History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 888,000 | +0 | 0.09% | 1,323,120 |
| 2025-10-13 | 2025-10-09 | 1.490 | 888,000 | +0 | 0.09% | 1,323,120 |
| 2025-10-10 | 2025-10-08 | 1.500 | 888,000 | -500 | 0.09% | 1,332,000 |
| 2025-10-03 | 2025-09-30 | 1.460 | 888,500 | -500 | 0.09% | 1,297,210 |
| 2025-09-24 | 2025-09-22 | 1.470 | 889,000 | -500 | 0.09% | 1,306,830 |
| 2025-09-16 | 2025-09-12 | 1.510 | 889,500 | -500 | 0.09% | 1,343,145 |
| 2025-07-29 | 2025-07-25 | 1.530 | 890,000 | -10,000 | 0.09% | 1,361,700 |
| 2025-07-11 | 2025-07-09 | 1.340 | 900,000 | -500 | 0.09% | 1,206,000 |
| 2025-06-27 | 2025-06-25 | 1.300 | 900,500 | +10,000 | 0.09% | 1,170,650 |
| 2025-06-26 | 2025-06-24 | 1.310 | 890,500 | -42,000 | 0.09% | 1,166,555 |
| 2025-06-23 | 2025-06-19 | 1.370 | 932,500 | -20,000 | 0.09% | 1,277,525 |
| 2025-06-17 | 2025-06-13 | 1.430 | 952,500 | +20,000 | 0.09% | 1,362,075 |
| 2025-06-16 | 2025-06-12 | 1.500 | 932,500 | -61,000 | 0.09% | 1,398,750 |
| 2025-06-09 | 2025-06-05 | 1.294 | 993,500 | +18,330 | 0.10% | 1,285,461 |
| 2025-04-29 | 2025-04-25 | 1.324 | 975,170 | -491 | 0.10% | 1,291,550 |
| 2025-03-31 | 2025-03-27 | 1.426 | 975,661 | -4,417 | 0.10% | 1,391,600 |
| 2025-03-24 | 2025-03-20 | 1.284 | 980,078 | -491 | 0.10% | 1,258,110 |
| 2025-03-21 | 2025-03-19 | 1.324 | 980,569 | -8,343 | 0.10% | 1,298,700 |
| 2025-03-20 | 2025-03-18 | 1.447 | 988,912 | -3,435 | 0.10% | 1,430,650 |
| 2025-03-10 | 2025-03-06 | 1.355 | 992,347 | -491 | 0.10% | 1,344,629 |
| 2025-03-07 | 2025-03-05 | 1.335 | 992,838 | -491 | 0.10% | 1,325,065 |
| 2025-02-21 | 2025-02-19 | 1.314 | 993,329 | +6,380 | 0.10% | 1,305,480 |
| 2025-02-20 | 2025-02-18 | 1.212 | 986,949 | +13,251 | 0.10% | 1,196,545 |
| 2025-02-18 | 2025-02-14 | 1.243 | 973,698 | -4,417 | 0.10% | 1,210,240 |
| 2025-02-12 | 2025-02-10 | 1.223 | 978,115 | -491 | 0.10% | 1,195,800 |
| 2025-02-10 | 2025-02-06 | 1.202 | 978,606 | -491 | 0.10% | 1,176,460 |
| 2025-02-06 | 2025-02-04 | 1.223 | 979,097 | -29,446 | 0.10% | 1,197,001 |
| 2025-01-10 | 2025-01-08 | 1.121 | 1,008,543 | -8,343 | 0.11% | 1,130,250 |
| 2024-12-18 | 2024-12-16 | 1.151 | 1,016,886 | -55,949 | 0.11% | 1,170,680 |
| 2024-10-31 | 2024-10-29 | 1.243 | 1,072,835 | -490 | 0.11% | 1,333,461 |
| 2024-10-18 | 2024-10-16 | 1.406 | 1,073,325 | -491 | 0.11% | 1,509,030 |
| 2024-10-09 | 2024-10-07 | 1.447 | 1,073,816 | -491 | 0.11% | 1,553,480 |
| 2024-10-08 | 2024-10-04 | 1.416 | 1,074,307 | -491 | 0.11% | 1,521,355 |
| 2024-09-23 | 2024-09-19 | 1.233 | 1,074,798 | -490 | 0.11% | 1,324,950 |
| 2024-07-08 | 2024-07-04 | 1.508 | 1,075,288 | -4,417 | 0.11% | 1,621,339 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,079,705 | +19,164 | 0.11% | 1,791,804 |
| 2024-05-21 | 2024-05-17 | 1.691 | 1,060,541 | -482 | 0.11% | 1,793,001 |
| 2024-04-11 | 2024-04-09 | 1.535 | 1,061,023 | -4,338 | 0.11% | 1,628,740 |
| 2024-04-10 | 2024-04-08 | 1.514 | 1,065,361 | -482 | 0.11% | 1,613,300 |
| 2024-03-21 | 2024-03-19 | 1.452 | 1,065,843 | -482 | 0.11% | 1,547,699 |
| 2024-02-26 | 2024-02-22 | 1.494 | 1,066,325 | -482 | 0.11% | 1,592,639 |
| 2024-02-07 | 2024-02-05 | 1.494 | 1,066,807 | -483 | 0.11% | 1,593,359 |
| 2024-02-02 | 2024-01-31 | 1.556 | 1,067,290 | -86,771 | 0.11% | 1,660,501 |
| 2024-02-01 | 2024-01-30 | 1.577 | 1,154,061 | -482 | 0.12% | 1,819,440 |
| 2024-01-24 | 2024-01-22 | 1.587 | 1,154,543 | -144,619 | 0.12% | 1,832,175 |
| 2024-01-22 | 2024-01-18 | 1.660 | 1,299,162 | -482 | 0.14% | 2,155,999 |
| 2024-01-17 | 2024-01-15 | 1.763 | 1,299,644 | -482 | 0.14% | 2,291,599 |
| 2023-12-18 | 2023-12-14 | 1.701 | 1,300,126 | -4,821 | 0.14% | 2,211,539 |
| 2023-12-06 | 2023-12-04 | 1.618 | 1,304,947 | -482 | 0.14% | 2,111,460 |
| 2023-11-14 | 2023-11-10 | 1.660 | 1,305,429 | -482 | 0.14% | 2,166,400 |
| 2023-09-05 | 2023-08-31 | 1.577 | 1,305,911 | -11,088 | 0.14% | 2,058,840 |
| 2023-08-24 | 2023-08-22 | 1.514 | 1,316,999 | -1,446 | 0.14% | 1,994,361 |
| 2023-07-21 | 2023-07-19 | 1.815 | 1,318,445 | -4,338 | 0.14% | 2,393,125 |
| 2023-07-20 | 2023-07-18 | 1.815 | 1,322,783 | -482 | 0.14% | 2,400,999 |
| 2023-07-04 | 2023-06-30 | 1.825 | 1,323,265 | -483 | 0.14% | 2,415,599 |
| 2023-06-26 | 2023-06-21 | 1.867 | 1,323,748 | -482 | 0.14% | 2,471,401 |
| 2023-06-06 | 2023-06-02 | 1.597 | 1,324,230 | +1,929 | 0.14% | 2,115,191 |
| 2023-05-22 | 2023-05-18 | 1.794 | 1,322,301 | +9,641 | 0.14% | 2,372,694 |
| 2023-05-15 | 2023-05-11 | 1.805 | 1,312,660 | -482 | 0.14% | 2,369,010 |
| 2023-05-08 | 2023-05-04 | 1.857 | 1,313,142 | +1,928 | 0.14% | 2,437,980 |
| 2023-04-21 | 2023-04-19 | 1.971 | 1,311,214 | +964 | 0.14% | 2,584,000 |
| 2023-04-18 | 2023-04-14 | 1.981 | 1,310,250 | -482 | 0.14% | 2,595,690 |
| 2023-04-12 | 2023-04-06 | 2.116 | 1,310,732 | -964 | 0.14% | 2,773,380 |
| 2023-03-28 | 2023-03-24 | 2.012 | 1,311,696 | -482 | 0.14% | 2,639,370 |
| 2023-03-10 | 2023-03-08 | 2.199 | 1,312,178 | +1,928 | 0.14% | 2,885,320 |
| 2023-03-09 | 2023-03-07 | 2.209 | 1,310,250 | -482 | 0.14% | 2,894,671 |
| 2023-03-07 | 2023-03-03 | 2.251 | 1,310,732 | -482 | 0.14% | 2,950,115 |
| 2023-02-27 | 2023-02-23 | 2.282 | 1,311,214 | -1,928 | 0.14% | 2,992,000 |
| 2023-02-10 | 2023-02-08 | 2.282 | 1,313,142 | -4,339 | 0.14% | 2,996,400 |
| 2023-02-09 | 2023-02-07 | 2.334 | 1,317,481 | -482 | 0.14% | 3,074,626 |
| 2023-01-31 | 2023-01-27 | 2.500 | 1,317,963 | -482 | 0.14% | 3,294,471 |
| 2023-01-27 | 2023-01-20 | 2.552 | 1,318,445 | +964 | 0.14% | 3,364,050 |
| 2023-01-26 | 2023-01-19 | 2.552 | 1,317,481 | -482 | 0.14% | 3,361,591 |
| 2023-01-16 | 2023-01-12 | 2.635 | 1,317,963 | -482 | 0.14% | 3,472,181 |
| 2023-01-12 | 2023-01-10 | 2.749 | 1,318,445 | -482 | 0.14% | 3,623,875 |
| 2023-01-04 | 2022-12-30 | 2.966 | 1,318,927 | -482 | 0.14% | 3,912,480 |
| 2022-12-23 | 2022-12-21 | 2.935 | 1,319,409 | -482 | 0.14% | 3,872,855 |
| 2022-12-13 | 2022-12-09 | 2.686 | 1,319,891 | -80,987 | 0.14% | 3,545,710 |
| 2022-12-12 | 2022-12-08 | 2.365 | 1,400,878 | +80,987 | 0.15% | 3,312,840 |
| 2022-11-28 | 2022-11-24 | 1.940 | 1,319,891 | -1,446 | 0.14% | 2,560,030 |
| 2022-10-24 | 2022-10-20 | 1.680 | 1,321,337 | -482 | 0.14% | 2,220,210 |
| 2022-10-07 | 2022-10-05 | 1.825 | 1,321,819 | -1,929 | 0.14% | 2,412,959 |
| 2022-08-25 | 2022-08-23 | 2.271 | 1,323,748 | -482 | 0.14% | 3,006,871 |
| 2022-08-17 | 2022-08-15 | 2.344 | 1,324,230 | -482 | 0.14% | 3,104,111 |
| 2022-08-16 | 2022-08-12 | 2.354 | 1,324,712 | +3,857 | 0.14% | 3,118,981 |
| 2022-08-15 | 2022-08-11 | 2.375 | 1,320,855 | +1,928 | 0.14% | 3,137,300 |
| 2022-08-11 | 2022-08-09 | 2.427 | 1,318,927 | -10,123 | 0.14% | 3,201,120 |
| 2022-08-10 | 2022-08-08 | 2.282 | 1,329,050 | +10,123 | 0.14% | 3,032,699 |
| 2022-07-11 | 2022-07-07 | 2.624 | 1,318,927 | -482 | 0.14% | 3,461,040 |
| 2022-07-08 | 2022-07-06 | 2.479 | 1,319,409 | +20,247 | 0.14% | 3,270,715 |
| 2022-07-07 | 2022-07-05 | 2.386 | 1,299,162 | -4,339 | 0.14% | 3,099,249 |
| 2022-07-06 | 2022-07-04 | 2.386 | 1,303,501 | +19,765 | 0.14% | 3,109,600 |
| 2022-07-04 | 2022-06-29 | 2.323 | 1,283,736 | -482 | 0.13% | 2,982,559 |
| 2022-06-28 | 2022-06-24 | 2.220 | 1,284,218 | +1,928 | 0.13% | 2,850,479 |
| 2022-06-27 | 2022-06-23 | 2.168 | 1,282,290 | -2,410 | 0.13% | 2,779,700 |
| 2022-06-23 | 2022-06-21 | 2.230 | 1,284,700 | +964 | 0.13% | 2,864,874 |
| 2022-06-21 | 2022-06-17 | 2.178 | 1,283,736 | -1,446 | 0.13% | 2,796,149 |
| 2022-06-13 | 2022-06-09 | 2.282 | 1,285,182 | -483 | 0.13% | 2,932,599 |
| 2022-05-31 | 2022-05-27 | 2.375 | 1,285,665 | -482 | 0.13% | 3,053,716 |
| 2022-05-23 | 2022-05-19 | 2.292 | 1,286,147 | -482 | 0.13% | 2,948,141 |
| 2022-04-29 | 2022-04-27 | 2.168 | 1,286,629 | -482 | 0.13% | 2,789,106 |
| 2022-03-31 | 2022-03-29 | 2.697 | 1,287,111 | -482 | 0.13% | 3,471,001 |
| 2022-03-21 | 2022-03-17 | 2.541 | 1,287,593 | -482 | 0.13% | 3,271,976 |
| 2022-03-18 | 2022-03-16 | 2.448 | 1,288,075 | -482 | 0.13% | 3,152,960 |
| 2022-03-17 | 2022-03-15 | 2.458 | 1,288,557 | -4,338 | 0.13% | 3,167,505 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,292,895 | -1,929 | 0.14% | 3,352,499 |
| 2022-03-15 | 2022-03-11 | 2.593 | 1,294,824 | -40,011 | 0.14% | 3,357,501 |
| 2022-03-11 | 2022-03-09 | 2.749 | 1,334,835 | -36,637 | 0.14% | 3,668,925 |
| 2022-03-09 | 2022-03-07 | 2.904 | 1,371,472 | -482 | 0.14% | 3,983,000 |
| 2022-03-08 | 2022-03-04 | 3.132 | 1,371,954 | -58,330 | 0.14% | 4,297,460 |
| 2022-03-07 | 2022-03-03 | 3.101 | 1,430,284 | -482 | 0.15% | 4,435,666 |
| 2022-03-03 | 2022-03-01 | 3.101 | 1,430,766 | -1,446 | 0.15% | 4,437,161 |
| 2022-02-23 | 2022-02-21 | 3.796 | 1,432,212 | +1,446 | 0.15% | 5,436,930 |
| 2022-02-15 | 2022-02-11 | 4.118 | 1,430,766 | +10,124 | 0.15% | 5,891,481 |
| 2022-02-11 | 2022-02-09 | 4.149 | 1,420,642 | +964 | 0.15% | 5,893,998 |
| 2022-02-08 | 2022-02-04 | 4.408 | 1,419,678 | +9,641 | 0.15% | 6,258,124 |
| 2022-02-07 | 2022-01-31 | 4.304 | 1,410,037 | +18,800 | 0.15% | 6,069,375 |
| 2022-01-27 | 2022-01-25 | 4.439 | 1,391,237 | +20,247 | 0.15% | 6,176,042 |
| 2022-01-25 | 2022-01-21 | 4.730 | 1,370,990 | +47,242 | 0.14% | 6,484,321 |
| 2022-01-18 | 2022-01-14 | 5.549 | 1,323,748 | -482 | 0.14% | 7,345,552 |
| 2022-01-17 | 2022-01-13 | 5.497 | 1,324,230 | +1,447 | 0.14% | 7,279,552 |
| 2022-01-13 | 2022-01-11 | 6.202 | 1,322,783 | -965 | 0.15% | 8,204,557 |
| 2022-01-11 | 2022-01-07 | 6.503 | 1,323,748 | -3,856 | 0.15% | 8,608,713 |
| 2022-01-07 | 2022-01-05 | 6.265 | 1,327,604 | -482 | 0.15% | 8,317,080 |
| 2022-01-04 | 2021-12-31 | 5.943 | 1,328,086 | -13,498 | 0.15% | 7,893,074 |
| 2022-01-03 | 2021-12-29 | 5.476 | 1,341,584 | -964 | 0.15% | 7,347,120 |
| 2021-12-30 | 2021-12-28 | 5.435 | 1,342,548 | -21,693 | 0.15% | 7,296,700 |
| 2021-12-28 | 2021-12-22 | 5.860 | 1,364,241 | -2,410 | 0.16% | 7,994,750 |
| 2021-12-22 | 2021-12-20 | 5.393 | 1,366,651 | -1,929 | 0.16% | 7,370,999 |
| 2021-12-21 | 2021-12-17 | 5.269 | 1,368,580 | -17,836 | 0.16% | 7,211,063 |
| 2021-12-20 | 2021-12-16 | 5.165 | 1,386,416 | -21,211 | 0.16% | 7,161,241 |
| 2021-12-16 | 2021-12-14 | 5.082 | 1,407,627 | -77,130 | 0.16% | 7,154,002 |
| 2021-12-15 | 2021-12-13 | 4.771 | 1,484,757 | -964 | 0.17% | 7,084,000 |
| 2021-12-14 | 2021-12-10 | 4.678 | 1,485,721 | +9,641 | 0.17% | 6,949,910 |
| 2021-12-09 | 2021-12-07 | 4.916 | 1,476,080 | -482 | 0.17% | 7,256,941 |
| 2021-12-08 | 2021-12-06 | 4.979 | 1,476,562 | -78,094 | 0.17% | 7,351,201 |
| 2021-12-06 | 2021-12-02 | 5.186 | 1,554,656 | -19,283 | 0.18% | 8,062,499 |
| 2021-12-03 | 2021-12-01 | 4.927 | 1,573,939 | -482 | 0.18% | 7,754,376 |
| 2021-12-02 | 2021-11-30 | 4.885 | 1,574,421 | -482 | 0.18% | 7,691,431 |
| 2021-12-01 | 2021-11-29 | 4.947 | 1,574,903 | -4,338 | 0.18% | 7,791,796 |
| 2021-11-30 | 2021-11-26 | 4.958 | 1,579,241 | -483 | 0.18% | 7,829,638 |
| 2021-11-29 | 2021-11-25 | 4.979 | 1,579,724 | -482 | 0.18% | 7,864,802 |
| 2021-11-24 | 2021-11-22 | 5.020 | 1,580,206 | -5,302 | 0.18% | 7,932,762 |
| 2021-11-19 | 2021-11-17 | 4.999 | 1,585,508 | -2,411 | 0.18% | 7,926,489 |
| 2021-11-17 | 2021-11-15 | 5.030 | 1,587,919 | -4,820 | 0.18% | 7,987,952 |
| 2021-11-16 | 2021-11-12 | 4.896 | 1,592,739 | -9,159 | 0.18% | 7,797,439 |
| 2021-11-15 | 2021-11-11 | 4.864 | 1,601,898 | -965 | 0.18% | 7,792,433 |
| 2021-11-12 | 2021-11-10 | 4.771 | 1,602,863 | -964 | 0.18% | 7,647,502 |
| 2021-11-11 | 2021-11-09 | 4.564 | 1,603,827 | +3,375 | 0.18% | 7,319,401 |
| 2021-11-10 | 2021-11-08 | 4.719 | 1,600,452 | -5,303 | 0.18% | 7,552,999 |
| 2021-11-09 | 2021-11-05 | 4.512 | 1,605,755 | +12,052 | 0.18% | 7,244,925 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,593,703 | +20,728 | 0.18% | 7,355,848 |
| 2021-11-04 | 2021-11-02 | 4.616 | 1,572,975 | +15,908 | 0.18% | 7,260,177 |
| 2021-11-02 | 2021-10-29 | 4.979 | 1,557,067 | +12,534 | 0.18% | 7,752,002 |
| 2021-11-01 | 2021-10-28 | 5.269 | 1,544,533 | +7,231 | 0.18% | 8,138,161 |
| 2021-10-28 | 2021-10-26 | 5.570 | 1,537,302 | +482 | 0.18% | 8,562,466 |
| 2021-10-27 | 2021-10-25 | 5.373 | 1,536,820 | +9,641 | 0.18% | 8,256,921 |
| 2021-10-26 | 2021-10-22 | 5.435 | 1,527,179 | +2,411 | 0.17% | 8,300,162 |
| 2021-10-25 | 2021-10-21 | 5.487 | 1,524,768 | -6,267 | 0.17% | 8,366,134 |
| 2021-10-22 | 2021-10-20 | 5.559 | 1,531,035 | +11,569 | 0.18% | 8,511,680 |
| 2021-10-21 | 2021-10-19 | 5.549 | 1,519,466 | +17,837 | 0.17% | 8,431,603 |
| 2021-10-15 | 2021-10-11 | 6.202 | 1,501,629 | -14,462 | 0.17% | 9,313,849 |
| 2021-10-12 | 2021-10-08 | 6.099 | 1,516,091 | +4,821 | 0.17% | 9,246,300 |
| 2021-10-11 | 2021-10-07 | 6.078 | 1,511,270 | -15,909 | 0.17% | 9,185,547 |
| 2021-10-08 | 2021-10-06 | 5.725 | 1,527,179 | +483 | 0.17% | 8,743,683 |
| 2021-10-07 | 2021-10-05 | 5.663 | 1,526,696 | +3,856 | 0.17% | 8,645,907 |
| 2021-10-06 | 2021-10-04 | 5.829 | 1,522,840 | +9,641 | 0.17% | 8,876,790 |
| 2021-10-04 | 2021-09-29 | 6.296 | 1,513,199 | +4,821 | 0.17% | 9,526,867 |
| 2021-09-30 | 2021-09-28 | 6.368 | 1,508,378 | +4,821 | 0.17% | 9,606,030 |
| 2021-09-29 | 2021-09-27 | 6.451 | 1,503,557 | +4,820 | 0.17% | 9,700,087 |
| 2021-09-28 | 2021-09-24 | 6.628 | 1,498,737 | +964 | 0.17% | 9,933,257 |
| 2021-09-27 | 2021-09-23 | 6.638 | 1,497,773 | -4,338 | 0.17% | 9,942,402 |
| 2021-09-24 | 2021-09-21 | 6.451 | 1,502,111 | +1,928 | 0.17% | 9,690,759 |
| 2021-09-21 | 2021-09-17 | 6.566 | 1,500,183 | +10,123 | 0.17% | 9,849,480 |
| 2021-09-20 | 2021-09-16 | 6.296 | 1,490,060 | +4,821 | 0.17% | 9,381,187 |
| 2021-09-17 | 2021-09-15 | 6.638 | 1,485,239 | -4,339 | 0.17% | 9,859,200 |
| 2021-09-16 | 2021-09-14 | 6.846 | 1,489,578 | +483 | 0.17% | 10,197,003 |
| 2021-09-15 | 2021-09-13 | 6.866 | 1,489,095 | -8,678 | 0.17% | 10,224,587 |
| 2021-09-14 | 2021-09-10 | 7.001 | 1,497,773 | +964 | 0.17% | 10,486,127 |
| 2021-09-10 | 2021-09-08 | 7.177 | 1,496,809 | -13,497 | 0.17% | 10,743,303 |
| 2021-09-09 | 2021-09-07 | 7.426 | 1,510,306 | +6,749 | 0.17% | 11,216,138 |
| 2021-09-07 | 2021-09-03 | 7.292 | 1,503,557 | +8,195 | 0.17% | 10,963,282 |
| 2021-09-06 | 2021-09-02 | 7.323 | 1,495,362 | -2,893 | 0.17% | 10,950,058 |
| 2021-09-03 | 2021-09-01 | 7.157 | 1,498,255 | -4,820 | 0.17% | 10,722,602 |
| 2021-09-02 | 2021-08-31 | 6.949 | 1,503,075 | +4,338 | 0.17% | 10,445,298 |
| 2021-09-01 | 2021-08-30 | 7.157 | 1,498,737 | -1,446 | 0.17% | 10,726,052 |
| 2021-08-30 | 2021-08-26 | 7.333 | 1,500,183 | +9,159 | 0.17% | 11,000,920 |
| 2021-08-27 | 2021-08-25 | 7.489 | 1,491,024 | +28,442 | 0.17% | 11,165,732 |
| 2021-08-26 | 2021-08-24 | 7.499 | 1,462,582 | +5,303 | 0.17% | 10,967,910 |
| 2021-08-25 | 2021-08-23 | 7.644 | 1,457,279 | -964 | 0.17% | 11,139,753 |
| 2021-08-24 | 2021-08-20 | 7.727 | 1,458,243 | +2,410 | 0.17% | 11,268,122 |
| 2021-08-18 | 2021-08-16 | 8.038 | 1,455,833 | +3,856 | 0.17% | 11,702,499 |
| 2021-08-17 | 2021-08-13 | 8.422 | 1,451,977 | -7,231 | 0.17% | 12,228,724 |
| 2021-08-16 | 2021-08-12 | 8.557 | 1,459,208 | -8,195 | 0.17% | 12,486,379 |
| 2021-08-13 | 2021-08-11 | 8.557 | 1,467,403 | -3,856 | 0.17% | 12,556,503 |
| 2021-08-12 | 2021-08-10 | 8.557 | 1,471,259 | +13,498 | 0.17% | 12,589,499 |
| 2021-08-11 | 2021-08-09 | 8.350 | 1,457,761 | +22,657 | 0.17% | 12,171,597 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,435,104 | -5,785 | 0.16% | 13,470,922 |
| 2021-08-09 | 2021-08-05 | 9.636 | 1,440,889 | -7,231 | 0.17% | 13,883,904 |
| 2021-08-06 | 2021-08-04 | 9.667 | 1,448,120 | -15,908 | 0.17% | 13,998,639 |
| 2021-08-05 | 2021-08-03 | 9.242 | 1,464,028 | -15,908 | 0.17% | 13,529,833 |
| 2021-08-04 | 2021-08-02 | 8.796 | 1,479,936 | -103,162 | 0.17% | 13,016,798 |
| 2021-08-03 | 2021-07-30 | 8.308 | 1,583,098 | -28,924 | 0.18% | 13,152,420 |
| 2021-08-02 | 2021-07-29 | 8.142 | 1,612,022 | -34,226 | 0.18% | 13,125,202 |
| 2021-07-30 | 2021-07-28 | 7.572 | 1,646,248 | -58,330 | 0.19% | 12,464,747 |
| 2021-07-29 | 2021-07-27 | 7.364 | 1,704,578 | -14,944 | 0.20% | 12,552,799 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,719,522 | +24,103 | 0.20% | 13,215,735 |
| 2021-07-27 | 2021-07-23 | 8.318 | 1,695,419 | -6,267 | 0.19% | 14,103,171 |
| 2021-07-26 | 2021-07-22 | 8.090 | 1,701,686 | +22,175 | 0.19% | 13,767,003 |
| 2021-07-23 | 2021-07-21 | 7.976 | 1,679,511 | +67,007 | 0.19% | 13,395,982 |
| 2021-07-22 | 2021-07-20 | 7.738 | 1,612,504 | +138,835 | 0.18% | 12,476,851 |
| 2021-07-21 | 2021-07-19 | 8.505 | 1,473,669 | +55,919 | 0.17% | 12,533,696 |
| 2021-07-20 | 2021-07-16 | 9.376 | 1,417,750 | 0.16% | 13,293,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy