History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 16,889,970 | +0 | 1.63% | 25,166,055 |
| 2025-10-13 | 2025-10-09 | 1.490 | 16,889,970 | +0 | 1.63% | 25,166,055 |
| 2025-10-10 | 2025-10-08 | 1.500 | 16,889,970 | +0 | 1.63% | 25,334,955 |
| 2025-10-09 | 2025-10-06 | 1.530 | 16,889,970 | +0 | 1.63% | 25,841,654 |
| 2025-10-08 | 2025-10-03 | 1.520 | 16,889,970 | +0 | 1.63% | 25,672,754 |
| 2025-10-06 | 2025-10-02 | 1.530 | 16,889,970 | +0 | 1.63% | 25,841,654 |
| 2025-10-03 | 2025-09-30 | 1.460 | 16,889,970 | -4,329,500 | 1.63% | 24,659,356 |
| 2025-10-02 | 2025-09-29 | 1.480 | 21,219,470 | +4,257,500 | 2.05% | 31,404,816 |
| 2025-09-30 | 2025-09-26 | 1.480 | 16,961,970 | -5,000 | 1.64% | 25,103,716 |
| 2025-09-29 | 2025-09-25 | 1.480 | 16,966,970 | +16,000 | 1.64% | 25,111,116 |
| 2025-09-18 | 2025-09-16 | 1.490 | 16,950,970 | -8,000 | 1.64% | 25,256,945 |
| 2025-09-17 | 2025-09-15 | 1.490 | 16,958,970 | +30,000 | 1.64% | 25,268,865 |
| 2025-09-12 | 2025-09-10 | 1.500 | 16,928,970 | +11,500 | 1.64% | 25,393,455 |
| 2025-09-05 | 2025-09-03 | 1.510 | 16,917,470 | +1,000 | 1.64% | 25,545,380 |
| 2025-09-04 | 2025-09-02 | 1.460 | 16,916,470 | +4,000 | 1.64% | 24,698,046 |
| 2025-09-03 | 2025-09-01 | 1.440 | 16,912,470 | +21,000 | 1.64% | 24,353,957 |
| 2025-08-28 | 2025-08-26 | 1.490 | 16,891,470 | +1,500 | 1.63% | 25,168,290 |
| 2025-08-25 | 2025-08-21 | 1.680 | 16,889,970 | -4,329,500 | 1.63% | 28,375,150 |
| 2025-08-19 | 2025-08-15 | 1.610 | 21,219,470 | -1,000 | 2.05% | 34,163,347 |
| 2025-08-13 | 2025-08-11 | 1.560 | 21,220,470 | -500 | 2.05% | 33,103,933 |
| 2025-08-08 | 2025-08-06 | 1.580 | 21,220,970 | +1,500 | 2.05% | 33,529,133 |
| 2025-08-07 | 2025-08-05 | 1.590 | 21,219,470 | -3,500 | 2.05% | 33,738,957 |
| 2025-08-05 | 2025-08-01 | 1.520 | 21,222,970 | -7,000 | 2.05% | 32,258,914 |
| 2025-08-04 | 2025-07-31 | 1.500 | 21,229,970 | +10,500 | 2.05% | 31,844,955 |
| 2025-07-31 | 2025-07-29 | 1.540 | 21,219,470 | +4,286,000 | 2.05% | 32,677,984 |
| 2025-07-29 | 2025-07-25 | 1.530 | 16,933,470 | +34,500 | 1.64% | 25,908,209 |
| 2025-07-23 | 2025-07-21 | 1.440 | 16,898,970 | +6,500 | 1.63% | 24,334,517 |
| 2025-07-18 | 2025-07-16 | 1.460 | 16,892,470 | +2,500 | 1.63% | 24,663,006 |
| 2025-07-17 | 2025-07-15 | 1.460 | 16,889,970 | +5,000 | 1.63% | 24,659,356 |
| 2025-07-14 | 2025-07-10 | 1.370 | 16,884,970 | -4,329,500 | 1.63% | 23,132,409 |
| 2025-07-11 | 2025-07-09 | 1.340 | 21,214,470 | +4,320,500 | 2.05% | 28,427,390 |
| 2025-07-10 | 2025-07-08 | 1.380 | 16,893,970 | +500 | 1.63% | 23,313,679 |
| 2025-07-08 | 2025-07-04 | 1.350 | 16,893,470 | -3,000 | 1.63% | 22,806,184 |
| 2025-07-04 | 2025-07-02 | 1.380 | 16,896,470 | -9,500 | 1.63% | 23,317,129 |
| 2025-07-03 | 2025-06-30 | 1.360 | 16,905,970 | +17,500 | 1.64% | 22,992,119 |
| 2025-07-02 | 2025-06-27 | 1.330 | 16,888,470 | +3,500 | 1.63% | 22,461,665 |
| 2025-06-30 | 2025-06-26 | 1.340 | 16,884,970 | -4,329,500 | 1.63% | 22,625,860 |
| 2025-06-27 | 2025-06-25 | 1.300 | 21,214,470 | +4,329,500 | 2.05% | 27,578,811 |
| 2025-06-12 | 2025-06-10 | 1.330 | 16,884,970 | -4,329,500 | 1.63% | 22,457,010 |
| 2025-06-09 | 2025-06-05 | 1.294 | 21,214,470 | +391,399 | 2.05% | 27,448,797 |
| 2025-05-06 | 2025-04-30 | 1.375 | 20,823,071 | +4,249,622 | 2.05% | 28,639,534 |
| 2025-04-17 | 2025-04-15 | 1.273 | 16,573,449 | -491 | 1.63% | 21,106,213 |
| 2025-04-16 | 2025-04-14 | 1.263 | 16,573,940 | -4,358,574 | 1.63% | 20,937,983 |
| 2025-04-15 | 2025-04-11 | 1.233 | 20,932,514 | +1,963 | 2.06% | 25,804,424 |
| 2025-04-11 | 2025-04-09 | 1.223 | 20,930,551 | +7,852 | 2.06% | 25,588,764 |
| 2025-04-10 | 2025-04-08 | 1.212 | 20,922,699 | -13,251 | 2.06% | 25,366,005 |
| 2025-04-07 | 2025-04-02 | 1.406 | 20,935,950 | +3,436 | 2.06% | 29,434,669 |
| 2025-04-02 | 2025-03-31 | 1.324 | 20,932,514 | +1,472 | 2.06% | 27,723,761 |
| 2025-04-01 | 2025-03-28 | 1.386 | 20,931,042 | -9,815 | 2.06% | 29,001,279 |
| 2025-03-31 | 2025-03-27 | 1.426 | 20,940,857 | -12,760 | 2.06% | 29,868,258 |
| 2025-03-28 | 2025-03-26 | 1.426 | 20,953,617 | +1,472 | 2.07% | 29,886,457 |
| 2025-03-27 | 2025-03-25 | 1.406 | 20,952,145 | +43,188 | 2.07% | 29,457,438 |
| 2025-03-24 | 2025-03-20 | 1.284 | 20,908,957 | +2,454 | 2.06% | 26,840,482 |
| 2025-03-21 | 2025-03-19 | 1.324 | 20,906,503 | -14,723 | 2.06% | 27,689,311 |
| 2025-03-20 | 2025-03-18 | 1.447 | 20,921,226 | -29,447 | 2.06% | 30,266,547 |
| 2025-03-19 | 2025-03-17 | 1.447 | 20,950,673 | -5,889 | 2.06% | 30,309,148 |
| 2025-03-17 | 2025-03-13 | 1.416 | 20,956,562 | -3,926 | 2.07% | 29,677,153 |
| 2025-03-12 | 2025-03-10 | 1.345 | 20,960,488 | +54,967 | 2.07% | 28,187,900 |
| 2025-03-11 | 2025-03-07 | 1.324 | 20,905,521 | +6,380 | 2.06% | 27,688,010 |
| 2025-03-10 | 2025-03-06 | 1.355 | 20,899,141 | -1,964 | 2.06% | 28,318,320 |
| 2025-03-06 | 2025-03-04 | 1.304 | 20,901,105 | -61,346 | 2.06% | 27,256,282 |
| 2025-03-04 | 2025-02-28 | 1.335 | 20,962,451 | +60,365 | 2.07% | 27,976,975 |
| 2025-03-03 | 2025-02-27 | 1.386 | 20,902,086 | +79,015 | 2.06% | 28,961,159 |
| 2024-12-13 | 2024-12-11 | 1.172 | 20,823,071 | +1,976,351 | 2.18% | 24,396,640 |
| 2024-12-12 | 2024-12-10 | 1.172 | 18,846,720 | -1,976,351 | 1.97% | 22,081,116 |
| 2024-12-11 | 2024-12-09 | 1.172 | 20,823,071 | +4,057,238 | 2.18% | 24,396,640 |
| 2024-12-10 | 2024-12-06 | 1.182 | 16,765,833 | +192,384 | 1.75% | 19,813,926 |
| 2024-12-04 | 2024-12-02 | 1.182 | 16,573,449 | -4,249,622 | 1.73% | 19,586,565 |
| 2024-12-03 | 2024-11-29 | 1.182 | 20,823,071 | +4,249,622 | 2.18% | 24,608,785 |
| 2024-12-02 | 2024-11-28 | 1.141 | 16,573,449 | -4,250,113 | 1.73% | 18,911,167 |
| 2024-11-13 | 2024-11-11 | 1.172 | 20,823,562 | -140,362 | 2.18% | 24,397,215 |
| 2024-11-12 | 2024-11-08 | 1.202 | 20,963,924 | -23,066 | 2.19% | 25,202,405 |
| 2024-11-11 | 2024-11-07 | 1.161 | 20,986,990 | -186,004 | 2.19% | 24,374,876 |
| 2024-11-08 | 2024-11-06 | 1.192 | 21,172,994 | -73,125 | 2.21% | 25,238,035 |
| 2024-11-07 | 2024-11-05 | 1.202 | 21,246,119 | -117,296 | 2.22% | 25,541,654 |
| 2024-11-06 | 2024-11-04 | 1.182 | 21,363,415 | -59,384 | 2.23% | 25,247,366 |
| 2024-11-05 | 2024-11-01 | 1.223 | 21,422,799 | -58,893 | 2.24% | 26,190,565 |
| 2024-11-04 | 2024-10-31 | 1.202 | 21,481,692 | -30,428 | 2.25% | 25,824,855 |
| 2024-11-01 | 2024-10-30 | 1.253 | 21,512,120 | -26,501 | 2.25% | 26,957,259 |
| 2024-10-31 | 2024-10-29 | 1.243 | 21,538,621 | -127,111 | 2.25% | 26,771,033 |
| 2024-10-30 | 2024-10-28 | 1.233 | 21,665,732 | -73,126 | 2.27% | 26,708,293 |
| 2024-10-29 | 2024-10-25 | 1.294 | 21,738,858 | -37,789 | 2.27% | 28,127,287 |
| 2024-10-28 | 2024-10-24 | 1.304 | 21,776,647 | -137,908 | 2.28% | 28,398,041 |
| 2024-10-25 | 2024-10-23 | 1.273 | 21,914,555 | -111,406 | 2.29% | 27,908,087 |
| 2024-10-24 | 2024-10-22 | 1.314 | 22,025,961 | -93,738 | 2.30% | 28,947,561 |
| 2024-10-23 | 2024-10-21 | 1.335 | 22,119,699 | -131,528 | 2.31% | 29,521,465 |
| 2024-10-22 | 2024-10-18 | 1.386 | 22,251,227 | -110,915 | 2.33% | 30,830,479 |
| 2024-10-21 | 2024-10-17 | 1.416 | 22,362,142 | -55,458 | 2.34% | 31,667,633 |
| 2024-10-18 | 2024-10-16 | 1.406 | 22,417,600 | -48,587 | 2.34% | 31,517,779 |
| 2024-10-17 | 2024-10-15 | 1.324 | 22,466,187 | -94,719 | 2.35% | 29,755,012 |
| 2024-10-16 | 2024-10-14 | 1.386 | 22,560,906 | -42,207 | 2.36% | 31,259,559 |
| 2024-10-15 | 2024-10-10 | 1.416 | 22,603,113 | -95,701 | 2.36% | 32,008,878 |
| 2024-10-14 | 2024-10-09 | 1.386 | 22,698,814 | -95,701 | 2.37% | 31,450,639 |
| 2024-10-10 | 2024-10-08 | 1.365 | 22,794,515 | -124,166 | 2.38% | 31,118,780 |
| 2024-10-09 | 2024-10-07 | 1.447 | 22,918,681 | -92,757 | 2.39% | 33,156,247 |
| 2024-10-08 | 2024-10-04 | 1.416 | 23,011,438 | -48,587 | 2.40% | 32,587,119 |
| 2024-10-07 | 2024-10-03 | 1.355 | 23,060,025 | -124,166 | 2.41% | 31,246,316 |
| 2024-10-04 | 2024-10-02 | 1.396 | 23,184,191 | -139,380 | 2.42% | 32,359,359 |
| 2024-10-03 | 2024-09-30 | 1.386 | 23,323,571 | -307,716 | 2.43% | 32,316,279 |
| 2024-10-02 | 2024-09-27 | 1.335 | 23,631,287 | -243,424 | 2.46% | 31,538,866 |
| 2024-09-30 | 2024-09-26 | 1.375 | 23,874,711 | -101,591 | 2.49% | 32,836,684 |
| 2024-09-27 | 2024-09-25 | 1.324 | 23,976,302 | -52,513 | 2.50% | 31,755,061 |
| 2024-09-26 | 2024-09-24 | 1.314 | 24,028,815 | -48,587 | 2.50% | 31,579,807 |
| 2024-09-25 | 2024-09-23 | 1.273 | 24,077,402 | -26,992 | 2.51% | 30,662,463 |
| 2024-09-24 | 2024-09-20 | 1.243 | 24,104,394 | -31,901 | 2.51% | 29,960,113 |
| 2024-09-23 | 2024-09-19 | 1.233 | 24,136,295 | -101,590 | 2.51% | 29,753,864 |
| 2024-09-20 | 2024-09-17 | 1.202 | 24,237,885 | -76,561 | 2.52% | 29,138,295 |
| 2024-09-19 | 2024-09-16 | 1.151 | 24,314,446 | -55,948 | 2.53% | 27,991,761 |
| 2024-09-17 | 2024-09-13 | 1.070 | 24,370,394 | -62,820 | 2.54% | 26,069,893 |
| 2024-09-16 | 2024-09-12 | 1.019 | 24,433,214 | -30,428 | 2.54% | 24,892,470 |
| 2024-09-13 | 2024-09-11 | 0.998 | 24,463,642 | -32,882 | 2.55% | 24,425,001 |
| 2024-09-12 | 2024-09-10 | 1.009 | 24,496,524 | -11,778 | 2.55% | 24,707,401 |
| 2024-09-10 | 2024-09-05 | 1.049 | 24,508,302 | -3,926 | 2.55% | 25,718,039 |
| 2024-09-09 | 2024-09-04 | 1.049 | 24,512,228 | +4,286,921 | 2.55% | 25,722,159 |
| 2024-09-04 | 2024-09-02 | 1.121 | 20,225,307 | -1,963 | 2.11% | 22,666,017 |
| 2024-09-03 | 2024-08-30 | 1.141 | 20,227,270 | -3,436 | 2.11% | 23,080,366 |
| 2024-09-02 | 2024-08-29 | 1.161 | 20,230,706 | -4,287,412 | 2.11% | 23,496,506 |
| 2024-08-30 | 2024-08-28 | 1.223 | 24,518,118 | -490 | 2.55% | 29,974,764 |
| 2024-08-29 | 2024-08-27 | 1.233 | 24,518,608 | -982 | 2.55% | 30,225,158 |
| 2024-08-28 | 2024-08-26 | 1.192 | 24,519,590 | -5,399 | 2.55% | 29,227,150 |
| 2024-08-22 | 2024-08-20 | 1.223 | 24,524,989 | -36,808 | 2.55% | 29,983,165 |
| 2024-08-21 | 2024-08-19 | 1.212 | 24,561,797 | -34,354 | 2.56% | 29,777,930 |
| 2024-08-20 | 2024-08-16 | 1.202 | 24,596,151 | -26,502 | 2.56% | 29,568,995 |
| 2024-08-19 | 2024-08-15 | 1.202 | 24,622,653 | -24,539 | 2.56% | 29,600,855 |
| 2024-08-16 | 2024-08-14 | 1.182 | 24,647,192 | -14,723 | 2.57% | 29,128,146 |
| 2024-08-09 | 2024-08-07 | 1.273 | 24,661,915 | -42,206 | 2.57% | 31,406,838 |
| 2024-08-06 | 2024-08-02 | 1.345 | 24,704,121 | -39,753 | 2.57% | 33,222,380 |
| 2024-08-02 | 2024-07-31 | 1.375 | 24,743,874 | -100,609 | 2.58% | 34,032,109 |
| 2024-08-01 | 2024-07-30 | 1.375 | 24,844,483 | -982 | 2.59% | 34,170,484 |
| 2024-07-31 | 2024-07-29 | 1.375 | 24,845,465 | -6,380 | 2.59% | 34,171,835 |
| 2024-07-30 | 2024-07-26 | 1.314 | 24,851,845 | -1,472 | 2.59% | 32,661,472 |
| 2024-07-29 | 2024-07-25 | 1.345 | 24,853,317 | -9,816 | 2.59% | 33,423,020 |
| 2024-07-26 | 2024-07-24 | 1.324 | 24,863,133 | -14,723 | 2.59% | 32,929,611 |
| 2024-07-24 | 2024-07-22 | 1.345 | 24,877,856 | +9,816 | 2.59% | 33,456,021 |
| 2024-07-23 | 2024-07-19 | 1.375 | 24,868,040 | +22,575 | 2.59% | 34,202,884 |
| 2024-07-22 | 2024-07-18 | 1.406 | 24,845,465 | +3,926 | 2.59% | 34,931,209 |
| 2024-07-19 | 2024-07-17 | 1.406 | 24,841,539 | +9,816 | 2.59% | 34,925,689 |
| 2024-07-17 | 2024-07-15 | 1.447 | 24,831,723 | -178,642 | 2.58% | 35,923,827 |
| 2024-07-16 | 2024-07-12 | 1.447 | 25,010,365 | -376,425 | 2.60% | 36,182,267 |
| 2024-07-15 | 2024-07-11 | 1.447 | 25,386,790 | -152,140 | 2.64% | 36,726,838 |
| 2024-07-12 | 2024-07-10 | 1.447 | 25,538,930 | +4,265,818 | 2.66% | 36,946,937 |
| 2024-07-10 | 2024-07-08 | 1.447 | 21,273,112 | -1,821,267 | 2.21% | 30,775,617 |
| 2024-07-09 | 2024-07-05 | 1.477 | 23,094,379 | -2,484,304 | 2.40% | 34,116,282 |
| 2024-07-08 | 2024-07-04 | 1.508 | 25,578,683 | -11,288 | 2.66% | 38,568,016 |
| 2024-07-05 | 2024-07-03 | 1.538 | 25,589,971 | -12,760 | 2.66% | 39,367,165 |
| 2024-07-04 | 2024-07-02 | 1.549 | 25,602,731 | -110,915 | 2.67% | 39,647,635 |
| 2024-07-03 | 2024-06-28 | 1.528 | 25,713,646 | -48,096 | 2.68% | 39,295,455 |
| 2024-07-02 | 2024-06-27 | 1.528 | 25,761,742 | -9,816 | 2.68% | 39,368,955 |
| 2024-06-28 | 2024-06-26 | 1.528 | 25,771,558 | -67,236 | 2.68% | 39,383,956 |
| 2024-06-27 | 2024-06-25 | 1.528 | 25,838,794 | -5,398 | 2.69% | 39,486,705 |
| 2024-06-26 | 2024-06-24 | 1.549 | 25,844,192 | -38,771 | 2.69% | 40,021,554 |
| 2024-06-25 | 2024-06-21 | 1.538 | 25,882,963 | -44,661 | 2.69% | 39,817,899 |
| 2024-06-24 | 2024-06-20 | 1.589 | 25,927,624 | -433,845 | 2.70% | 41,207,353 |
| 2024-06-21 | 2024-06-19 | 1.589 | 26,361,469 | -160,484 | 2.74% | 41,896,873 |
| 2024-06-20 | 2024-06-18 | 1.589 | 26,521,953 | -488,812 | 2.76% | 42,151,934 |
| 2024-06-19 | 2024-06-17 | 1.589 | 27,010,765 | -112,878 | 2.79% | 42,928,813 |
| 2024-06-18 | 2024-06-14 | 1.620 | 27,123,643 | -44,661 | 2.80% | 43,937,217 |
| 2024-06-17 | 2024-06-13 | 1.630 | 27,168,304 | -19,140 | 2.81% | 44,286,352 |
| 2024-06-14 | 2024-06-12 | 1.630 | 27,187,444 | -33,863 | 2.81% | 44,317,552 |
| 2024-06-13 | 2024-06-11 | 1.650 | 27,221,307 | -17,178 | 2.81% | 44,927,411 |
| 2024-06-12 | 2024-06-07 | 1.650 | 27,238,485 | -11,778 | 2.81% | 44,955,762 |
| 2024-06-11 | 2024-06-06 | 1.660 | 27,250,263 | -26,502 | 2.81% | 45,222,654 |
| 2024-06-07 | 2024-06-05 | 1.660 | 27,276,765 | +461,506 | 2.82% | 45,266,635 |
| 2024-06-06 | 2024-06-04 | 1.649 | 26,815,259 | -11,088 | 2.82% | 44,222,622 |
| 2024-06-05 | 2024-06-03 | 1.628 | 26,826,347 | -5,785 | 2.82% | 43,684,418 |
| 2024-06-04 | 2024-05-31 | 1.628 | 26,832,132 | -40,493 | 2.82% | 43,693,838 |
| 2024-06-03 | 2024-05-30 | 1.639 | 26,872,625 | -27,960 | 2.82% | 44,038,502 |
| 2024-05-31 | 2024-05-29 | 1.649 | 26,900,585 | -8,195 | 2.83% | 44,363,338 |
| 2024-05-30 | 2024-05-28 | 1.639 | 26,908,780 | -3,374 | 2.83% | 44,097,753 |
| 2024-05-29 | 2024-05-27 | 1.639 | 26,912,154 | -18,801 | 2.83% | 44,103,282 |
| 2024-05-28 | 2024-05-24 | 1.608 | 26,930,955 | -101,715 | 2.83% | 43,296,104 |
| 2024-05-27 | 2024-05-23 | 1.639 | 27,032,670 | -4,339 | 2.84% | 44,300,782 |
| 2024-05-24 | 2024-05-22 | 1.670 | 27,037,009 | -11,569 | 2.84% | 45,149,182 |
| 2024-05-23 | 2024-05-21 | 1.649 | 27,048,578 | -54,956 | 2.84% | 44,607,402 |
| 2024-05-22 | 2024-05-20 | 1.722 | 27,103,534 | -18,318 | 2.85% | 46,665,871 |
| 2024-05-21 | 2024-05-17 | 1.691 | 27,121,852 | -96,895 | 2.85% | 45,853,481 |
| 2024-05-20 | 2024-05-16 | 1.680 | 27,218,747 | -40,011 | 2.86% | 45,734,981 |
| 2024-05-17 | 2024-05-14 | 1.660 | 27,258,758 | -43,868 | 2.86% | 45,236,752 |
| 2024-05-16 | 2024-05-13 | 1.649 | 27,302,626 | -238,140 | 2.87% | 45,026,367 |
| 2024-05-14 | 2024-05-10 | 1.618 | 27,540,766 | -38,083 | 2.89% | 44,562,134 |
| 2024-05-13 | 2024-05-09 | 1.597 | 27,578,849 | -28,924 | 2.90% | 44,051,654 |
| 2024-05-10 | 2024-05-08 | 1.618 | 27,607,773 | -9,159 | 2.90% | 44,670,554 |
| 2024-05-09 | 2024-05-07 | 1.670 | 27,616,932 | -183,184 | 2.90% | 46,117,597 |
| 2024-05-08 | 2024-05-06 | 1.628 | 27,800,116 | -14,462 | 2.92% | 45,270,118 |
| 2024-05-07 | 2024-05-03 | 1.628 | 27,814,578 | -122,444 | 2.92% | 45,293,668 |
| 2024-05-06 | 2024-05-02 | 1.608 | 27,937,022 | -77,130 | 2.94% | 44,913,528 |
| 2024-05-03 | 2024-04-30 | 1.618 | 28,014,152 | -181,257 | 2.94% | 45,328,092 |
| 2024-05-02 | 2024-04-29 | 1.545 | 28,195,409 | -39,047 | 2.96% | 43,574,261 |
| 2024-04-30 | 2024-04-26 | 1.660 | 28,234,456 | -69,899 | 2.97% | 46,855,953 |
| 2024-04-29 | 2024-04-25 | 1.618 | 28,304,355 | -8,677 | 2.97% | 45,797,653 |
| 2024-04-26 | 2024-04-24 | 1.618 | 28,313,032 | -21,211 | 2.97% | 45,811,693 |
| 2024-04-25 | 2024-04-23 | 1.597 | 28,334,243 | -39,529 | 2.98% | 45,258,244 |
| 2024-04-24 | 2024-04-22 | 1.597 | 28,373,772 | +2,331,586 | 2.98% | 45,321,384 |
| 2024-04-23 | 2024-04-19 | 1.597 | 26,042,186 | -134,496 | 2.74% | 41,597,145 |
| 2024-04-22 | 2024-04-18 | 1.587 | 26,176,682 | -6,267 | 2.75% | 41,540,469 |
| 2024-04-19 | 2024-04-17 | 1.587 | 26,182,949 | -228,980 | 2.75% | 41,550,414 |
| 2024-04-18 | 2024-04-16 | 1.587 | 26,411,929 | -57,366 | 2.78% | 41,913,788 |
| 2024-04-17 | 2024-04-15 | 1.566 | 26,469,295 | -14,462 | 2.78% | 41,455,741 |
| 2024-04-16 | 2024-04-12 | 1.566 | 26,483,757 | -85,807 | 2.78% | 41,478,391 |
| 2024-04-15 | 2024-04-11 | 1.545 | 26,569,564 | -21,693 | 2.79% | 41,061,618 |
| 2024-04-12 | 2024-04-10 | 1.545 | 26,591,257 | -60,740 | 2.79% | 41,095,143 |
| 2024-04-11 | 2024-04-09 | 1.535 | 26,651,997 | -17,836 | 2.80% | 40,912,577 |
| 2024-04-10 | 2024-04-08 | 1.514 | 26,669,833 | -32,299 | 2.80% | 40,386,714 |
| 2024-04-09 | 2024-04-05 | 1.504 | 26,702,132 | -3,856 | 2.81% | 40,158,668 |
| 2024-04-08 | 2024-04-03 | 1.504 | 26,705,988 | -4,821 | 2.81% | 40,164,468 |
| 2024-04-05 | 2024-04-02 | 1.504 | 26,710,809 | -13,498 | 2.81% | 40,171,718 |
| 2024-04-03 | 2024-03-28 | 1.525 | 26,724,307 | -259,350 | 2.81% | 40,746,391 |
| 2024-03-07 | 2024-03-05 | 1.462 | 26,983,657 | +9,641 | 2.84% | 39,462,563 |
| 2024-02-22 | 2024-02-20 | 1.525 | 26,974,016 | +13,787,029 | 2.83% | 41,127,121 |
| 2024-02-08 | 2024-02-06 | 1.535 | 13,186,987 | +192,825 | 1.39% | 20,242,897 |
| 2024-02-07 | 2024-02-05 | 1.494 | 12,994,162 | -60,258 | 1.37% | 19,407,792 |
| 2024-02-06 | 2024-02-02 | 1.514 | 13,054,420 | -21,692 | 1.37% | 19,768,595 |
| 2024-02-05 | 2024-02-01 | 1.535 | 13,076,112 | -6,749 | 1.37% | 20,072,696 |
| 2024-02-02 | 2024-01-31 | 1.556 | 13,082,861 | -37,601 | 1.37% | 20,354,449 |
| 2024-02-01 | 2024-01-30 | 1.577 | 13,120,462 | -12,534 | 1.38% | 20,685,122 |
| 2024-01-31 | 2024-01-29 | 1.597 | 13,132,996 | -12,534 | 1.38% | 20,977,315 |
| 2024-01-30 | 2024-01-26 | 1.628 | 13,145,530 | -67,971 | 1.38% | 21,406,374 |
| 2024-01-29 | 2024-01-25 | 1.660 | 13,213,501 | -112,803 | 1.39% | 21,928,213 |
| 2024-01-26 | 2024-01-24 | 1.691 | 13,326,304 | -40,493 | 1.40% | 22,530,077 |
| 2024-01-25 | 2024-01-23 | 1.639 | 13,366,797 | +2,119,635 | 1.40% | 21,905,330 |
| 2024-01-24 | 2024-01-22 | 1.587 | 11,247,162 | -2,205,924 | 1.18% | 17,848,419 |
| 2024-01-23 | 2024-01-19 | 1.639 | 13,453,086 | -13,498 | 1.41% | 22,046,739 |
| 2024-01-22 | 2024-01-18 | 1.660 | 13,466,584 | -32,299 | 1.42% | 22,348,212 |
| 2024-01-19 | 2024-01-17 | 1.732 | 13,498,883 | -60,740 | 1.42% | 23,381,893 |
| 2024-01-18 | 2024-01-16 | 1.763 | 13,559,623 | -1,446 | 1.43% | 23,909,027 |
| 2024-01-17 | 2024-01-15 | 1.763 | 13,561,069 | -4,820 | 1.43% | 23,911,577 |
| 2023-07-06 | 2023-07-04 | 1.898 | 13,565,889 | +4,211,310 | 1.43% | 25,749,258 |
| 2023-07-05 | 2023-07-03 | 1.857 | 9,354,579 | -4,211,310 | 0.98% | 17,367,713 |
| 2023-06-14 | 2023-06-12 | 1.597 | 13,565,889 | -7,231 | 1.42% | 21,668,774 |
| 2023-06-13 | 2023-06-09 | 1.587 | 13,573,120 | -56,884 | 1.42% | 21,539,543 |
| 2023-06-12 | 2023-06-08 | 1.587 | 13,630,004 | -36,637 | 1.43% | 21,629,814 |
| 2023-06-09 | 2023-06-07 | 1.587 | 13,666,641 | -122,926 | 1.43% | 21,687,954 |
| 2023-06-08 | 2023-06-06 | 1.577 | 13,789,567 | -55,437 | 1.44% | 21,740,002 |
| 2023-06-07 | 2023-06-05 | 1.577 | 13,845,004 | -135,460 | 1.45% | 21,827,402 |
| 2023-06-06 | 2023-06-02 | 1.597 | 13,980,464 | -280,080 | 1.46% | 22,330,974 |
| 2023-06-05 | 2023-06-01 | 1.628 | 14,260,544 | -220,303 | 1.49% | 23,222,080 |
| 2023-06-02 | 2023-05-31 | 1.701 | 14,480,847 | -30,370 | 1.52% | 24,632,199 |
| 2023-06-01 | 2023-05-30 | 1.691 | 14,511,217 | -72,309 | 1.52% | 24,533,347 |
| 2023-05-31 | 2023-05-29 | 1.691 | 14,583,526 | -62,669 | 1.53% | 24,655,596 |
| 2023-05-30 | 2023-05-25 | 1.711 | 14,646,195 | -28,441 | 1.53% | 25,065,370 |
| 2023-05-29 | 2023-05-24 | 1.763 | 14,674,636 | -25,068 | 1.54% | 25,875,075 |
| 2023-05-25 | 2023-05-23 | 1.784 | 14,699,704 | -15,426 | 1.54% | 26,224,209 |
| 2023-05-24 | 2023-05-22 | 1.794 | 14,715,130 | -66,043 | 1.54% | 26,404,355 |
| 2023-05-23 | 2023-05-19 | 1.794 | 14,781,173 | -31,334 | 1.55% | 26,522,861 |
| 2023-05-22 | 2023-05-18 | 1.794 | 14,812,507 | -36,155 | 1.55% | 26,579,086 |
| 2023-05-19 | 2023-05-17 | 1.825 | 14,848,662 | -53,027 | 1.55% | 27,105,995 |
| 2023-05-18 | 2023-05-16 | 1.825 | 14,901,689 | -19,764 | 1.56% | 27,202,795 |
| 2023-05-17 | 2023-05-15 | 1.836 | 14,921,453 | -13,980 | 1.56% | 27,393,640 |
| 2023-05-16 | 2023-05-12 | 1.836 | 14,935,433 | -18,801 | 1.56% | 27,419,305 |
| 2023-05-15 | 2023-05-11 | 1.805 | 14,954,234 | -20,728 | 1.57% | 26,988,502 |
| 2023-05-12 | 2023-05-10 | 1.846 | 14,974,962 | -40,494 | 1.57% | 27,647,196 |
| 2023-05-11 | 2023-05-09 | 1.836 | 15,015,456 | -84,361 | 1.57% | 27,566,216 |
| 2023-05-10 | 2023-05-08 | 1.867 | 15,099,817 | -114,731 | 1.58% | 28,190,940 |
| 2023-05-09 | 2023-05-05 | 1.898 | 15,214,548 | -113,285 | 1.59% | 28,878,558 |
| 2023-05-08 | 2023-05-04 | 1.857 | 15,327,833 | -81,469 | 1.61% | 28,457,658 |
| 2023-05-05 | 2023-05-03 | 1.898 | 15,409,302 | -9,159 | 1.61% | 29,248,219 |
| 2023-05-04 | 2023-05-02 | 1.898 | 15,418,461 | -41,458 | 1.61% | 29,265,603 |
| 2023-05-03 | 2023-04-28 | 1.836 | 15,459,919 | -43,385 | 1.62% | 28,382,186 |
| 2023-05-02 | 2023-04-27 | 1.825 | 15,503,304 | -60,258 | 1.62% | 28,301,033 |
| 2023-04-28 | 2023-04-26 | 1.825 | 15,563,562 | -31,334 | 1.63% | 28,411,033 |
| 2023-04-27 | 2023-04-25 | 1.825 | 15,594,896 | -103,644 | 1.63% | 28,468,233 |
| 2023-04-26 | 2023-04-24 | 1.898 | 15,698,540 | -41,458 | 1.64% | 29,797,218 |
| 2023-04-25 | 2023-04-21 | 1.898 | 15,739,998 | -100,269 | 1.65% | 29,875,909 |
| 2023-04-24 | 2023-04-20 | 1.940 | 15,840,267 | -126,301 | 1.66% | 30,723,414 |
| 2023-04-21 | 2023-04-19 | 1.971 | 15,966,568 | -37,601 | 1.67% | 31,465,203 |
| 2023-04-20 | 2023-04-18 | 1.971 | 16,004,169 | -52,063 | 1.68% | 31,539,303 |
| 2023-04-19 | 2023-04-17 | 1.971 | 16,056,232 | -89,664 | 1.68% | 31,641,903 |
| 2023-04-18 | 2023-04-14 | 1.981 | 16,145,896 | -48,688 | 1.69% | 31,986,070 |
| 2023-04-17 | 2023-04-13 | 1.971 | 16,194,584 | -73,274 | 1.70% | 31,914,553 |
| 2023-04-14 | 2023-04-12 | 2.012 | 16,267,858 | -133,531 | 1.70% | 32,733,879 |
| 2023-04-13 | 2023-04-11 | 2.033 | 16,401,389 | -171,133 | 1.72% | 33,342,800 |
| 2023-04-12 | 2023-04-06 | 2.116 | 16,572,522 | -121,962 | 1.74% | 35,065,831 |
| 2023-04-11 | 2023-04-04 | 2.209 | 16,694,484 | -87,254 | 1.75% | 36,882,298 |
| 2023-04-06 | 2023-04-03 | 2.271 | 16,781,738 | -89,664 | 1.76% | 38,119,431 |
| 2023-03-09 | 2023-03-07 | 2.209 | 16,871,402 | -11,569 | 1.77% | 37,273,154 |
| 2023-03-08 | 2023-03-06 | 2.230 | 16,882,971 | -8,195 | 1.77% | 37,648,935 |
| 2023-02-24 | 2023-02-22 | 2.303 | 16,891,166 | -13,980 | 1.77% | 38,893,584 |
| 2023-02-23 | 2023-02-21 | 2.313 | 16,905,146 | -26,032 | 1.77% | 39,101,116 |
| 2023-02-17 | 2023-02-15 | 2.240 | 16,931,178 | -5,784 | 1.78% | 37,932,048 |
| 2023-02-16 | 2023-02-14 | 2.240 | 16,936,962 | +2,410 | 1.78% | 37,945,006 |
| 2023-02-15 | 2023-02-13 | 2.220 | 16,934,552 | +4,820 | 1.78% | 37,588,314 |
| 2023-02-13 | 2023-02-09 | 2.323 | 16,929,732 | +483 | 1.77% | 39,333,579 |
| 2023-02-09 | 2023-02-07 | 2.334 | 16,929,249 | +3,374 | 1.77% | 39,508,048 |
| 2023-01-26 | 2023-01-19 | 2.552 | 16,925,875 | +7,231 | 1.78% | 43,186,857 |
| 2023-01-12 | 2023-01-10 | 2.749 | 16,918,644 | -3,857 | 1.78% | 46,502,552 |
| 2023-01-04 | 2022-12-30 | 2.966 | 16,922,501 | -7,713 | 1.78% | 50,199,102 |
| 2022-12-30 | 2022-12-28 | 2.852 | 16,930,214 | -2,410 | 1.78% | 48,290,367 |
| 2022-12-23 | 2022-12-21 | 2.935 | 16,932,624 | -16,872 | 1.78% | 49,702,252 |
| 2022-12-22 | 2022-12-20 | 2.655 | 16,949,496 | -482 | 1.76% | 45,005,140 |
| 2022-12-15 | 2022-12-13 | 2.666 | 16,949,978 | +22,175 | 1.76% | 45,182,226 |
| 2022-12-13 | 2022-12-09 | 2.686 | 16,927,803 | -87,254 | 1.76% | 45,474,269 |
| 2022-12-12 | 2022-12-08 | 2.365 | 17,015,057 | +80,987 | 1.77% | 40,237,744 |
| 2022-12-09 | 2022-12-07 | 2.054 | 16,934,070 | +1,928 | 1.76% | 34,776,983 |
| 2022-12-08 | 2022-12-06 | 1.960 | 16,932,142 | -2,410 | 1.76% | 33,192,432 |
| 2022-12-07 | 2022-12-05 | 2.002 | 16,934,552 | +6,749 | 1.76% | 33,899,741 |
| 2022-11-29 | 2022-11-25 | 1.898 | 16,927,803 | +482 | 1.76% | 32,130,468 |
| 2022-11-28 | 2022-11-24 | 1.940 | 16,927,321 | -15,426 | 1.76% | 32,831,838 |
| 2022-11-25 | 2022-11-23 | 1.950 | 16,942,747 | -482 | 1.76% | 33,037,490 |
| 2022-11-23 | 2022-11-21 | 2.043 | 16,943,229 | +22,175 | 1.77% | 34,620,056 |
| 2022-11-17 | 2022-11-15 | 1.960 | 16,921,054 | +49,170 | 1.76% | 33,170,696 |
| 2022-11-15 | 2022-11-11 | 1.877 | 16,871,884 | +482 | 1.76% | 31,674,336 |
| 2022-10-27 | 2022-10-25 | 1.763 | 16,871,402 | -10,605 | 1.76% | 29,748,526 |
| 2022-10-26 | 2022-10-24 | 1.691 | 16,882,007 | -8,195 | 1.76% | 28,541,516 |
| 2022-10-25 | 2022-10-21 | 1.722 | 16,890,202 | -27,478 | 1.76% | 29,080,930 |
| 2022-10-24 | 2022-10-20 | 1.680 | 16,917,680 | -80,023 | 1.76% | 28,426,356 |
| 2022-10-21 | 2022-10-19 | 1.691 | 16,997,703 | -39,529 | 1.77% | 28,737,118 |
| 2022-10-20 | 2022-10-18 | 1.743 | 17,037,232 | -40,011 | 1.78% | 29,687,504 |
| 2022-10-19 | 2022-10-17 | 1.701 | 17,077,243 | -19,765 | 1.78% | 29,048,718 |
| 2022-10-18 | 2022-10-14 | 1.680 | 17,097,008 | -94,966 | 1.78% | 28,727,676 |
| 2022-10-17 | 2022-10-13 | 1.722 | 17,191,974 | -29,406 | 1.79% | 29,600,510 |
| 2022-10-14 | 2022-10-12 | 1.711 | 17,221,380 | -27,960 | 1.80% | 29,472,519 |
| 2022-10-13 | 2022-10-11 | 1.763 | 17,249,340 | -23,621 | 1.80% | 30,414,926 |
| 2022-10-12 | 2022-10-10 | 1.784 | 17,272,961 | -28,442 | 1.80% | 30,814,889 |
| 2022-10-11 | 2022-10-07 | 1.815 | 17,301,403 | -22,175 | 1.80% | 31,403,983 |
| 2022-10-10 | 2022-10-06 | 1.794 | 17,323,578 | -24,103 | 1.81% | 31,084,871 |
| 2022-10-07 | 2022-10-05 | 1.825 | 17,347,681 | -18,800 | 1.81% | 31,667,914 |
| 2022-10-06 | 2022-10-03 | 1.774 | 17,366,481 | -174,990 | 1.81% | 30,801,602 |
| 2022-10-05 | 2022-09-30 | 1.846 | 17,541,471 | -72,791 | 1.83% | 32,385,557 |
| 2022-10-03 | 2022-09-29 | 1.867 | 17,614,262 | -59,776 | 1.84% | 32,885,339 |
| 2022-09-30 | 2022-09-28 | 1.919 | 17,674,038 | -34,709 | 1.84% | 33,913,521 |
| 2022-09-29 | 2022-09-27 | 1.971 | 17,708,747 | -19,282 | 1.85% | 34,898,503 |
| 2022-09-28 | 2022-09-26 | 1.971 | 17,728,029 | -37,601 | 1.85% | 34,936,502 |
| 2022-09-27 | 2022-09-23 | 1.991 | 17,765,630 | -64,115 | 1.85% | 35,379,135 |
| 2022-09-26 | 2022-09-22 | 2.085 | 17,829,745 | -22,175 | 1.86% | 37,171,198 |
| 2022-09-23 | 2022-09-21 | 2.106 | 17,851,920 | -99,305 | 1.86% | 37,587,750 |
| 2022-09-22 | 2022-09-20 | 2.126 | 17,951,225 | -149,440 | 1.87% | 38,169,223 |
| 2022-09-21 | 2022-09-19 | 2.178 | 18,100,665 | -24,103 | 1.89% | 39,425,680 |
| 2022-09-20 | 2022-09-16 | 2.230 | 18,124,768 | -28,442 | 1.89% | 40,418,136 |
| 2022-09-19 | 2022-09-15 | 2.271 | 18,153,210 | -16,390 | 1.89% | 41,234,707 |
| 2022-09-16 | 2022-09-14 | 2.271 | 18,169,600 | -120,516 | 1.89% | 41,271,936 |
| 2022-09-15 | 2022-09-13 | 2.230 | 18,290,116 | -31,816 | 1.91% | 40,786,861 |
| 2022-09-14 | 2022-09-09 | 2.251 | 18,321,932 | -68,453 | 1.91% | 41,237,883 |
| 2022-09-13 | 2022-09-08 | 2.199 | 18,390,385 | -10,606 | 1.92% | 40,438,221 |
| 2022-09-09 | 2022-09-07 | 2.209 | 18,400,991 | -33,262 | 1.92% | 40,652,399 |
| 2022-09-08 | 2022-09-06 | 2.209 | 18,434,253 | -276,223 | 1.92% | 40,725,883 |
| 2022-09-07 | 2022-09-05 | 2.137 | 18,710,476 | -29,888 | 1.95% | 39,977,665 |
| 2022-09-06 | 2022-09-02 | 2.147 | 18,740,364 | -16,872 | 1.95% | 40,235,901 |
| 2022-09-05 | 2022-09-01 | 2.126 | 18,757,236 | -220,785 | 1.96% | 39,883,023 |
| 2022-09-02 | 2022-08-31 | 2.147 | 18,978,021 | -39,047 | 1.98% | 40,746,155 |
| 2022-09-01 | 2022-08-30 | 2.209 | 19,017,068 | -101,234 | 1.98% | 42,013,467 |
| 2022-08-31 | 2022-08-29 | 2.199 | 19,118,302 | -73,756 | 1.99% | 42,038,822 |
| 2022-08-30 | 2022-08-26 | 2.178 | 19,192,058 | -34,226 | 2.00% | 41,802,880 |
| 2022-08-29 | 2022-08-25 | 2.209 | 19,226,284 | -44,350 | 2.01% | 42,475,678 |
| 2022-08-25 | 2022-08-23 | 2.271 | 19,270,634 | -2,892 | 2.01% | 43,772,916 |
| 2022-08-24 | 2022-08-22 | 2.230 | 19,273,526 | -3,375 | 2.01% | 42,979,860 |
| 2022-08-23 | 2022-08-19 | 2.230 | 19,276,901 | -19,282 | 2.01% | 42,987,386 |
| 2022-08-19 | 2022-08-17 | 2.313 | 19,296,183 | -1,447 | 2.01% | 44,631,516 |
| 2022-08-12 | 2022-08-10 | 2.375 | 19,297,630 | -1,928 | 2.01% | 45,835,801 |
| 2022-08-11 | 2022-08-09 | 2.427 | 19,299,558 | -482 | 2.01% | 46,841,262 |
| 2022-08-10 | 2022-08-08 | 2.282 | 19,300,040 | -5,785 | 2.01% | 44,039,893 |
| 2022-08-08 | 2022-08-04 | 2.427 | 19,305,825 | +1,929 | 2.01% | 46,856,472 |
| 2022-08-05 | 2022-08-03 | 2.469 | 19,303,896 | +32,780 | 2.01% | 47,652,676 |
| 2022-08-01 | 2022-07-28 | 2.489 | 19,271,116 | -2,892 | 2.01% | 47,971,519 |
| 2022-07-29 | 2022-07-27 | 2.469 | 19,274,008 | -9,642 | 2.01% | 47,578,895 |
| 2022-07-28 | 2022-07-26 | 2.479 | 19,283,650 | -16,390 | 2.01% | 47,802,709 |
| 2022-07-27 | 2022-07-25 | 2.469 | 19,300,040 | -7,713 | 2.01% | 47,643,157 |
| 2022-07-26 | 2022-07-22 | 2.541 | 19,307,753 | -15,426 | 2.01% | 49,064,026 |
| 2022-07-25 | 2022-07-21 | 2.541 | 19,323,179 | -2,410 | 2.02% | 49,103,226 |
| 2022-07-20 | 2022-07-18 | 2.323 | 19,325,589 | -154,261 | 2.02% | 44,899,977 |
| 2022-07-13 | 2022-07-11 | 2.624 | 19,479,850 | -1,446 | 2.03% | 51,117,722 |
| 2022-07-12 | 2022-07-08 | 2.562 | 19,481,296 | -17,836 | 2.03% | 49,909,149 |
| 2022-07-11 | 2022-07-07 | 2.624 | 19,499,132 | +19,764 | 2.03% | 51,168,321 |
| 2022-07-05 | 2022-06-30 | 2.251 | 19,479,368 | -3,856 | 2.03% | 43,842,969 |
| 2022-06-10 | 2022-06-08 | 2.271 | 19,483,224 | +48,206 | 2.03% | 44,255,811 |
| 2022-05-11 | 2022-05-06 | 2.168 | 19,435,018 | -4,338 | 2.03% | 42,130,498 |
| 2022-04-29 | 2022-04-27 | 2.168 | 19,439,356 | +482 | 2.02% | 42,139,902 |
| 2022-04-28 | 2022-04-26 | 2.209 | 19,438,874 | -1,929 | 2.02% | 42,945,343 |
| 2022-04-27 | 2022-04-25 | 2.147 | 19,440,803 | -964 | 2.02% | 41,739,756 |
| 2022-04-26 | 2022-04-22 | 2.282 | 19,441,767 | +14,979,655 | 2.02% | 44,363,293 |
| 2022-04-25 | 2022-04-21 | 2.282 | 4,462,112 | -3,857 | 0.46% | 10,181,893 |
| 2022-04-22 | 2022-04-20 | 2.489 | 4,465,969 | -482 | 0.46% | 11,117,120 |
| 2022-04-21 | 2022-04-19 | 2.531 | 4,466,451 | -22,657 | 0.47% | 11,303,626 |
| 2022-04-19 | 2022-04-13 | 2.655 | 4,489,108 | -10,123 | 0.47% | 11,919,702 |
| 2022-04-13 | 2022-04-11 | 2.883 | 4,499,231 | -25,549 | 0.47% | 12,973,240 |
| 2022-04-12 | 2022-04-08 | 2.904 | 4,524,780 | -13,016 | 0.47% | 13,140,771 |
| 2022-04-08 | 2022-04-06 | 2.852 | 4,537,796 | +2,410 | 0.47% | 12,943,241 |
| 2022-04-07 | 2022-04-04 | 2.800 | 4,535,386 | +23,139 | 0.47% | 12,701,160 |
| 2022-04-04 | 2022-03-31 | 2.749 | 4,512,247 | +964 | 0.47% | 12,402,353 |
| 2022-04-01 | 2022-03-30 | 2.749 | 4,511,283 | +7,713 | 0.47% | 12,399,704 |
| 2022-03-30 | 2022-03-28 | 2.749 | 4,503,570 | -14,943 | 0.47% | 12,378,504 |
| 2022-03-29 | 2022-03-25 | 2.707 | 4,518,513 | -5,303 | 0.47% | 12,232,111 |
| 2022-03-28 | 2022-03-24 | 2.800 | 4,523,816 | +5,785 | 0.47% | 12,668,759 |
| 2022-03-25 | 2022-03-23 | 2.738 | 4,518,031 | +2,892 | 0.47% | 12,371,390 |
| 2022-03-23 | 2022-03-21 | 2.676 | 4,515,139 | +482 | 0.47% | 12,082,483 |
| 2022-03-22 | 2022-03-18 | 2.645 | 4,514,657 | +21,693 | 0.47% | 11,940,714 |
| 2022-03-21 | 2022-03-17 | 2.541 | 4,492,964 | +92,556 | 0.47% | 11,417,326 |
| 2022-03-08 | 2022-03-04 | 3.132 | 4,400,408 | -5,303 | 0.46% | 13,783,682 |
| 2022-03-07 | 2022-03-03 | 3.101 | 4,405,711 | +5,303 | 0.46% | 13,663,204 |
| 2021-12-17 | 2021-12-15 | 5.030 | 4,400,408 | -1,928 | 0.50% | 22,136,046 |
| 2021-12-16 | 2021-12-14 | 5.082 | 4,402,336 | -14,944 | 0.50% | 22,374,051 |
| 2021-12-15 | 2021-12-13 | 4.771 | 4,417,280 | +26,996 | 0.51% | 21,075,512 |
| 2021-12-14 | 2021-12-10 | 4.678 | 4,390,284 | +1,446 | 0.50% | 20,536,883 |
| 2021-12-08 | 2021-12-06 | 4.979 | 4,388,838 | -1,446 | 0.50% | 21,850,237 |
| 2021-12-07 | 2021-12-03 | 5.072 | 4,390,284 | -2,411 | 0.50% | 22,267,263 |
| 2021-12-06 | 2021-12-02 | 5.186 | 4,392,695 | +2,893 | 0.50% | 22,780,666 |
| 2021-12-03 | 2021-12-01 | 4.927 | 4,389,802 | -2,411 | 0.50% | 21,627,380 |
| 2021-12-02 | 2021-11-30 | 4.885 | 4,392,213 | -3,374 | 0.50% | 21,457,033 |
| 2021-12-01 | 2021-11-29 | 4.947 | 4,395,587 | -3,375 | 0.50% | 21,747,064 |
| 2021-11-29 | 2021-11-25 | 4.979 | 4,398,962 | -1,446 | 0.50% | 21,900,640 |
| 2021-11-26 | 2021-11-24 | 4.979 | 4,400,408 | +31,334 | 0.50% | 21,907,839 |
| 2021-11-24 | 2021-11-22 | 5.020 | 4,369,074 | +10,606 | 0.50% | 21,933,105 |
| 2021-11-23 | 2021-11-19 | 4.875 | 4,358,468 | -1,446 | 0.50% | 21,246,974 |
| 2021-11-19 | 2021-11-17 | 4.999 | 4,359,914 | +15,908 | 0.50% | 21,796,679 |
| 2021-11-18 | 2021-11-16 | 5.030 | 4,344,006 | -5,303 | 0.50% | 21,852,318 |
| 2021-11-17 | 2021-11-15 | 5.030 | 4,349,309 | +6,267 | 0.50% | 21,878,995 |
| 2021-11-16 | 2021-11-12 | 4.896 | 4,343,042 | +3,374 | 0.50% | 21,261,867 |
| 2021-10-18 | 2021-10-12 | 6.078 | 4,339,668 | -964 | 0.50% | 26,376,641 |
| 2021-10-15 | 2021-10-11 | 6.202 | 4,340,632 | -3,856 | 0.50% | 26,922,756 |
| 2021-10-11 | 2021-10-07 | 6.078 | 4,344,488 | -965 | 0.50% | 26,405,937 |
| 2021-10-08 | 2021-10-06 | 5.725 | 4,345,453 | +2,893 | 0.50% | 24,879,377 |
| 2021-10-07 | 2021-10-05 | 5.663 | 4,342,560 | +482 | 0.50% | 24,592,565 |
| 2021-10-06 | 2021-10-04 | 5.829 | 4,342,078 | +482 | 0.50% | 25,310,417 |
| 2021-10-04 | 2021-09-29 | 6.296 | 4,341,596 | -2,410 | 0.50% | 27,334,017 |
| 2021-09-29 | 2021-09-27 | 6.451 | 4,344,006 | -4,821 | 0.50% | 28,025,035 |
| 2021-09-27 | 2021-09-23 | 6.638 | 4,348,827 | +1,928 | 0.50% | 28,868,051 |
| 2021-09-24 | 2021-09-21 | 6.451 | 4,346,899 | +2,411 | 0.50% | 28,043,699 |
| 2021-09-23 | 2021-09-20 | 6.400 | 4,344,488 | +2,892 | 0.50% | 27,802,838 |
| 2021-09-21 | 2021-09-17 | 6.566 | 4,341,596 | +2,773 | 0.50% | 28,504,832 |
| 2021-09-08 | 2021-09-06 | 7.395 | 4,338,823 | +32,780 | 0.50% | 32,086,831 |
| 2021-09-02 | 2021-08-31 | 6.949 | 4,306,043 | +19,283 | 0.49% | 29,923,923 |
| 2021-08-11 | 2021-08-09 | 8.350 | 4,286,760 | -23,621 | 0.49% | 35,792,366 |
| 2021-08-10 | 2021-08-06 | 9.387 | 4,310,381 | -19,283 | 0.49% | 40,460,347 |
| 2021-08-09 | 2021-08-05 | 9.636 | 4,329,664 | -9,641 | 0.50% | 41,719,133 |
| 2021-08-06 | 2021-08-04 | 9.667 | 4,339,305 | -19,283 | 0.50% | 41,947,053 |
| 2021-08-03 | 2021-07-30 | 8.308 | 4,358,588 | +48,207 | 0.50% | 36,211,265 |
| 2021-08-02 | 2021-07-29 | 8.142 | 4,310,381 | +4,210,828 | 0.49% | 35,095,439 |
| 2021-07-30 | 2021-07-28 | 7.572 | 99,553 | -28,924 | 0.01% | 753,776 |
| 2021-07-29 | 2021-07-27 | 7.364 | 128,477 | -77,130 | 0.01% | 946,126 |
| 2021-07-28 | 2021-07-26 | 7.686 | 205,607 | -2,510,589 | 0.02% | 1,580,234 |
| 2021-07-27 | 2021-07-23 | 8.318 | 2,716,196 | -1,832,325 | 0.31% | 22,594,401 |
| 2021-07-23 | 2021-07-21 | 7.976 | 4,548,521 | +649,232 | 0.52% | 36,279,551 |
| 2021-07-22 | 2021-07-20 | 7.738 | 3,899,289 | +587,438 | 0.45% | 30,170,994 |
| 2021-07-21 | 2021-07-19 | 8.505 | 3,311,851 | -266,581 | 0.38% | 28,167,610 |
| 2021-07-20 | 2021-07-16 | 9.376 | 3,578,432 | 0.41% | 33,552,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy