | -8,196 | 0.23% | 4,769,324 |
| 2022-09-02 | 2022-08-31 | 2.147 | 2,251,239 | +7,713 | 0.23% | 4,833,451 |
| 2022-09-01 | 2022-08-30 | 2.209 | 2,243,526 | -482 | 0.23% | 4,956,511 |
| 2022-08-31 | 2022-08-29 | 2.199 | 2,244,008 | -482 | 0.23% | 4,934,301 |
| 2022-08-30 | 2022-08-26 | 2.178 | 2,244,490 | +5,303 | 0.23% | 4,888,801 |
| 2022-08-29 | 2022-08-25 | 2.209 | 2,239,187 | -6,749 | 0.23% | 4,946,925 |
| 2022-08-26 | 2022-08-24 | 2.189 | 2,245,936 | +2,893 | 0.23% | 4,915,245 |
| 2022-08-25 | 2022-08-23 | 2.271 | 2,243,043 | -3,857 | 0.23% | 5,095,034 |
| 2022-08-24 | 2022-08-22 | 2.230 | 2,246,900 | -32,298 | 0.23% | 5,010,575 |
| 2022-08-23 | 2022-08-19 | 2.230 | 2,279,198 | +12,051 | 0.24% | 5,082,599 |
| 2022-08-22 | 2022-08-18 | 2.261 | 2,267,147 | -1,446 | 0.24% | 5,126,271 |
| 2022-08-19 | 2022-08-17 | 2.313 | 2,268,593 | +5,303 | 0.24% | 5,247,190 |
| 2022-08-18 | 2022-08-16 | 2.313 | 2,263,290 | +2,892 | 0.24% | 5,234,925 |
| 2022-08-17 | 2022-08-15 | 2.344 | 2,260,398 | +3,375 | 0.24% | 5,298,570 |
| 2022-08-16 | 2022-08-12 | 2.354 | 2,257,023 | -1,929 | 0.24% | 5,314,069 |
| 2022-08-15 | 2022-08-11 | 2.375 | 2,258,952 | -2,892 | 0.24% | 5,365,471 |
| 2022-08-12 | 2022-08-10 | 2.375 | 2,261,844 | +6,267 | 0.24% | 5,372,340 |
| 2022-08-11 | 2022-08-09 | 2.427 | 2,255,577 | -133,532 | 0.24% | 5,474,430 |
| 2022-08-10 | 2022-08-08 | 2.282 | 2,389,109 | +27,960 | 0.25% | 5,451,600 |
| 2022-08-09 | 2022-08-05 | 2.344 | 2,361,149 | +13,498 | 0.25% | 5,534,740 |
| 2022-08-08 | 2022-08-04 | 2.427 | 2,347,651 | +84,361 | 0.24% | 5,697,899 |
| 2022-08-05 | 2022-08-03 | 2.469 | 2,263,290 | +4,338 | 0.24% | 5,587,050 |
| 2022-08-04 | 2022-08-02 | 2.396 | 2,258,952 | +11,570 | 0.24% | 5,412,331 |
| 2022-08-03 | 2022-08-01 | 2.427 | 2,247,382 | -964 | 0.23% | 5,454,540 |
| 2022-08-02 | 2022-07-29 | 2.417 | 2,248,346 | +1,446 | 0.23% | 5,433,560 |
| 2022-08-01 | 2022-07-28 | 2.489 | 2,246,900 | -29,888 | 0.23% | 5,593,200 |
| 2022-07-29 | 2022-07-27 | 2.469 | 2,276,788 | +1,928 | 0.24% | 5,620,370 |
| 2022-07-28 | 2022-07-26 | 2.479 | 2,274,860 | +3,375 | 0.24% | 5,639,206 |
| 2022-07-27 | 2022-07-25 | 2.469 | 2,271,485 | +6,749 | 0.24% | 5,607,279 |
| 2022-07-26 | 2022-07-22 | 2.541 | 2,264,736 | +964 | 0.24% | 5,755,049 |
| 2022-07-25 | 2022-07-21 | 2.541 | 2,263,772 | +42,421 | 0.24% | 5,752,599 |
| 2022-07-22 | 2022-07-20 | 2.386 | 2,221,351 | -15,426 | 0.23% | 5,299,201 |
| 2022-07-21 | 2022-07-19 | 2.323 | 2,236,777 | -1,446 | 0.23% | 5,196,801 |
| 2022-07-20 | 2022-07-18 | 2.323 | 2,238,223 | +31,334 | 0.23% | 5,200,160 |
| 2022-07-19 | 2022-07-15 | 2.427 | 2,206,889 | -23,139 | 0.23% | 5,356,261 |
| 2022-07-18 | 2022-07-14 | 2.531 | 2,230,028 | +4,339 | 0.23% | 5,643,721 |
| 2022-07-15 | 2022-07-13 | 2.552 | 2,225,689 | +4,338 | 0.23% | 5,678,910 |
| 2022-07-14 | 2022-07-12 | 2.583 | 2,221,351 | -44,349 | 0.23% | 5,736,961 |
| 2022-07-13 | 2022-07-11 | 2.624 | 2,265,700 | -15,427 | 0.24% | 5,945,499 |
| 2022-07-12 | 2022-07-08 | 2.562 | 2,281,127 | +133,532 | 0.24% | 5,844,021 |
| 2022-07-11 | 2022-07-07 | 2.624 | 2,147,595 | -12,051 | 0.22% | 5,635,575 |
| 2022-07-08 | 2022-07-06 | 2.479 | 2,159,646 | -10,124 | 0.23% | 5,353,599 |
| 2022-07-07 | 2022-07-05 | 2.386 | 2,169,770 | -5,302 | 0.23% | 5,176,151 |
| 2022-07-06 | 2022-07-04 | 2.386 | 2,175,072 | -11,088 | 0.23% | 5,188,799 |
| 2022-07-05 | 2022-06-30 | 2.251 | 2,186,160 | -30,852 | 0.23% | 4,920,475 |
| 2022-07-04 | 2022-06-29 | 2.323 | 2,217,012 | +3,856 | 0.23% | 5,150,880 |
| 2022-06-30 | 2022-06-28 | 2.323 | 2,213,156 | +13,016 | 0.23% | 5,141,921 |
| 2022-06-29 | 2022-06-27 | 2.323 | 2,200,140 | -14,462 | 0.23% | 5,111,680 |
| 2022-06-28 | 2022-06-24 | 2.220 | 2,214,602 | +10,124 | 0.23% | 4,915,581 |
| 2022-06-27 | 2022-06-23 | 2.168 | 2,204,478 | -47,243 | 0.23% | 4,778,784 |
| 2022-06-23 | 2022-06-21 | 2.230 | 2,251,721 | +57,848 | 0.23% | 5,021,326 |
| 2022-06-22 | 2022-06-20 | 2.199 | 2,193,873 | -482 | 0.23% | 4,824,060 |
| 2022-06-21 | 2022-06-17 | 2.178 | 2,194,355 | +10,123 | 0.23% | 4,779,600 |
| 2022-06-20 | 2022-06-16 | 2.251 | 2,184,232 | +482 | 0.23% | 4,916,136 |
| 2022-06-17 | 2022-06-15 | 2.271 | 2,183,750 | -1,928 | 0.23% | 4,960,351 |
| 2022-06-16 | 2022-06-14 | 2.189 | 2,185,678 | -11,569 | 0.23% | 4,783,370 |
| 2022-06-15 | 2022-06-13 | 2.230 | 2,197,247 | +3,374 | 0.23% | 4,899,849 |
| 2022-06-14 | 2022-06-10 | 2.230 | 2,193,873 | +8,195 | 0.23% | 4,892,325 |
| 2022-06-13 | 2022-06-09 | 2.282 | 2,185,678 | -17,354 | 0.23% | 4,987,400 |
| 2022-06-10 | 2022-06-08 | 2.271 | 2,203,032 | +13,498 | 0.23% | 5,004,150 |
| 2022-06-09 | 2022-06-07 | 2.282 | 2,189,534 | +14,944 | 0.23% | 4,996,199 |
| 2022-06-07 | 2022-06-02 | 2.271 | 2,174,590 | +9,159 | 0.23% | 4,939,544 |
| 2022-06-06 | 2022-06-01 | 2.261 | 2,165,431 | -18,801 | 0.23% | 4,896,280 |
| 2022-06-02 | 2022-05-31 | 2.292 | 2,184,232 | +14,462 | 0.23% | 5,006,756 |
| 2022-06-01 | 2022-05-30 | 2.292 | 2,169,770 | +4,821 | 0.23% | 4,973,606 |
| 2022-05-31 | 2022-05-27 | 2.375 | 2,164,949 | -10,123 | 0.23% | 5,142,195 |
| 2022-05-30 | 2022-05-26 | 2.375 | 2,175,072 | -1,447 | 0.23% | 5,166,239 |
| 2022-05-27 | 2022-05-25 | 2.437 | 2,176,519 | -20,246 | 0.23% | 5,305,126 |
| 2022-05-26 | 2022-05-24 | 2.303 | 2,196,765 | +482 | 0.23% | 5,058,269 |
| 2022-05-25 | 2022-05-23 | 2.230 | 2,196,283 | -10,124 | 0.23% | 4,897,699 |
| 2022-05-24 | 2022-05-20 | 2.354 | 2,206,407 | +2,893 | 0.23% | 5,194,896 |
| 2022-05-23 | 2022-05-19 | 2.292 | 2,203,514 | -482 | 0.23% | 5,050,954 |
| 2022-05-20 | 2022-05-18 | 2.323 | 2,203,996 | +5,784 | 0.23% | 5,120,639 |
| 2022-05-19 | 2022-05-17 | 2.282 | 2,198,212 | -964 | 0.23% | 5,016,001 |
| 2022-05-17 | 2022-05-13 | 2.209 | 2,199,176 | -5,784 | 0.23% | 4,858,531 |
| 2022-05-16 | 2022-05-12 | 2.126 | 2,204,960 | +964 | 0.23% | 4,688,349 |
| 2022-05-13 | 2022-05-11 | 2.189 | 2,203,996 | -5,303 | 0.23% | 4,823,459 |
| 2022-05-12 | 2022-05-10 | 2.106 | 2,209,299 | -2,892 | 0.23% | 4,651,745 |
| 2022-05-11 | 2022-05-06 | 2.168 | 2,212,191 | +2,410 | 0.23% | 4,795,504 |
| 2022-05-10 | 2022-05-05 | 2.209 | 2,209,781 | -482 | 0.23% | 4,881,960 |
| 2022-05-06 | 2022-05-04 | 2.240 | 2,210,263 | -1,928 | 0.23% | 4,951,800 |
| 2022-05-05 | 2022-05-03 | 2.220 | 2,212,191 | -1,447 | 0.23% | 4,910,229 |
| 2022-05-04 | 2022-04-29 | 2.199 | 2,213,638 | +3,375 | 0.23% | 4,867,521 |
| 2022-05-03 | 2022-04-28 | 2.126 | 2,210,263 | +3,374 | 0.23% | 4,699,625 |
| 2022-04-29 | 2022-04-27 | 2.168 | 2,206,889 | +7,713 | 0.23% | 4,784,011 |
| 2022-04-28 | 2022-04-26 | 2.209 | 2,199,176 | +3,857 | 0.23% | 4,858,531 |
| 2022-04-27 | 2022-04-25 | 2.147 | 2,195,319 | +4,338 | 0.23% | 4,713,390 |
| 2022-04-26 | 2022-04-22 | 2.282 | 2,190,981 | +11,088 | 0.23% | 4,999,501 |
| 2022-04-25 | 2022-04-21 | 2.282 | 2,179,893 | +3,374 | 0.23% | 4,974,200 |
| 2022-04-22 | 2022-04-20 | 2.489 | 2,176,519 | +482 | 0.23% | 5,418,001 |
| 2022-04-21 | 2022-04-19 | 2.531 | 2,176,037 | +23,622 | 0.23% | 5,507,081 |
| 2022-04-20 | 2022-04-14 | 2.676 | 2,152,415 | -2,411 | 0.22% | 5,759,849 |
| 2022-04-19 | 2022-04-13 | 2.655 | 2,154,826 | +2,411 | 0.22% | 5,721,601 |
| 2022-04-14 | 2022-04-12 | 2.842 | 2,152,415 | -12,052 | 0.22% | 6,117,049 |
| 2022-04-13 | 2022-04-11 | 2.883 | 2,164,467 | -1,928 | 0.23% | 6,241,100 |
| 2022-04-12 | 2022-04-08 | 2.904 | 2,166,395 | -482 | 0.23% | 6,291,599 |
| 2022-04-11 | 2022-04-07 | 2.832 | 2,166,877 | +4,338 | 0.23% | 6,135,674 |
| 2022-04-08 | 2022-04-06 | 2.852 | 2,162,539 | -482 | 0.23% | 6,168,251 |
| 2022-04-07 | 2022-04-04 | 2.800 | 2,163,021 | -7,231 | 0.23% | 6,057,450 |
| 2022-04-06 | 2022-04-01 | 2.749 | 2,170,252 | +964 | 0.23% | 5,965,150 |
| 2022-04-04 | 2022-03-31 | 2.749 | 2,169,288 | -14,944 | 0.23% | 5,962,501 |
| 2022-04-01 | 2022-03-30 | 2.749 | 2,184,232 | -5,302 | 0.23% | 6,003,576 |
| 2022-03-30 | 2022-03-28 | 2.749 | 2,189,534 | -3,375 | 0.23% | 6,018,149 |
| 2022-03-29 | 2022-03-25 | 2.707 | 2,192,909 | +7,713 | 0.23% | 5,936,445 |
| 2022-03-28 | 2022-03-24 | 2.800 | 2,185,196 | -2,410 | 0.23% | 6,119,551 |
| 2022-03-25 | 2022-03-23 | 2.738 | 2,187,606 | +21,693 | 0.23% | 5,990,160 |
| 2022-03-23 | 2022-03-21 | 2.676 | 2,165,913 | +2,892 | 0.23% | 5,795,969 |
| 2022-03-22 | 2022-03-18 | 2.645 | 2,163,021 | -45,314 | 0.23% | 5,720,925 |
| 2022-03-21 | 2022-03-17 | 2.541 | 2,208,335 | +40,011 | 0.23% | 5,611,725 |
| 2022-03-18 | 2022-03-16 | 2.448 | 2,168,324 | +26,514 | 0.23% | 5,307,641 |
| 2022-03-17 | 2022-03-15 | 2.458 | 2,141,810 | -6,267 | 0.22% | 5,264,955 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,148,077 | -3,374 | 0.22% | 5,570,000 |
| 2022-03-15 | 2022-03-11 | 2.593 | 2,151,451 | -23,139 | 0.22% | 5,578,749 |
| 2022-03-14 | 2022-03-10 | 2.717 | 2,174,590 | -23,622 | 0.23% | 5,909,409 |
| 2022-03-11 | 2022-03-09 | 2.749 | 2,198,212 | -5,784 | 0.23% | 6,042,001 |
| 2022-03-10 | 2022-03-08 | 2.759 | 2,203,996 | +1,928 | 0.23% | 6,080,759 |
| 2022-03-09 | 2022-03-07 | 2.904 | 2,202,068 | -4,821 | 0.23% | 6,395,200 |
| 2022-03-08 | 2022-03-04 | 3.132 | 2,206,889 | -13,015 | 0.23% | 6,912,781 |
| 2022-03-07 | 2022-03-03 | 3.101 | 2,219,904 | -16,391 | 0.23% | 6,884,474 |
| 2022-03-04 | 2022-03-02 | 2.977 | 2,236,295 | +6,267 | 0.23% | 6,656,966 |
| 2022-03-03 | 2022-03-01 | 3.101 | 2,230,028 | +11,088 | 0.23% | 6,915,871 |
| 2022-03-02 | 2022-02-28 | 3.205 | 2,218,940 | +24,103 | 0.23% | 7,111,634 |
| 2022-03-01 | 2022-02-25 | 3.371 | 2,194,837 | +6,267 | 0.23% | 7,398,625 |
| 2022-02-28 | 2022-02-24 | 3.278 | 2,188,570 | +8,195 | 0.23% | 7,173,199 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,180,375 | -2,893 | 0.23% | 7,983,094 |
| 2022-02-24 | 2022-02-22 | 3.630 | 2,183,268 | +16,873 | 0.23% | 7,925,752 |
| 2022-02-23 | 2022-02-21 | 3.796 | 2,166,395 | +482 | 0.23% | 8,224,019 |
| 2022-02-22 | 2022-02-18 | 3.858 | 2,165,913 | +3,374 | 0.23% | 8,356,979 |
| 2022-02-21 | 2022-02-17 | 3.734 | 2,162,539 | +6,749 | 0.23% | 8,074,801 |
| 2022-02-18 | 2022-02-16 | 3.869 | 2,155,790 | +24,103 | 0.23% | 8,340,280 |
| 2022-02-17 | 2022-02-15 | 3.941 | 2,131,687 | +7,231 | 0.22% | 8,401,801 |
| 2022-02-16 | 2022-02-14 | 3.973 | 2,124,456 | -9,641 | 0.22% | 8,439,406 |
| 2022-02-15 | 2022-02-11 | 4.118 | 2,134,097 | +8,677 | 0.22% | 8,787,595 |
| 2022-02-14 | 2022-02-10 | 4.107 | 2,125,420 | +2,892 | 0.22% | 8,729,820 |
| 2022-02-11 | 2022-02-09 | 4.149 | 2,122,528 | -1,928 | 0.22% | 8,806,002 |
| 2022-02-10 | 2022-02-08 | 4.097 | 2,124,456 | -2,892 | 0.22% | 8,703,826 |
| 2022-02-09 | 2022-02-07 | 4.201 | 2,127,348 | -964 | 0.22% | 8,936,324 |
| 2022-02-08 | 2022-02-04 | 4.408 | 2,128,312 | +6,267 | 0.22% | 9,381,874 |
| 2022-02-07 | 2022-01-31 | 4.304 | 2,122,045 | +1,446 | 0.22% | 9,134,148 |
| 2022-02-04 | 2022-01-27 | 4.429 | 2,120,599 | -1,446 | 0.22% | 9,391,864 |
| 2022-01-28 | 2022-01-26 | 4.450 | 2,122,045 | -4,821 | 0.22% | 9,442,288 |
| 2022-01-27 | 2022-01-25 | 4.439 | 2,126,866 | +10,123 | 0.22% | 9,441,680 |
| 2022-01-26 | 2022-01-24 | 4.854 | 2,116,743 | +1,929 | 0.22% | 10,274,941 |
| 2022-01-25 | 2022-01-21 | 4.730 | 2,114,814 | +12,051 | 0.22% | 10,002,358 |
| 2022-01-21 | 2022-01-19 | 4.999 | 2,102,763 | -1,928 | 0.22% | 10,512,421 |
| 2022-01-20 | 2022-01-18 | 5.124 | 2,104,691 | -25,067 | 0.22% | 10,784,019 |
| 2022-01-19 | 2022-01-17 | 5.310 | 2,129,758 | -2,893 | 0.22% | 11,310,078 |
| 2022-01-18 | 2022-01-14 | 5.549 | 2,132,651 | -14,462 | 0.22% | 11,834,201 |
| 2022-01-17 | 2022-01-13 | 5.497 | 2,147,113 | +3,857 | 0.22% | 11,803,101 |
| 2022-01-14 | 2022-01-12 | 5.985 | 2,143,256 | +13,498 | 0.25% | 12,826,708 |
| 2022-01-13 | 2022-01-11 | 6.202 | 2,129,758 | -15,427 | 0.24% | 13,209,817 |
| 2022-01-12 | 2022-01-10 | 6.483 | 2,145,185 | -5,784 | 0.25% | 13,906,253 |
| 2022-01-11 | 2022-01-07 | 6.503 | 2,150,969 | -14,462 | 0.25% | 13,988,368 |
| 2022-01-10 | 2022-01-06 | 6.223 | 2,165,431 | +1,928 | 0.25% | 13,475,999 |
| 2022-01-07 | 2022-01-05 | 6.265 | 2,163,503 | +1,928 | 0.25% | 13,553,760 |
| 2022-01-06 | 2022-01-04 | 6.161 | 2,161,575 | +8,677 | 0.25% | 13,317,482 |
| 2022-01-05 | 2022-01-03 | 6.327 | 2,152,898 | -12,051 | 0.25% | 13,621,303 |
| 2022-01-04 | 2021-12-31 | 5.943 | 2,164,949 | -19,765 | 0.25% | 12,866,714 |
| 2022-01-03 | 2021-12-29 | 5.476 | 2,184,714 | -10,605 | 0.25% | 11,964,481 |
| 2021-12-30 | 2021-12-28 | 5.435 | 2,195,319 | -11,088 | 0.25% | 11,931,479 |
| 2021-12-29 | 2021-12-24 | 5.736 | 2,206,407 | -11,087 | 0.25% | 12,655,407 |
| 2021-12-28 | 2021-12-22 | 5.860 | 2,217,494 | -22,657 | 0.25% | 12,994,999 |
| 2021-12-23 | 2021-12-21 | 5.674 | 2,240,151 | -44,832 | 0.26% | 12,709,544 |
| 2021-12-22 | 2021-12-20 | 5.393 | 2,284,983 | -23,621 | 0.26% | 12,324,000 |
| 2021-12-21 | 2021-12-17 | 5.269 | 2,308,604 | -10,606 | 0.26% | 12,164,059 |
| 2021-12-20 | 2021-12-16 | 5.165 | 2,319,210 | -3,856 | 0.27% | 11,979,392 |
| 2021-12-17 | 2021-12-15 | 5.030 | 2,323,066 | -5,785 | 0.27% | 11,686,075 |
| 2021-12-16 | 2021-12-14 | 5.082 | 2,328,851 | -14,944 | 0.27% | 11,835,951 |
| 2021-12-15 | 2021-12-13 | 4.771 | 2,343,795 | -3,856 | 0.27% | 11,182,601 |
| 2021-12-14 | 2021-12-10 | 4.678 | 2,347,651 | +482 | 0.27% | 10,981,848 |
| 2021-12-13 | 2021-12-09 | 4.885 | 2,347,169 | -9,160 | 0.27% | 11,466,494 |
| 2021-12-10 | 2021-12-08 | 4.906 | 2,356,329 | -14,461 | 0.27% | 11,560,122 |
| 2021-12-09 | 2021-12-07 | 4.916 | 2,370,790 | -21,211 | 0.27% | 11,655,658 |
| 2021-12-08 | 2021-12-06 | 4.979 | 2,392,001 | -15,908 | 0.27% | 11,908,799 |
| 2021-12-07 | 2021-12-03 | 5.072 | 2,407,909 | +964 | 0.28% | 12,212,773 |
| 2021-12-06 | 2021-12-02 | 5.186 | 2,406,945 | -35,673 | 0.28% | 12,482,499 |
| 2021-12-03 | 2021-12-01 | 4.927 | 2,442,618 | -11,087 | 0.28% | 12,034,125 |
| 2021-12-02 | 2021-11-30 | 4.885 | 2,453,705 | -4,821 | 0.28% | 11,986,948 |
| 2021-12-01 | 2021-11-29 | 4.947 | 2,458,526 | -5,303 | 0.28% | 12,163,500 |
| 2021-11-30 | 2021-11-26 | 4.958 | 2,463,829 | -2,410 | 0.28% | 12,215,291 |
| 2021-11-29 | 2021-11-25 | 4.979 | 2,466,239 | -3,857 | 0.28% | 12,278,400 |
| 2021-11-26 | 2021-11-24 | 4.979 | 2,470,096 | +1,929 | 0.28% | 12,297,602 |
| 2021-11-25 | 2021-11-23 | 5.020 | 2,468,167 | -9,642 | 0.28% | 12,390,398 |
| 2021-11-24 | 2021-11-22 | 5.020 | 2,477,809 | +2,411 | 0.28% | 12,438,802 |
| 2021-11-23 | 2021-11-19 | 4.875 | 2,475,398 | +482 | 0.28% | 12,067,249 |
| 2021-11-22 | 2021-11-18 | 4.979 | 2,474,916 | -9,159 | 0.28% | 12,321,599 |
| 2021-11-19 | 2021-11-17 | 4.999 | 2,484,075 | -12,052 | 0.28% | 12,418,728 |
| 2021-11-18 | 2021-11-16 | 5.030 | 2,496,127 | -3,374 | 0.29% | 12,556,650 |
| 2021-11-17 | 2021-11-15 | 5.030 | 2,499,501 | +4,338 | 0.29% | 12,573,622 |
| 2021-11-16 | 2021-11-12 | 4.896 | 2,495,163 | -17,354 | 0.29% | 12,215,360 |
| 2021-11-15 | 2021-11-11 | 4.864 | 2,512,517 | -11,088 | 0.29% | 12,222,139 |
| 2021-11-12 | 2021-11-10 | 4.771 | 2,523,605 | -8,195 | 0.29% | 12,040,501 |
| 2021-11-11 | 2021-11-09 | 4.564 | 2,531,800 | -6,267 | 0.29% | 11,554,401 |
| 2021-11-10 | 2021-11-08 | 4.719 | 2,538,067 | +965 | 0.29% | 11,977,877 |
| 2021-11-09 | 2021-11-05 | 4.512 | 2,537,102 | +6,748 | 0.29% | 11,447,023 |
| 2021-11-08 | 2021-11-04 | 4.616 | 2,530,354 | +5,303 | 0.29% | 11,679,027 |
| 2021-11-05 | 2021-11-03 | 4.616 | 2,525,051 | -17,354 | 0.29% | 11,654,551 |
| 2021-11-04 | 2021-11-02 | 4.616 | 2,542,405 | +1,446 | 0.29% | 11,734,649 |
| 2021-11-03 | 2021-11-01 | 4.792 | 2,540,959 | -5,303 | 0.29% | 12,176,010 |
| 2021-11-02 | 2021-10-29 | 4.979 | 2,546,262 | -9,159 | 0.29% | 12,676,801 |
| 2021-11-01 | 2021-10-28 | 5.269 | 2,555,421 | -1,928 | 0.29% | 13,464,540 |
| 2021-10-29 | 2021-10-27 | 5.435 | 2,557,349 | +482 | 0.29% | 13,899,099 |
| 2021-10-28 | 2021-10-26 | 5.570 | 2,556,867 | +964 | 0.29% | 14,241,239 |
| 2021-10-27 | 2021-10-25 | 5.373 | 2,555,903 | -5,303 | 0.29% | 13,732,180 |
| 2021-10-26 | 2021-10-22 | 5.435 | 2,561,206 | -2,892 | 0.29% | 13,920,062 |
| 2021-10-25 | 2021-10-21 | 5.487 | 2,564,098 | -1,446 | 0.29% | 14,068,755 |
| 2021-10-22 | 2021-10-20 | 5.559 | 2,565,544 | +13,498 | 0.29% | 14,262,959 |
| 2021-10-21 | 2021-10-19 | 5.549 | 2,552,046 | +15,426 | 0.29% | 14,161,447 |
| 2021-10-20 | 2021-10-18 | 5.860 | 2,536,620 | +4,820 | 0.29% | 14,865,148 |
| 2021-10-19 | 2021-10-15 | 5.912 | 2,531,800 | +8,677 | 0.29% | 14,968,201 |
| 2021-10-18 | 2021-10-12 | 6.078 | 2,523,123 | +1,929 | 0.29% | 15,335,622 |
| 2021-10-15 | 2021-10-11 | 6.202 | 2,521,194 | -18,801 | 0.29% | 15,637,698 |
| 2021-10-12 | 2021-10-08 | 6.099 | 2,539,995 | -9,641 | 0.29% | 15,490,861 |
| 2021-10-11 | 2021-10-07 | 6.078 | 2,549,636 | -9,641 | 0.29% | 15,496,769 |
| 2021-10-08 | 2021-10-06 | 5.725 | 2,559,277 | -7,713 | 0.29% | 14,652,838 |
| 2021-10-07 | 2021-10-05 | 5.663 | 2,566,990 | +5,784 | 0.29% | 14,537,247 |
| 2021-10-06 | 2021-10-04 | 5.829 | 2,561,206 | -6,749 | 0.29% | 14,929,532 |
| 2021-10-05 | 2021-09-30 | 6.182 | 2,567,955 | -5,302 | 0.29% | 15,874,463 |
| 2021-10-04 | 2021-09-29 | 6.296 | 2,573,257 | +2,410 | 0.29% | 16,200,828 |
| 2021-09-30 | 2021-09-28 | 6.368 | 2,570,847 | -1,446 | 0.29% | 16,372,310 |
| 2021-09-29 | 2021-09-27 | 6.451 | 2,572,293 | -10,606 | 0.29% | 16,594,959 |
| 2021-09-28 | 2021-09-24 | 6.628 | 2,582,899 | -8,195 | 0.30% | 17,118,813 |
| 2021-09-27 | 2021-09-23 | 6.638 | 2,591,094 | -1,446 | 0.30% | 17,200,002 |
| 2021-09-24 | 2021-09-21 | 6.451 | 2,592,540 | -3,856 | 0.30% | 16,725,581 |
| 2021-09-23 | 2021-09-20 | 6.400 | 2,596,396 | -6,267 | 0.30% | 16,615,808 |
| 2021-09-21 | 2021-09-17 | 6.566 | 2,602,663 | -1,446 | 0.30% | 17,087,834 |
| 2021-09-20 | 2021-09-16 | 6.296 | 2,604,109 | +4,820 | 0.30% | 16,395,068 |
| 2021-09-17 | 2021-09-15 | 6.638 | 2,599,289 | -28,924 | 0.30% | 17,254,402 |
| 2021-09-16 | 2021-09-14 | 6.846 | 2,628,213 | -14,944 | 0.30% | 17,991,603 |
| 2021-09-15 | 2021-09-13 | 6.866 | 2,643,157 | -2,892 | 0.30% | 18,148,733 |
| 2021-09-14 | 2021-09-10 | 7.001 | 2,646,049 | +6,267 | 0.30% | 18,525,375 |
| 2021-09-13 | 2021-09-09 | 7.032 | 2,639,782 | -482 | 0.30% | 18,563,639 |
| 2021-09-10 | 2021-09-08 | 7.177 | 2,640,264 | +11,569 | 0.30% | 18,950,419 |
| 2021-09-09 | 2021-09-07 | 7.426 | 2,628,695 | +964 | 0.30% | 19,521,743 |
| 2021-09-08 | 2021-09-06 | 7.395 | 2,627,731 | +1,929 | 0.30% | 19,432,819 |
| 2021-09-07 | 2021-09-03 | 7.292 | 2,625,802 | +2,410 | 0.30% | 19,146,203 |
| 2021-09-06 | 2021-09-02 | 7.323 | 2,623,392 | -6,267 | 0.30% | 19,210,261 |
| 2021-09-03 | 2021-09-01 | 7.157 | 2,629,659 | -3,856 | 0.30% | 18,819,752 |
| 2021-09-02 | 2021-08-31 | 6.949 | 2,633,515 | +4,338 | 0.30% | 18,301,048 |
| 2021-09-01 | 2021-08-30 | 7.157 | 2,629,177 | -9,641 | 0.30% | 18,816,302 |
| 2021-08-31 | 2021-08-27 | 7.312 | 2,638,818 | +8,195 | 0.30% | 19,295,850 |
| 2021-08-30 | 2021-08-26 | 7.333 | 2,630,623 | +8,677 | 0.30% | 19,290,496 |
| 2021-08-27 | 2021-08-25 | 7.489 | 2,621,946 | -14,944 | 0.30% | 19,634,792 |
| 2021-08-26 | 2021-08-24 | 7.499 | 2,636,890 | -13,498 | 0.30% | 19,774,052 |
| 2021-08-25 | 2021-08-23 | 7.644 | 2,650,388 | -60,740 | 0.30% | 20,260,134 |
| 2021-08-24 | 2021-08-20 | 7.727 | 2,711,128 | -14,461 | 0.31% | 20,949,403 |
| 2021-08-23 | 2021-08-19 | 8.101 | 2,725,589 | -10,124 | 0.31% | 22,078,866 |
| 2021-08-20 | 2021-08-18 | 8.142 | 2,735,713 | -3,856 | 0.31% | 22,274,376 |
| 2021-08-19 | 2021-08-17 | 7.945 | 2,739,569 | -17,355 | 0.31% | 21,765,887 |
| 2021-08-18 | 2021-08-16 | 8.038 | 2,756,924 | -8,677 | 0.32% | 22,161,128 |
| 2021-08-17 | 2021-08-13 | 8.422 | 2,765,601 | -8,195 | 0.32% | 23,292,222 |
| 2021-08-16 | 2021-08-12 | 8.557 | 2,773,796 | -32,298 | 0.32% | 23,735,251 |
| 2021-08-13 | 2021-08-11 | 8.557 | 2,806,094 | -24,585 | 0.32% | 24,011,624 |
| 2021-08-12 | 2021-08-10 | 8.557 | 2,830,679 | -20,729 | 0.32% | 24,221,996 |
| 2021-08-11 | 2021-08-09 | 8.350 | 2,851,408 | +8,677 | 0.33% | 23,807,874 |
| 2021-08-10 | 2021-08-06 | 9.387 | 2,842,731 | -126,301 | 0.33% | 26,683,925 |
| 2021-08-09 | 2021-08-05 | 9.636 | 2,969,032 | -92,074 | 0.34% | 28,608,557 |
| 2021-08-06 | 2021-08-04 | 9.667 | 3,061,106 | -149,440 | 0.35% | 29,591,000 |
| 2021-08-05 | 2021-08-03 | 9.242 | 3,210,546 | -179,328 | 0.37% | 29,670,302 |
| 2021-08-04 | 2021-08-02 | 8.796 | 3,389,874 | -52,545 | 0.39% | 29,815,684 |
| 2021-08-03 | 2021-07-30 | 8.308 | 3,442,419 | -32,298 | 0.39% | 28,599,709 |
| 2021-08-02 | 2021-07-29 | 8.142 | 3,474,717 | -137,870 | 0.40% | 28,291,401 |
| 2021-07-30 | 2021-07-28 | 7.572 | 3,612,587 | -170,169 | 0.41% | 27,353,099 |
| 2021-07-29 | 2021-07-27 | 7.364 | 3,782,756 | -258,868 | 0.43% | 27,856,852 |
| 2021-07-28 | 2021-07-26 | 7.686 | 4,041,624 | -104,608 | 0.46% | 31,062,720 |
| 2021-07-27 | 2021-07-23 | 8.318 | 4,146,232 | -152,814 | 0.47% | 34,490,011 |
| 2021-07-26 | 2021-07-22 | 8.090 | 4,299,046 | -113,767 | 0.49% | 34,780,199 |
| 2021-07-23 | 2021-07-21 | 7.976 | 4,412,813 | -61,704 | 0.51% | 35,197,128 |
| 2021-07-22 | 2021-07-20 | 7.738 | 4,474,517 | +86,771 | 0.51% | 34,621,857 |
| 2021-07-21 | 2021-07-19 | 8.505 | 4,387,746 | -286,828 | 0.50% | 37,318,201 |
| 2021-07-20 | 2021-07-16 | 9.376 | 4,674,574 | 0.54% | 43,830,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy