History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,303,000 | +0 | 0.13% | 1,941,470 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,303,000 | +0 | 0.13% | 1,941,470 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,303,000 | -1,500 | 0.13% | 1,954,500 |
| 2025-10-09 | 2025-10-06 | 1.530 | 1,304,500 | -10,000 | 0.13% | 1,995,885 |
| 2025-10-06 | 2025-10-02 | 1.530 | 1,314,500 | -500 | 0.13% | 2,011,185 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,315,000 | +5,000 | 0.13% | 1,946,200 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,310,000 | -1,000 | 0.13% | 1,925,700 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,311,000 | -500 | 0.13% | 1,927,170 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,311,500 | -1,000 | 0.13% | 1,967,250 |
| 2025-09-17 | 2025-09-15 | 1.490 | 1,312,500 | -10,000 | 0.13% | 1,955,625 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,322,500 | -3,000 | 0.13% | 1,996,975 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,325,500 | -14,500 | 0.13% | 1,988,250 |
| 2025-09-05 | 2025-09-03 | 1.510 | 1,340,000 | -3,000 | 0.13% | 2,023,400 |
| 2025-09-03 | 2025-09-01 | 1.440 | 1,343,000 | +3,500 | 0.13% | 1,933,920 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,339,500 | +18,000 | 0.13% | 1,969,065 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,321,500 | +10,000 | 0.13% | 1,969,035 |
| 2025-08-27 | 2025-08-25 | 1.490 | 1,311,500 | +25,000 | 0.13% | 1,954,135 |
| 2025-08-26 | 2025-08-22 | 1.680 | 1,286,500 | -500 | 0.12% | 2,161,320 |
| 2025-08-25 | 2025-08-21 | 1.680 | 1,287,000 | -75,000 | 0.12% | 2,162,160 |
| 2025-08-21 | 2025-08-19 | 1.700 | 1,362,000 | +4,000 | 0.13% | 2,315,400 |
| 2025-08-20 | 2025-08-18 | 1.710 | 1,358,000 | -37,500 | 0.13% | 2,322,180 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,395,500 | -38,500 | 0.13% | 2,246,755 |
| 2025-08-15 | 2025-08-13 | 1.570 | 1,434,000 | -2,000 | 0.14% | 2,251,380 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,436,000 | +9,500 | 0.14% | 2,154,000 |
| 2025-08-13 | 2025-08-11 | 1.560 | 1,426,500 | -12,000 | 0.14% | 2,225,340 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,438,500 | -7,000 | 0.14% | 2,330,370 |
| 2025-08-11 | 2025-08-07 | 1.620 | 1,445,500 | -23,500 | 0.14% | 2,341,710 |
| 2025-08-08 | 2025-08-06 | 1.580 | 1,469,000 | -40,000 | 0.14% | 2,321,020 |
| 2025-08-07 | 2025-08-05 | 1.590 | 1,509,000 | -22,500 | 0.15% | 2,399,310 |
| 2025-08-06 | 2025-08-04 | 1.580 | 1,531,500 | -1,500 | 0.15% | 2,419,770 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,533,000 | +76,000 | 0.15% | 2,330,160 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,457,000 | -38,500 | 0.14% | 2,331,200 |
| 2025-07-29 | 2025-07-25 | 1.530 | 1,495,500 | -45,000 | 0.14% | 2,288,115 |
| 2025-07-28 | 2025-07-24 | 1.430 | 1,540,500 | +10,000 | 0.15% | 2,202,915 |
| 2025-07-24 | 2025-07-22 | 1.430 | 1,530,500 | +9,500 | 0.15% | 2,188,615 |
| 2025-07-23 | 2025-07-21 | 1.440 | 1,521,000 | +17,500 | 0.15% | 2,190,240 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,503,500 | -3,500 | 0.15% | 2,119,935 |
| 2025-07-21 | 2025-07-17 | 1.460 | 1,507,000 | +16,000 | 0.15% | 2,200,220 |
| 2025-07-16 | 2025-07-14 | 1.470 | 1,491,000 | -35,000 | 0.14% | 2,191,770 |
| 2025-07-15 | 2025-07-11 | 1.430 | 1,526,000 | -1,500 | 0.15% | 2,182,180 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,527,500 | -9,000 | 0.15% | 2,092,675 |
| 2025-07-11 | 2025-07-09 | 1.340 | 1,536,500 | +9,500 | 0.15% | 2,058,910 |
| 2025-07-03 | 2025-06-30 | 1.360 | 1,527,000 | -20,000 | 0.15% | 2,076,720 |
| 2025-07-02 | 2025-06-27 | 1.330 | 1,547,000 | +6,000 | 0.15% | 2,057,510 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,541,000 | +7,000 | 0.15% | 2,018,710 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,534,000 | +13,000 | 0.15% | 2,009,540 |
| 2025-06-19 | 2025-06-17 | 1.400 | 1,521,000 | +16,000 | 0.15% | 2,129,400 |
| 2025-06-18 | 2025-06-16 | 1.440 | 1,505,000 | +4,000 | 0.15% | 2,167,200 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,501,000 | -12,000 | 0.15% | 2,251,500 |
| 2025-06-13 | 2025-06-11 | 1.400 | 1,513,000 | -33,000 | 0.15% | 2,118,200 |
| 2025-06-12 | 2025-06-10 | 1.330 | 1,546,000 | -500 | 0.15% | 2,056,180 |
| 2025-06-11 | 2025-06-09 | 1.330 | 1,546,500 | +8,000 | 0.15% | 2,056,845 |
| 2025-06-09 | 2025-06-05 | 1.294 | 1,538,500 | +17,097 | 0.15% | 1,990,621 |
| 2025-06-06 | 2025-06-04 | 1.294 | 1,521,403 | +9,815 | 0.15% | 1,968,500 |
| 2025-06-05 | 2025-06-03 | 1.284 | 1,511,588 | -3,926 | 0.15% | 1,940,401 |
| 2025-05-26 | 2025-05-22 | 1.375 | 1,515,514 | +10,306 | 0.15% | 2,084,400 |
| 2025-05-23 | 2025-05-21 | 1.406 | 1,505,208 | -490 | 0.15% | 2,116,231 |
| 2025-05-22 | 2025-05-20 | 1.396 | 1,505,698 | +6,380 | 0.15% | 2,101,580 |
| 2025-05-20 | 2025-05-16 | 1.386 | 1,499,318 | -7,853 | 0.15% | 2,077,400 |
| 2025-05-16 | 2025-05-14 | 1.365 | 1,507,171 | -19,631 | 0.15% | 2,057,571 |
| 2025-05-15 | 2025-05-13 | 1.365 | 1,526,802 | -13,251 | 0.15% | 2,084,371 |
| 2025-05-14 | 2025-05-12 | 1.345 | 1,540,053 | +3,436 | 0.15% | 2,071,081 |
| 2025-05-13 | 2025-05-09 | 1.355 | 1,536,617 | -491 | 0.15% | 2,082,115 |
| 2025-05-12 | 2025-05-08 | 1.365 | 1,537,108 | -981 | 0.15% | 2,098,440 |
| 2025-05-07 | 2025-05-02 | 1.386 | 1,538,089 | +1,472 | 0.15% | 2,131,119 |
| 2025-04-29 | 2025-04-25 | 1.324 | 1,536,617 | -491 | 0.15% | 2,035,150 |
| 2025-04-28 | 2025-04-24 | 1.324 | 1,537,108 | -9,815 | 0.15% | 2,035,800 |
| 2025-04-24 | 2025-04-22 | 1.273 | 1,546,923 | +9,815 | 0.15% | 1,969,999 |
| 2025-04-16 | 2025-04-14 | 1.263 | 1,537,108 | -10,797 | 0.15% | 1,941,840 |
| 2025-04-15 | 2025-04-11 | 1.233 | 1,547,905 | -18,649 | 0.15% | 1,908,170 |
| 2025-04-09 | 2025-04-07 | 1.151 | 1,566,554 | +9,815 | 0.15% | 1,803,480 |
| 2025-04-08 | 2025-04-03 | 1.355 | 1,556,739 | -19,631 | 0.15% | 2,109,380 |
| 2025-04-07 | 2025-04-02 | 1.406 | 1,576,370 | +1,963 | 0.16% | 2,216,280 |
| 2025-04-02 | 2025-03-31 | 1.324 | 1,574,407 | -491 | 0.16% | 2,085,200 |
| 2025-04-01 | 2025-03-28 | 1.386 | 1,574,898 | -981 | 0.16% | 2,182,121 |
| 2025-03-27 | 2025-03-25 | 1.406 | 1,575,879 | -5,889 | 0.16% | 2,215,590 |
| 2025-03-26 | 2025-03-24 | 1.406 | 1,581,768 | -13,742 | 0.16% | 2,223,869 |
| 2025-03-25 | 2025-03-21 | 1.345 | 1,595,510 | -7,362 | 0.16% | 2,145,660 |
| 2025-03-24 | 2025-03-20 | 1.284 | 1,602,872 | -53,985 | 0.16% | 2,057,580 |
| 2025-03-21 | 2025-03-19 | 1.324 | 1,656,857 | -8,834 | 0.16% | 2,194,400 |
| 2025-03-19 | 2025-03-17 | 1.447 | 1,665,691 | +19,631 | 0.16% | 2,409,740 |
| 2025-03-17 | 2025-03-13 | 1.416 | 1,646,060 | +14,723 | 0.16% | 2,331,030 |
| 2025-03-14 | 2025-03-12 | 1.375 | 1,631,337 | -26,011 | 0.16% | 2,243,700 |
| 2025-03-13 | 2025-03-11 | 1.365 | 1,657,348 | -9,815 | 0.16% | 2,262,590 |
| 2025-03-12 | 2025-03-10 | 1.345 | 1,667,163 | -10,307 | 0.16% | 2,242,020 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,677,470 | -19,631 | 0.17% | 2,221,701 |
| 2025-03-10 | 2025-03-06 | 1.355 | 1,697,101 | -2,290,938 | 0.17% | 2,299,571 |
| 2025-03-07 | 2025-03-05 | 1.335 | 3,988,039 | +447,096 | 0.39% | 5,322,530 |
| 2025-03-06 | 2025-03-04 | 1.304 | 3,540,943 | +1,022,285 | 0.35% | 4,617,600 |
| 2025-03-05 | 2025-03-03 | 1.335 | 2,518,658 | -146,742 | 0.25% | 3,361,460 |
| 2025-03-04 | 2025-02-28 | 1.335 | 2,665,400 | +212,506 | 0.26% | 3,557,305 |
| 2025-03-03 | 2025-02-27 | 1.386 | 2,452,894 | -361,211 | 0.24% | 3,398,639 |
| 2025-02-28 | 2025-02-26 | 1.365 | 2,814,105 | -2,140,271 | 0.28% | 3,841,780 |
| 2025-02-27 | 2025-02-25 | 1.324 | 4,954,376 | -591,384 | 0.49% | 6,561,751 |
| 2025-02-26 | 2025-02-24 | 1.386 | 5,545,760 | -1,267,181 | 0.55% | 7,684,000 |
| 2025-02-25 | 2025-02-21 | 1.355 | 6,812,941 | -744,506 | 0.67% | 9,231,530 |
| 2025-02-24 | 2025-02-20 | 1.386 | 7,557,447 | -1,704,462 | 0.74% | 10,471,320 |
| 2025-02-21 | 2025-02-19 | 1.314 | 9,261,909 | -3,056,548 | 0.91% | 12,172,439 |
| 2025-02-20 | 2025-02-18 | 1.212 | 12,318,457 | -1,111,115 | 1.21% | 14,934,500 |
| 2025-02-19 | 2025-02-17 | 1.304 | 13,429,572 | -962,411 | 1.32% | 17,512,959 |
| 2025-02-18 | 2025-02-14 | 1.243 | 14,391,983 | +259,621 | 1.42% | 17,888,251 |
| 2025-02-17 | 2025-02-13 | 1.233 | 14,132,362 | +276,797 | 1.39% | 17,421,579 |
| 2025-02-14 | 2025-02-12 | 1.223 | 13,855,565 | +384,277 | 1.37% | 16,939,200 |
| 2025-02-13 | 2025-02-11 | 1.172 | 13,471,288 | +79,015 | 1.33% | 15,783,175 |
| 2025-02-12 | 2025-02-10 | 1.223 | 13,392,273 | +228,701 | 1.32% | 16,372,799 |
| 2025-02-11 | 2025-02-07 | 1.182 | 13,163,572 | +66,745 | 1.30% | 15,556,760 |
| 2025-02-10 | 2025-02-06 | 1.202 | 13,096,827 | +152,631 | 1.29% | 15,744,740 |
| 2025-02-07 | 2025-02-05 | 1.223 | 12,944,196 | +92,757 | 1.28% | 15,825,000 |
| 2025-02-06 | 2025-02-04 | 1.223 | 12,851,439 | +397,037 | 1.27% | 15,711,600 |
| 2025-02-05 | 2025-02-03 | 1.192 | 12,454,402 | +410,779 | 1.23% | 14,845,545 |
| 2025-02-04 | 2025-01-28 | 1.202 | 12,043,623 | +627,701 | 1.19% | 14,478,600 |
| 2025-02-03 | 2025-01-24 | 1.141 | 11,415,922 | +155,576 | 1.13% | 13,026,160 |
| 2025-01-27 | 2025-01-23 | 1.110 | 11,260,346 | +197,292 | 1.11% | 12,504,480 |
| 2025-01-24 | 2025-01-22 | 1.121 | 11,063,054 | +65,273 | 1.09% | 12,398,100 |
| 2025-01-23 | 2025-01-21 | 1.131 | 10,997,781 | +720,948 | 1.15% | 12,436,995 |
| 2025-01-22 | 2025-01-20 | 1.131 | 10,276,833 | -490 | 1.07% | 11,621,700 |
| 2025-01-21 | 2025-01-17 | 1.141 | 10,277,323 | +101,590 | 1.07% | 11,726,960 |
| 2025-01-20 | 2025-01-16 | 1.151 | 10,175,733 | +135,945 | 1.06% | 11,714,710 |
| 2025-01-17 | 2025-01-15 | 1.131 | 10,039,788 | +84,904 | 1.05% | 11,353,635 |
| 2025-01-16 | 2025-01-14 | 1.161 | 9,954,884 | +42,697 | 1.04% | 11,561,880 |
| 2025-01-15 | 2025-01-13 | 1.161 | 9,912,187 | +139,381 | 1.04% | 11,512,290 |
| 2025-01-14 | 2025-01-10 | 1.172 | 9,772,806 | +66,254 | 1.02% | 11,449,974 |
| 2025-01-13 | 2025-01-09 | 1.172 | 9,706,552 | +65,273 | 1.02% | 11,372,350 |
| 2025-01-10 | 2025-01-08 | 1.121 | 9,641,279 | +19,631 | 1.01% | 10,804,750 |
| 2025-01-09 | 2025-01-07 | 1.161 | 9,621,648 | +59,384 | 1.01% | 11,174,850 |
| 2025-01-08 | 2025-01-06 | 1.172 | 9,562,264 | +105,026 | 1.00% | 11,203,300 |
| 2025-01-07 | 2025-01-03 | 1.192 | 9,457,238 | +95,210 | 0.99% | 11,272,950 |
| 2025-01-06 | 2025-01-02 | 1.182 | 9,362,028 | +114,351 | 0.98% | 11,064,080 |
| 2025-01-03 | 2024-12-31 | 1.202 | 9,247,677 | +152,140 | 0.97% | 11,117,370 |
| 2025-01-02 | 2024-12-27 | 1.172 | 9,095,537 | +80,487 | 0.95% | 10,656,475 |
| 2024-12-30 | 2024-12-24 | 1.141 | 9,015,050 | +49,078 | 0.94% | 10,286,641 |
| 2024-12-27 | 2024-12-20 | 1.121 | 8,965,972 | +70,181 | 0.94% | 10,047,950 |
| 2024-12-23 | 2024-12-19 | 1.141 | 8,895,791 | +329,801 | 0.93% | 10,150,560 |
| 2024-12-20 | 2024-12-18 | 1.141 | 8,565,990 | -3,926 | 0.90% | 9,774,240 |
| 2024-12-19 | 2024-12-17 | 1.151 | 8,569,916 | +21,594 | 0.90% | 9,866,030 |
| 2024-12-18 | 2024-12-16 | 1.151 | 8,548,322 | +102,081 | 0.89% | 9,841,170 |
| 2024-12-17 | 2024-12-13 | 1.161 | 8,446,241 | +28,956 | 0.88% | 9,809,700 |
| 2024-12-13 | 2024-12-11 | 1.172 | 8,417,285 | +2,944 | 0.88% | 9,861,825 |
| 2024-12-12 | 2024-12-10 | 1.172 | 8,414,341 | +20,122 | 0.88% | 9,858,375 |
| 2024-12-11 | 2024-12-09 | 1.172 | 8,394,219 | +100,609 | 0.88% | 9,834,800 |
| 2024-12-10 | 2024-12-06 | 1.182 | 8,293,610 | +329,801 | 0.87% | 9,801,420 |
| 2024-12-09 | 2024-12-05 | 1.192 | 7,963,809 | +47,114 | 0.83% | 9,492,795 |
| 2024-12-06 | 2024-12-04 | 1.182 | 7,916,695 | +118,768 | 0.83% | 9,355,980 |
| 2024-12-05 | 2024-12-03 | 1.161 | 7,797,927 | +306,244 | 0.82% | 9,056,730 |
| 2024-12-04 | 2024-12-02 | 1.182 | 7,491,683 | +4,907 | 0.78% | 8,853,700 |
| 2024-12-03 | 2024-11-29 | 1.182 | 7,486,776 | +64,292 | 0.78% | 8,847,900 |
| 2024-12-02 | 2024-11-28 | 1.141 | 7,422,484 | +28,956 | 0.78% | 8,469,440 |
| 2024-11-29 | 2024-11-27 | 1.161 | 7,393,528 | +269,435 | 0.77% | 8,587,050 |
| 2024-11-28 | 2024-11-26 | 1.182 | 7,124,093 | +186,004 | 0.75% | 8,419,280 |
| 2024-11-27 | 2024-11-25 | 1.172 | 6,938,089 | +77,543 | 0.73% | 8,128,775 |
| 2024-11-26 | 2024-11-22 | 1.192 | 6,860,546 | +9,815 | 0.72% | 8,177,714 |
| 2024-11-25 | 2024-11-21 | 1.192 | 6,850,731 | +84,413 | 0.72% | 8,166,015 |
| 2024-11-22 | 2024-11-20 | 1.172 | 6,766,318 | -103,062 | 0.71% | 7,927,525 |
| 2024-11-21 | 2024-11-19 | 1.212 | 6,869,380 | -982 | 0.72% | 8,328,215 |
| 2024-11-20 | 2024-11-18 | 1.192 | 6,870,362 | -463,782 | 0.72% | 8,189,415 |
| 2024-11-19 | 2024-11-15 | 1.212 | 7,334,144 | +201,708 | 0.77% | 8,891,679 |
| 2024-11-18 | 2024-11-14 | 1.212 | 7,132,436 | -382,314 | 0.75% | 8,647,135 |
| 2024-11-15 | 2024-11-13 | 1.223 | 7,514,750 | -255,203 | 0.79% | 9,187,200 |
| 2024-11-14 | 2024-11-12 | 1.182 | 7,769,953 | -220,849 | 0.81% | 9,182,560 |
| 2024-11-13 | 2024-11-11 | 1.172 | 7,990,802 | +126,620 | 0.84% | 9,362,150 |
| 2024-11-11 | 2024-11-07 | 1.161 | 7,864,182 | +161,956 | 0.82% | 9,133,680 |
| 2024-11-08 | 2024-11-06 | 1.192 | 7,702,226 | +163,428 | 0.81% | 9,180,990 |
| 2024-11-07 | 2024-11-05 | 1.202 | 7,538,798 | +218,886 | 0.79% | 9,062,990 |
| 2024-11-06 | 2024-11-04 | 1.182 | 7,319,912 | +130,546 | 0.77% | 8,650,700 |
| 2024-11-05 | 2024-11-01 | 1.223 | 7,189,366 | +31,410 | 0.75% | 8,789,400 |
| 2024-11-04 | 2024-10-31 | 1.202 | 7,157,956 | +96,683 | 0.75% | 8,605,150 |
| 2024-11-01 | 2024-10-30 | 1.253 | 7,061,273 | +207,107 | 0.74% | 8,848,619 |
| 2024-10-31 | 2024-10-29 | 1.243 | 6,854,166 | +777,388 | 0.72% | 8,519,260 |
| 2024-10-30 | 2024-10-28 | 1.233 | 6,076,778 | +207,597 | 0.64% | 7,491,109 |
| 2024-10-29 | 2024-10-25 | 1.294 | 5,869,181 | -5,889 | 0.61% | 7,593,966 |
| 2024-10-28 | 2024-10-24 | 1.304 | 5,875,070 | +9,816 | 0.61% | 7,661,440 |
| 2024-10-24 | 2024-10-22 | 1.314 | 5,865,254 | +386,240 | 0.61% | 7,708,395 |
| 2024-10-23 | 2024-10-21 | 1.335 | 5,479,014 | +372,498 | 0.57% | 7,312,420 |
| 2024-10-22 | 2024-10-18 | 1.386 | 5,106,516 | -39,753 | 0.53% | 7,075,400 |
| 2024-10-21 | 2024-10-17 | 1.416 | 5,146,269 | +320,477 | 0.54% | 7,287,770 |
| 2024-10-18 | 2024-10-16 | 1.406 | 4,825,792 | +221,339 | 0.50% | 6,784,769 |
| 2024-10-17 | 2024-10-15 | 1.324 | 4,604,453 | +220,358 | 0.48% | 6,098,300 |
| 2024-10-16 | 2024-10-14 | 1.386 | 4,384,095 | +149,196 | 0.46% | 6,074,440 |
| 2024-10-15 | 2024-10-10 | 1.416 | 4,234,899 | +84,413 | 0.44% | 5,997,155 |
| 2024-10-14 | 2024-10-09 | 1.386 | 4,150,486 | +297,410 | 0.43% | 5,750,760 |
| 2024-10-10 | 2024-10-08 | 1.365 | 3,853,076 | +336,181 | 0.40% | 5,260,170 |
| 2024-10-09 | 2024-10-07 | 1.447 | 3,516,895 | -264,528 | 0.37% | 5,087,860 |
| 2024-10-08 | 2024-10-04 | 1.416 | 3,781,423 | +35,336 | 0.39% | 5,354,975 |
| 2024-10-07 | 2024-10-03 | 1.355 | 3,746,087 | +307,225 | 0.39% | 5,075,945 |
| 2024-10-04 | 2024-10-02 | 1.396 | 3,438,862 | -344,033 | 0.36% | 4,799,795 |
| 2024-10-03 | 2024-09-30 | 1.386 | 3,782,895 | -349,432 | 0.39% | 5,241,440 |
| 2024-10-02 | 2024-09-27 | 1.335 | 4,132,327 | -855,421 | 0.43% | 5,515,100 |
| 2024-09-30 | 2024-09-26 | 1.375 | 4,987,748 | +250,786 | 0.52% | 6,860,025 |
| 2024-09-27 | 2024-09-25 | 1.324 | 4,736,962 | +274,834 | 0.49% | 6,273,800 |
| 2024-09-26 | 2024-09-24 | 1.314 | 4,462,128 | +194,838 | 0.46% | 5,864,340 |
| 2024-09-25 | 2024-09-23 | 1.273 | 4,267,290 | +64,782 | 0.44% | 5,434,375 |
| 2024-09-24 | 2024-09-20 | 1.243 | 4,202,508 | +324,402 | 0.44% | 5,223,430 |
| 2024-09-23 | 2024-09-19 | 1.233 | 3,878,106 | +336,672 | 0.40% | 4,780,711 |
| 2024-09-20 | 2024-09-17 | 1.202 | 3,541,434 | -170,790 | 0.37% | 4,257,440 |
| 2024-09-19 | 2024-09-16 | 1.151 | 3,712,224 | +133,982 | 0.39% | 4,273,660 |
| 2024-09-17 | 2024-09-13 | 1.070 | 3,578,242 | +199,746 | 0.37% | 3,827,775 |
| 2024-09-16 | 2024-09-12 | 1.019 | 3,378,496 | +116,313 | 0.35% | 3,442,000 |
| 2024-09-13 | 2024-09-11 | 0.998 | 3,262,183 | +33,373 | 0.34% | 3,257,030 |
| 2024-09-12 | 2024-09-10 | 1.009 | 3,228,810 | +49,078 | 0.34% | 3,256,605 |
| 2024-09-10 | 2024-09-05 | 1.049 | 3,179,732 | +60,365 | 0.33% | 3,336,684 |
| 2024-09-09 | 2024-09-04 | 1.049 | 3,119,367 | +147,232 | 0.32% | 3,273,340 |
| 2024-09-05 | 2024-09-03 | 1.049 | 2,972,135 | +162,447 | 0.31% | 3,118,840 |
| 2024-09-04 | 2024-09-02 | 1.121 | 2,809,688 | +111,406 | 0.29% | 3,148,750 |
| 2024-09-03 | 2024-08-30 | 1.141 | 2,698,282 | +59,384 | 0.28% | 3,078,880 |
| 2024-09-02 | 2024-08-29 | 1.161 | 2,638,898 | +285,140 | 0.27% | 3,064,890 |
| 2024-08-30 | 2024-08-28 | 1.223 | 2,353,758 | +158,521 | 0.25% | 2,877,600 |
| 2024-08-29 | 2024-08-27 | 1.233 | 2,195,237 | +33,863 | 0.23% | 2,706,164 |
| 2024-08-28 | 2024-08-26 | 1.192 | 2,161,374 | +31,900 | 0.22% | 2,576,340 |
| 2024-08-27 | 2024-08-23 | 1.192 | 2,129,474 | +59,875 | 0.22% | 2,538,316 |
| 2024-08-26 | 2024-08-22 | 1.202 | 2,069,599 | +8,343 | 0.22% | 2,488,030 |
| 2024-08-23 | 2024-08-21 | 1.212 | 2,061,256 | +74,107 | 0.21% | 2,499,000 |
| 2024-08-22 | 2024-08-20 | 1.223 | 1,987,149 | +105,517 | 0.21% | 2,429,400 |
| 2024-08-21 | 2024-08-19 | 1.212 | 1,881,632 | +77,542 | 0.20% | 2,281,230 |
| 2024-08-19 | 2024-08-15 | 1.202 | 1,804,090 | +18,159 | 0.19% | 2,168,840 |
| 2024-08-16 | 2024-08-14 | 1.182 | 1,785,931 | +491 | 0.19% | 2,110,620 |
| 2024-08-15 | 2024-08-13 | 1.141 | 1,785,440 | +19,140 | 0.19% | 2,037,280 |
| 2024-08-14 | 2024-08-12 | 1.172 | 1,766,300 | -4,417 | 0.18% | 2,069,425 |
| 2024-08-13 | 2024-08-09 | 1.202 | 1,770,717 | +27,484 | 0.18% | 2,128,720 |
| 2024-08-12 | 2024-08-08 | 1.263 | 1,743,233 | -491 | 0.18% | 2,202,239 |
| 2024-08-09 | 2024-08-07 | 1.273 | 1,743,724 | -982 | 0.18% | 2,220,625 |
| 2024-08-08 | 2024-08-06 | 1.263 | 1,744,706 | -1,472 | 0.18% | 2,204,100 |
| 2024-08-07 | 2024-08-05 | 1.294 | 1,746,178 | -491 | 0.18% | 2,259,330 |
| 2024-08-02 | 2024-07-31 | 1.375 | 1,746,669 | -117,295 | 0.18% | 2,402,325 |
| 2024-08-01 | 2024-07-30 | 1.375 | 1,863,964 | -491 | 0.19% | 2,563,650 |
| 2024-07-31 | 2024-07-29 | 1.375 | 1,864,455 | +13,742 | 0.19% | 2,564,325 |
| 2024-07-30 | 2024-07-26 | 1.314 | 1,850,713 | +103,553 | 0.19% | 2,432,295 |
| 2024-07-24 | 2024-07-22 | 1.345 | 1,747,160 | +2,945 | 0.18% | 2,349,600 |
| 2024-07-23 | 2024-07-19 | 1.375 | 1,744,215 | -491 | 0.18% | 2,398,950 |
| 2024-07-19 | 2024-07-17 | 1.406 | 1,744,706 | -491 | 0.18% | 2,452,950 |
| 2024-07-18 | 2024-07-16 | 1.437 | 1,745,197 | -4,417 | 0.18% | 2,506,981 |
| 2024-07-12 | 2024-07-10 | 1.447 | 1,749,614 | -4,417 | 0.18% | 2,531,151 |
| 2024-07-11 | 2024-07-09 | 1.416 | 1,754,031 | +6,871 | 0.18% | 2,483,931 |
| 2024-07-08 | 2024-07-04 | 1.508 | 1,747,160 | -490 | 0.18% | 2,634,400 |
| 2024-07-05 | 2024-07-03 | 1.538 | 1,747,650 | -19,631 | 0.18% | 2,688,554 |
| 2024-07-03 | 2024-06-28 | 1.528 | 1,767,281 | -1,473 | 0.18% | 2,700,749 |
| 2024-06-27 | 2024-06-25 | 1.528 | 1,768,754 | -491 | 0.18% | 2,703,000 |
| 2024-06-24 | 2024-06-20 | 1.589 | 1,769,245 | -77,051 | 0.18% | 2,811,901 |
| 2024-06-21 | 2024-06-19 | 1.589 | 1,846,296 | -491 | 0.19% | 2,934,360 |
| 2024-06-20 | 2024-06-18 | 1.589 | 1,846,787 | +98,646 | 0.19% | 2,935,140 |
| 2024-06-18 | 2024-06-14 | 1.620 | 1,748,141 | -4,908 | 0.18% | 2,831,790 |
| 2024-06-17 | 2024-06-13 | 1.630 | 1,753,049 | -6,380 | 0.18% | 2,857,600 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,759,429 | -53,495 | 0.18% | 2,919,827 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,812,924 | -37,719 | 0.19% | 3,008,603 |
| 2024-06-06 | 2024-06-04 | 1.649 | 1,850,643 | -483 | 0.19% | 3,052,004 |
| 2024-06-05 | 2024-06-03 | 1.628 | 1,851,126 | -482 | 0.19% | 3,014,401 |
| 2024-06-04 | 2024-05-31 | 1.628 | 1,851,608 | -23,621 | 0.19% | 3,015,186 |
| 2024-05-31 | 2024-05-29 | 1.649 | 1,875,229 | -2,410 | 0.20% | 3,092,550 |
| 2024-05-28 | 2024-05-24 | 1.608 | 1,877,639 | +145,101 | 0.20% | 3,018,625 |
| 2024-05-27 | 2024-05-23 | 1.639 | 1,732,538 | +964 | 0.18% | 2,839,260 |
| 2024-05-23 | 2024-05-21 | 1.649 | 1,731,574 | +1,929 | 0.18% | 2,855,641 |
| 2024-05-22 | 2024-05-20 | 1.722 | 1,729,645 | -482 | 0.18% | 2,978,039 |
| 2024-05-21 | 2024-05-17 | 1.691 | 1,730,127 | -107,019 | 0.18% | 2,925,034 |
| 2024-05-17 | 2024-05-14 | 1.660 | 1,837,146 | -482 | 0.19% | 3,048,801 |
| 2024-05-14 | 2024-05-10 | 1.618 | 1,837,628 | +19,765 | 0.19% | 2,973,360 |
| 2024-05-09 | 2024-05-07 | 1.670 | 1,817,863 | -2,892 | 0.19% | 3,035,655 |
| 2024-05-07 | 2024-05-03 | 1.628 | 1,820,755 | -295,988 | 0.19% | 2,964,944 |
| 2024-05-06 | 2024-05-02 | 1.608 | 2,116,743 | -278,151 | 0.22% | 3,403,025 |
| 2024-05-03 | 2024-04-30 | 1.618 | 2,394,894 | +26,032 | 0.25% | 3,875,041 |
| 2024-05-02 | 2024-04-29 | 1.545 | 2,368,862 | +102,679 | 0.25% | 3,660,930 |
| 2024-04-30 | 2024-04-26 | 1.660 | 2,266,183 | -964 | 0.24% | 3,760,801 |
| 2024-04-26 | 2024-04-24 | 1.618 | 2,267,147 | -103,161 | 0.24% | 3,668,341 |
| 2024-04-24 | 2024-04-22 | 1.597 | 2,370,308 | -125,819 | 0.25% | 3,786,089 |
| 2024-04-23 | 2024-04-19 | 1.597 | 2,496,127 | -1,928 | 0.26% | 3,987,060 |
| 2024-04-18 | 2024-04-16 | 1.587 | 2,498,055 | -5,303 | 0.26% | 3,964,230 |
| 2024-04-12 | 2024-04-10 | 1.545 | 2,503,358 | -22,175 | 0.26% | 3,868,785 |
| 2024-04-11 | 2024-04-09 | 1.535 | 2,525,533 | -27,960 | 0.27% | 3,876,860 |
| 2024-04-09 | 2024-04-05 | 1.504 | 2,553,493 | +2,411 | 0.27% | 3,840,326 |
| 2024-04-05 | 2024-04-02 | 1.504 | 2,551,082 | -7,231 | 0.27% | 3,836,699 |
| 2024-04-03 | 2024-03-28 | 1.525 | 2,558,313 | -21,211 | 0.27% | 3,900,645 |
| 2024-03-27 | 2024-03-25 | 1.494 | 2,579,524 | -3,857 | 0.27% | 3,852,720 |
| 2024-03-26 | 2024-03-22 | 1.452 | 2,583,381 | -964 | 0.27% | 3,751,301 |
| 2024-03-25 | 2024-03-21 | 1.462 | 2,584,345 | +48,207 | 0.27% | 3,779,505 |
| 2024-03-15 | 2024-03-13 | 1.452 | 2,536,138 | -482 | 0.27% | 3,682,699 |
| 2024-03-14 | 2024-03-12 | 1.452 | 2,536,620 | +26,513 | 0.27% | 3,683,399 |
| 2024-03-12 | 2024-03-08 | 1.452 | 2,510,107 | +3,857 | 0.26% | 3,644,900 |
| 2024-03-08 | 2024-03-06 | 1.452 | 2,506,250 | +4,338 | 0.26% | 3,639,299 |
| 2024-03-07 | 2024-03-05 | 1.462 | 2,501,912 | -482 | 0.26% | 3,658,950 |
| 2024-03-06 | 2024-03-04 | 1.483 | 2,502,394 | -482 | 0.26% | 3,711,565 |
| 2024-03-05 | 2024-03-01 | 1.483 | 2,502,876 | -964 | 0.26% | 3,712,280 |
| 2024-03-01 | 2024-02-28 | 1.494 | 2,503,840 | +6,267 | 0.26% | 3,739,680 |
| 2024-02-27 | 2024-02-23 | 1.514 | 2,497,573 | -115,696 | 0.26% | 3,782,130 |
| 2024-02-26 | 2024-02-22 | 1.494 | 2,613,269 | -482 | 0.27% | 3,903,121 |
| 2024-02-23 | 2024-02-21 | 1.514 | 2,613,751 | +75,202 | 0.27% | 3,958,061 |
| 2024-02-22 | 2024-02-20 | 1.525 | 2,538,549 | +7,713 | 0.27% | 3,870,510 |
| 2024-02-21 | 2024-02-19 | 1.535 | 2,530,836 | +13,498 | 0.27% | 3,885,001 |
| 2024-02-20 | 2024-02-16 | 1.545 | 2,517,338 | -105,572 | 0.26% | 3,890,390 |
| 2024-02-19 | 2024-02-15 | 1.556 | 2,622,910 | +26,032 | 0.28% | 4,080,750 |
| 2024-02-16 | 2024-02-14 | 1.556 | 2,596,878 | +47,724 | 0.27% | 4,040,249 |
| 2024-02-15 | 2024-02-09 | 1.556 | 2,549,154 | +24,585 | 0.27% | 3,966,000 |
| 2024-02-14 | 2024-02-07 | 1.504 | 2,524,569 | -482 | 0.27% | 3,796,825 |
| 2024-02-08 | 2024-02-06 | 1.535 | 2,525,051 | +64,115 | 0.27% | 3,876,120 |
| 2024-02-07 | 2024-02-05 | 1.494 | 2,460,936 | +170,168 | 0.26% | 3,675,599 |
| 2024-02-06 | 2024-02-02 | 1.514 | 2,290,768 | +50,135 | 0.24% | 3,468,960 |
| 2024-02-05 | 2024-02-01 | 1.535 | 2,240,633 | -482 | 0.24% | 3,439,520 |
| 2024-02-02 | 2024-01-31 | 1.556 | 2,241,115 | +5,785 | 0.24% | 3,486,750 |
| 2024-01-30 | 2024-01-26 | 1.628 | 2,235,330 | +52,545 | 0.23% | 3,640,044 |
| 2024-01-29 | 2024-01-25 | 1.660 | 2,182,785 | +166,312 | 0.23% | 3,622,399 |
| 2024-01-26 | 2024-01-24 | 1.691 | 2,016,473 | +102,197 | 0.21% | 3,409,144 |
| 2024-01-25 | 2024-01-23 | 1.639 | 1,914,276 | +13,980 | 0.20% | 3,137,090 |
| 2024-01-24 | 2024-01-22 | 1.587 | 1,900,296 | +110,393 | 0.20% | 3,015,630 |
| 2024-01-22 | 2024-01-18 | 1.660 | 1,789,903 | +7,713 | 0.19% | 2,970,399 |
| 2024-01-19 | 2024-01-17 | 1.732 | 1,782,190 | +79,540 | 0.19% | 3,086,994 |
| 2024-01-15 | 2024-01-11 | 1.774 | 1,702,650 | -1,928 | 0.18% | 3,019,860 |
| 2024-01-12 | 2024-01-10 | 1.774 | 1,704,578 | -19,283 | 0.18% | 3,023,280 |
| 2024-01-11 | 2024-01-09 | 1.805 | 1,723,861 | -482 | 0.18% | 3,111,121 |
| 2024-01-10 | 2024-01-08 | 1.743 | 1,724,343 | -5,302 | 0.18% | 3,004,681 |
| 2024-01-09 | 2024-01-05 | 1.774 | 1,729,645 | -3,375 | 0.18% | 3,067,739 |
| 2024-01-08 | 2024-01-04 | 1.774 | 1,733,020 | -482 | 0.18% | 3,073,725 |
| 2024-01-05 | 2024-01-03 | 1.763 | 1,733,502 | -48,688 | 0.18% | 3,056,600 |
| 2024-01-04 | 2024-01-02 | 1.722 | 1,782,190 | -2,893 | 0.19% | 3,068,509 |
| 2024-01-03 | 2023-12-29 | 1.743 | 1,785,083 | -1,928 | 0.19% | 3,110,520 |
| 2024-01-02 | 2023-12-28 | 1.774 | 1,787,011 | -62,186 | 0.19% | 3,169,485 |
| 2023-12-18 | 2023-12-14 | 1.701 | 1,849,197 | -5,785 | 0.19% | 3,145,520 |
| 2023-12-15 | 2023-12-13 | 1.701 | 1,854,982 | +964 | 0.19% | 3,155,360 |
| 2023-12-14 | 2023-12-12 | 1.670 | 1,854,018 | +964 | 0.19% | 3,096,030 |
| 2023-12-11 | 2023-12-07 | 1.660 | 1,853,054 | -482 | 0.19% | 3,075,200 |
| 2023-12-08 | 2023-12-06 | 1.649 | 1,853,536 | -964 | 0.19% | 3,056,775 |
| 2023-12-07 | 2023-12-05 | 1.639 | 1,854,500 | -2,410 | 0.19% | 3,039,130 |
| 2023-12-06 | 2023-12-04 | 1.618 | 1,856,910 | -482 | 0.19% | 3,004,560 |
| 2023-12-05 | 2023-12-01 | 1.660 | 1,857,392 | +24,585 | 0.19% | 3,082,399 |
| 2023-12-01 | 2023-11-29 | 1.639 | 1,832,807 | +2,410 | 0.19% | 3,003,580 |
| 2023-11-30 | 2023-11-28 | 1.701 | 1,830,397 | +6,267 | 0.19% | 3,113,540 |
| 2023-11-29 | 2023-11-27 | 1.691 | 1,824,130 | +21,693 | 0.19% | 3,083,960 |
| 2023-11-27 | 2023-11-23 | 1.743 | 1,802,437 | -82,433 | 0.19% | 3,140,760 |
| 2023-11-24 | 2023-11-22 | 1.732 | 1,884,870 | +30,852 | 0.20% | 3,264,850 |
| 2023-11-23 | 2023-11-21 | 1.743 | 1,854,018 | -4,821 | 0.19% | 3,230,640 |
| 2023-11-22 | 2023-11-20 | 1.743 | 1,858,839 | +7,713 | 0.20% | 3,239,041 |
| 2023-11-17 | 2023-11-15 | 1.649 | 1,851,126 | -1,446 | 0.19% | 3,052,801 |
| 2023-11-16 | 2023-11-14 | 1.639 | 1,852,572 | +8,195 | 0.19% | 3,035,970 |
| 2023-11-15 | 2023-11-13 | 1.660 | 1,844,377 | -482 | 0.19% | 3,060,801 |
| 2023-11-14 | 2023-11-10 | 1.660 | 1,844,859 | -1,446 | 0.19% | 3,061,601 |
| 2023-11-10 | 2023-11-08 | 1.639 | 1,846,305 | -9,641 | 0.19% | 3,025,700 |
| 2023-11-09 | 2023-11-07 | 1.628 | 1,855,946 | -13,016 | 0.19% | 3,022,250 |
| 2023-11-08 | 2023-11-06 | 1.639 | 1,868,962 | -3,856 | 0.20% | 3,062,830 |
| 2023-11-07 | 2023-11-03 | 1.618 | 1,872,818 | +1,928 | 0.20% | 3,030,299 |
| 2023-11-03 | 2023-11-01 | 1.608 | 1,870,890 | -18,319 | 0.20% | 3,007,775 |
| 2023-11-01 | 2023-10-30 | 1.577 | 1,889,209 | +19,283 | 0.20% | 2,978,441 |
| 2023-10-31 | 2023-10-27 | 1.545 | 1,869,926 | +2,892 | 0.20% | 2,889,855 |
| 2023-10-27 | 2023-10-25 | 1.556 | 1,867,034 | +11,088 | 0.20% | 2,904,751 |
| 2023-10-26 | 2023-10-24 | 1.608 | 1,855,946 | -1,446 | 0.19% | 2,983,750 |
| 2023-10-24 | 2023-10-19 | 1.597 | 1,857,392 | +19,282 | 0.20% | 2,966,809 |
| 2023-10-19 | 2023-10-17 | 1.597 | 1,838,110 | +6,267 | 0.19% | 2,936,010 |
| 2023-10-16 | 2023-10-12 | 1.639 | 1,831,843 | -3,374 | 0.19% | 3,002,000 |
| 2023-10-13 | 2023-10-11 | 1.660 | 1,835,217 | -965 | 0.19% | 3,045,599 |
| 2023-10-09 | 2023-10-05 | 1.691 | 1,836,182 | -964 | 0.19% | 3,104,336 |
| 2023-10-06 | 2023-10-04 | 1.628 | 1,837,146 | +482 | 0.19% | 2,991,636 |
| 2023-10-05 | 2023-10-03 | 1.680 | 1,836,664 | -482 | 0.19% | 3,086,101 |
| 2023-09-27 | 2023-09-25 | 1.753 | 1,837,146 | -1,928 | 0.19% | 3,220,296 |
| 2023-09-26 | 2023-09-22 | 1.794 | 1,839,074 | -19,765 | 0.19% | 3,299,975 |
| 2023-09-25 | 2023-09-21 | 1.794 | 1,858,839 | -7,713 | 0.20% | 3,335,441 |
| 2023-09-21 | 2023-09-19 | 1.732 | 1,866,552 | -482 | 0.20% | 3,233,121 |
| 2023-09-20 | 2023-09-18 | 1.711 | 1,867,034 | -1,446 | 0.20% | 3,195,226 |
| 2023-09-19 | 2023-09-15 | 1.680 | 1,868,480 | -21,693 | 0.20% | 3,139,560 |
| 2023-09-18 | 2023-09-14 | 1.639 | 1,890,173 | -11,087 | 0.20% | 3,097,591 |
| 2023-09-15 | 2023-09-13 | 1.701 | 1,901,260 | -75,202 | 0.20% | 3,234,080 |
| 2023-09-14 | 2023-09-12 | 1.670 | 1,976,462 | -12,052 | 0.21% | 3,300,500 |
| 2023-09-12 | 2023-09-07 | 1.639 | 1,988,514 | -207,769 | 0.21% | 3,258,750 |
| 2023-09-07 | 2023-09-05 | 1.649 | 2,196,283 | -964 | 0.23% | 3,622,020 |
| 2023-09-06 | 2023-09-04 | 1.628 | 2,197,247 | -59,776 | 0.23% | 3,578,029 |
| 2023-08-30 | 2023-08-28 | 1.597 | 2,257,023 | +11,569 | 0.24% | 3,605,139 |
| 2023-08-29 | 2023-08-25 | 1.597 | 2,245,454 | -64,114 | 0.24% | 3,586,660 |
| 2023-08-24 | 2023-08-22 | 1.514 | 2,309,568 | +53,991 | 0.24% | 3,497,430 |
| 2023-08-23 | 2023-08-21 | 1.587 | 2,255,577 | -28,924 | 0.24% | 3,579,435 |
| 2023-08-22 | 2023-08-18 | 1.618 | 2,284,501 | -10,123 | 0.24% | 3,696,420 |
| 2023-08-21 | 2023-08-17 | 1.628 | 2,294,624 | -482 | 0.24% | 3,736,599 |
| 2023-08-18 | 2023-08-16 | 1.639 | 2,295,106 | +42,903 | 0.24% | 3,761,189 |
| 2023-08-17 | 2023-08-15 | 1.660 | 2,252,203 | +9,160 | 0.24% | 3,737,600 |
| 2023-08-16 | 2023-08-14 | 1.660 | 2,243,043 | -1,447 | 0.24% | 3,722,399 |
| 2023-08-15 | 2023-08-11 | 1.660 | 2,244,490 | +482 | 0.24% | 3,724,801 |
| 2023-08-11 | 2023-08-09 | 1.753 | 2,244,008 | +10,606 | 0.24% | 3,933,476 |
| 2023-08-09 | 2023-08-07 | 1.732 | 2,233,402 | +36,637 | 0.24% | 3,868,555 |
| 2023-08-07 | 2023-08-03 | 1.774 | 2,196,765 | -41,940 | 0.23% | 3,896,234 |
| 2023-08-02 | 2023-07-31 | 1.774 | 2,238,705 | -482 | 0.24% | 3,970,620 |
| 2023-07-31 | 2023-07-27 | 1.784 | 2,239,187 | -37,119 | 0.24% | 3,994,700 |
| 2023-07-27 | 2023-07-25 | 1.794 | 2,276,306 | +8,195 | 0.24% | 4,084,530 |
| 2023-07-26 | 2023-07-24 | 1.794 | 2,268,111 | -35,673 | 0.24% | 4,069,825 |
| 2023-07-25 | 2023-07-21 | 1.815 | 2,303,784 | -38,083 | 0.24% | 4,181,626 |
| 2023-07-20 | 2023-07-18 | 1.815 | 2,341,867 | -482 | 0.25% | 4,250,751 |
| 2023-07-18 | 2023-07-13 | 1.857 | 2,342,349 | -482 | 0.25% | 4,348,806 |
| 2023-07-12 | 2023-07-10 | 1.857 | 2,342,831 | -482 | 0.25% | 4,349,701 |
| 2023-07-11 | 2023-07-07 | 1.877 | 2,343,313 | -1,446 | 0.25% | 4,399,205 |
| 2023-07-10 | 2023-07-06 | 1.877 | 2,344,759 | -964 | 0.25% | 4,401,920 |
| 2023-07-03 | 2023-06-29 | 1.784 | 2,345,723 | -482 | 0.25% | 4,184,760 |
| 2023-06-29 | 2023-06-27 | 1.857 | 2,346,205 | -2,410 | 0.25% | 4,355,965 |
| 2023-06-28 | 2023-06-26 | 1.815 | 2,348,615 | -3,857 | 0.25% | 4,262,999 |
| 2023-06-27 | 2023-06-23 | 1.815 | 2,352,472 | -9,159 | 0.25% | 4,270,000 |
| 2023-06-26 | 2023-06-21 | 1.867 | 2,361,631 | +42,903 | 0.25% | 4,409,100 |
| 2023-06-20 | 2023-06-16 | 1.888 | 2,318,728 | -125,818 | 0.24% | 4,377,101 |
| 2023-06-19 | 2023-06-15 | 1.794 | 2,444,546 | -109,911 | 0.26% | 4,386,415 |
| 2023-06-16 | 2023-06-14 | 1.794 | 2,554,457 | -208,251 | 0.27% | 4,583,635 |
| 2023-06-15 | 2023-06-13 | 1.670 | 2,762,708 | -197,165 | 0.29% | 4,613,454 |
| 2023-06-14 | 2023-06-12 | 1.597 | 2,959,873 | -173,543 | 0.31% | 4,727,801 |
| 2023-06-13 | 2023-06-09 | 1.587 | 3,133,416 | +3,375 | 0.33% | 4,972,501 |
| 2023-06-09 | 2023-06-07 | 1.587 | 3,130,041 | -93,521 | 0.33% | 4,967,145 |
| 2023-06-08 | 2023-06-06 | 1.577 | 3,223,562 | -68,935 | 0.34% | 5,082,121 |
| 2023-06-07 | 2023-06-05 | 1.577 | 3,292,497 | -5,302 | 0.34% | 5,190,801 |
| 2023-06-06 | 2023-06-02 | 1.597 | 3,297,799 | +82,915 | 0.35% | 5,267,569 |
| 2023-06-05 | 2023-06-01 | 1.628 | 3,214,884 | +282,489 | 0.34% | 5,235,164 |
| 2023-06-02 | 2023-05-31 | 1.701 | 2,932,395 | +50,617 | 0.31% | 4,988,060 |
| 2023-06-01 | 2023-05-30 | 1.691 | 2,881,778 | -7,713 | 0.30% | 4,872,070 |
| 2023-05-31 | 2023-05-29 | 1.691 | 2,889,491 | +40,011 | 0.30% | 4,885,110 |
| 2023-05-30 | 2023-05-25 | 1.711 | 2,849,480 | +38,565 | 0.30% | 4,876,575 |
| 2023-05-29 | 2023-05-24 | 1.763 | 2,810,915 | +51,581 | 0.29% | 4,956,350 |
| 2023-05-25 | 2023-05-23 | 1.784 | 2,759,334 | +26,514 | 0.29% | 4,922,640 |
| 2023-05-24 | 2023-05-22 | 1.794 | 2,732,820 | +59,293 | 0.29% | 4,903,684 |
| 2023-05-22 | 2023-05-18 | 1.794 | 2,673,527 | +28,924 | 0.28% | 4,797,291 |
| 2023-05-19 | 2023-05-17 | 1.825 | 2,644,603 | +50,135 | 0.28% | 4,827,680 |
| 2023-05-18 | 2023-05-16 | 1.825 | 2,594,468 | +1,446 | 0.27% | 4,736,160 |
| 2023-05-17 | 2023-05-15 | 1.836 | 2,593,022 | +2,410 | 0.27% | 4,760,415 |
| 2023-05-16 | 2023-05-12 | 1.836 | 2,590,612 | -1,446 | 0.27% | 4,755,991 |
| 2023-05-10 | 2023-05-08 | 1.867 | 2,592,058 | -216,446 | 0.27% | 4,839,300 |
| 2023-05-08 | 2023-05-04 | 1.857 | 2,808,504 | -124,373 | 0.29% | 5,214,269 |
| 2023-05-05 | 2023-05-03 | 1.898 | 2,932,877 | +10,605 | 0.31% | 5,566,860 |
| 2023-05-03 | 2023-04-28 | 1.836 | 2,922,272 | +5,785 | 0.31% | 5,364,871 |
| 2023-04-28 | 2023-04-26 | 1.825 | 2,916,487 | +6,267 | 0.31% | 5,324,000 |
| 2023-04-27 | 2023-04-25 | 1.825 | 2,910,220 | +56,884 | 0.30% | 5,312,560 |
| 2023-04-26 | 2023-04-24 | 1.898 | 2,853,336 | +34,708 | 0.30% | 5,415,884 |
| 2023-04-25 | 2023-04-21 | 1.898 | 2,818,628 | +79,059 | 0.30% | 5,350,005 |
| 2023-04-24 | 2023-04-20 | 1.940 | 2,739,569 | +60,740 | 0.29% | 5,313,604 |
| 2023-04-21 | 2023-04-19 | 1.971 | 2,678,829 | +1,928 | 0.28% | 5,279,149 |
| 2023-04-20 | 2023-04-18 | 1.971 | 2,676,901 | +59,776 | 0.28% | 5,275,350 |
| 2023-04-19 | 2023-04-17 | 1.971 | 2,617,125 | -9,159 | 0.27% | 5,157,550 |
| 2023-04-18 | 2023-04-14 | 1.981 | 2,626,284 | -9,642 | 0.28% | 5,202,839 |
| 2023-04-17 | 2023-04-13 | 1.971 | 2,635,926 | -22,657 | 0.28% | 5,194,601 |
| 2023-04-14 | 2023-04-12 | 2.012 | 2,658,583 | -34,226 | 0.28% | 5,349,551 |
| 2023-04-13 | 2023-04-11 | 2.033 | 2,692,809 | +3,374 | 0.28% | 5,474,280 |
| 2023-04-12 | 2023-04-06 | 2.116 | 2,689,435 | -22,175 | 0.28% | 5,690,581 |
| 2023-04-11 | 2023-04-04 | 2.209 | 2,711,610 | +37,119 | 0.28% | 5,990,626 |
| 2023-04-06 | 2023-04-03 | 2.271 | 2,674,491 | +23,621 | 0.28% | 6,075,061 |
| 2023-04-04 | 2023-03-31 | 2.064 | 2,650,870 | -160,045 | 0.28% | 5,471,506 |
| 2023-04-03 | 2023-03-30 | 2.002 | 2,810,915 | +482 | 0.29% | 5,626,915 |
| 2023-03-31 | 2023-03-29 | 1.991 | 2,810,433 | -92,074 | 0.29% | 5,596,801 |
| 2023-03-30 | 2023-03-28 | 2.002 | 2,902,507 | -127,265 | 0.30% | 5,810,265 |
| 2023-03-29 | 2023-03-27 | 2.002 | 3,029,772 | +4,339 | 0.32% | 6,065,025 |
| 2023-03-28 | 2023-03-24 | 2.012 | 3,025,433 | -122,927 | 0.32% | 6,087,719 |
| 2023-03-27 | 2023-03-23 | 2.023 | 3,148,360 | -20,728 | 0.33% | 6,367,726 |
| 2023-03-24 | 2023-03-22 | 2.012 | 3,169,088 | +12,533 | 0.33% | 6,376,779 |
| 2023-03-23 | 2023-03-21 | 2.012 | 3,156,555 | +7,231 | 0.33% | 6,351,561 |
| 2023-03-22 | 2023-03-20 | 1.971 | 3,149,324 | +14,944 | 0.33% | 6,206,351 |
| 2023-03-21 | 2023-03-17 | 2.002 | 3,134,380 | +9,160 | 0.33% | 6,274,431 |
| 2023-03-20 | 2023-03-16 | 2.002 | 3,125,220 | +26,513 | 0.33% | 6,256,094 |
| 2023-03-17 | 2023-03-15 | 2.023 | 3,098,707 | +28,924 | 0.32% | 6,267,300 |
| 2023-03-16 | 2023-03-14 | 2.033 | 3,069,783 | +17,836 | 0.32% | 6,240,640 |
| 2023-03-15 | 2023-03-13 | 2.095 | 3,051,947 | +16,872 | 0.32% | 6,394,310 |
| 2023-03-14 | 2023-03-10 | 2.095 | 3,035,075 | +72,792 | 0.32% | 6,358,961 |
| 2023-03-13 | 2023-03-09 | 2.178 | 2,962,283 | -482 | 0.31% | 6,452,250 |
| 2023-03-10 | 2023-03-08 | 2.199 | 2,962,765 | +19,765 | 0.31% | 6,514,760 |
| 2023-03-09 | 2023-03-07 | 2.209 | 2,943,000 | -73,274 | 0.31% | 6,501,824 |
| 2023-03-08 | 2023-03-06 | 2.230 | 3,016,274 | +1,446 | 0.32% | 6,726,275 |
| 2023-03-07 | 2023-03-03 | 2.251 | 3,014,828 | +45,796 | 0.32% | 6,785,590 |
| 2023-03-06 | 2023-03-02 | 2.251 | 2,969,032 | +7,713 | 0.31% | 6,682,516 |
| 2023-03-03 | 2023-03-01 | 2.261 | 2,961,319 | +12,534 | 0.31% | 6,695,871 |
| 2023-03-02 | 2023-02-28 | 2.178 | 2,948,785 | +7,713 | 0.31% | 6,422,850 |
| 2023-02-28 | 2023-02-24 | 2.240 | 2,941,072 | +25,067 | 0.31% | 6,589,080 |
| 2023-02-27 | 2023-02-23 | 2.282 | 2,916,005 | +11,088 | 0.31% | 6,653,901 |
| 2023-02-24 | 2023-02-22 | 2.303 | 2,904,917 | -47,243 | 0.30% | 6,688,859 |
| 2023-02-23 | 2023-02-21 | 2.313 | 2,952,160 | +9,642 | 0.31% | 6,828,261 |
| 2023-02-22 | 2023-02-20 | 2.271 | 2,942,518 | -146,548 | 0.31% | 6,683,879 |
| 2023-02-21 | 2023-02-17 | 2.178 | 3,089,066 | +14,462 | 0.32% | 6,728,401 |
| 2023-02-20 | 2023-02-16 | 2.178 | 3,074,604 | -4,820 | 0.32% | 6,696,900 |
| 2023-02-17 | 2023-02-15 | 2.240 | 3,079,424 | +23,621 | 0.32% | 6,899,039 |
| 2023-02-16 | 2023-02-14 | 2.240 | 3,055,803 | -41,458 | 0.32% | 6,846,119 |
| 2023-02-15 | 2023-02-13 | 2.220 | 3,097,261 | +6,749 | 0.32% | 6,874,750 |
| 2023-02-14 | 2023-02-10 | 2.313 | 3,090,512 | +35,191 | 0.32% | 7,148,265 |
| 2023-02-13 | 2023-02-09 | 2.323 | 3,055,321 | +2,410 | 0.32% | 7,098,560 |
| 2023-02-10 | 2023-02-08 | 2.282 | 3,052,911 | +2,410 | 0.32% | 6,966,300 |
| 2023-02-09 | 2023-02-07 | 2.334 | 3,050,501 | +20,247 | 0.32% | 7,119,001 |
| 2023-02-08 | 2023-02-06 | 2.323 | 3,030,254 | +83,397 | 0.32% | 7,040,320 |
| 2023-02-07 | 2023-02-03 | 2.417 | 2,946,857 | +12,534 | 0.31% | 7,121,645 |
| 2023-02-06 | 2023-02-02 | 2.427 | 2,934,323 | -139,317 | 0.31% | 7,121,790 |
| 2023-02-03 | 2023-02-01 | 2.469 | 3,073,640 | +12,052 | 0.32% | 7,587,441 |
| 2023-02-02 | 2023-01-31 | 2.386 | 3,061,588 | +41,940 | 0.32% | 7,303,650 |
| 2023-02-01 | 2023-01-30 | 2.437 | 3,019,648 | +51,098 | 0.32% | 7,360,199 |
| 2023-01-31 | 2023-01-27 | 2.500 | 2,968,550 | +9,160 | 0.31% | 7,420,391 |
| 2023-01-30 | 2023-01-26 | 2.541 | 2,959,390 | +56,883 | 0.31% | 7,520,274 |
| 2023-01-27 | 2023-01-20 | 2.552 | 2,902,507 | -11,087 | 0.30% | 7,405,830 |
| 2023-01-26 | 2023-01-19 | 2.552 | 2,913,594 | +76,648 | 0.31% | 7,434,119 |
| 2023-01-20 | 2023-01-18 | 2.614 | 2,836,946 | +5,302 | 0.30% | 7,415,099 |
| 2023-01-19 | 2023-01-17 | 2.645 | 2,831,644 | +60,741 | 0.30% | 7,489,351 |
| 2023-01-18 | 2023-01-16 | 2.728 | 2,770,903 | -92,075 | 0.29% | 7,558,619 |
| 2023-01-17 | 2023-01-13 | 2.738 | 2,862,978 | -94,966 | 0.30% | 7,839,481 |
| 2023-01-16 | 2023-01-12 | 2.635 | 2,957,944 | -19,765 | 0.31% | 7,792,719 |
| 2023-01-13 | 2023-01-11 | 2.676 | 2,977,709 | +85,325 | 0.31% | 7,968,330 |
| 2023-01-12 | 2023-01-10 | 2.749 | 2,892,384 | +26,996 | 0.30% | 7,950,001 |
| 2023-01-11 | 2023-01-09 | 2.759 | 2,865,388 | +14,944 | 0.30% | 7,905,520 |
| 2023-01-10 | 2023-01-06 | 2.759 | 2,850,444 | -13,016 | 0.30% | 7,864,290 |
| 2023-01-09 | 2023-01-05 | 2.749 | 2,863,460 | +13,980 | 0.30% | 7,870,501 |
| 2023-01-06 | 2023-01-04 | 2.769 | 2,849,480 | +75,684 | 0.30% | 7,891,185 |
| 2023-01-05 | 2023-01-03 | 2.821 | 2,773,796 | -7,231 | 0.29% | 7,825,440 |
| 2023-01-04 | 2022-12-30 | 2.966 | 2,781,027 | +38,083 | 0.29% | 8,249,670 |
| 2023-01-03 | 2022-12-29 | 2.987 | 2,742,944 | +45,314 | 0.29% | 8,193,601 |
| 2022-12-30 | 2022-12-28 | 2.852 | 2,697,630 | +5,303 | 0.28% | 7,694,501 |
| 2022-12-29 | 2022-12-23 | 2.915 | 2,692,327 | +28,442 | 0.28% | 7,846,925 |
| 2022-12-28 | 2022-12-22 | 2.904 | 2,663,885 | +26,031 | 0.28% | 7,736,399 |
| 2022-12-23 | 2022-12-21 | 2.935 | 2,637,854 | -111,839 | 0.28% | 7,742,880 |
| 2022-12-22 | 2022-12-20 | 2.655 | 2,749,693 | +13,016 | 0.29% | 7,301,121 |
| 2022-12-21 | 2022-12-19 | 2.531 | 2,736,677 | +31,816 | 0.28% | 6,925,940 |
| 2022-12-20 | 2022-12-16 | 2.562 | 2,704,861 | -59,294 | 0.28% | 6,929,586 |
| 2022-12-19 | 2022-12-15 | 2.469 | 2,764,155 | +163,420 | 0.29% | 6,823,461 |
| 2022-12-16 | 2022-12-14 | 2.635 | 2,600,735 | -23,621 | 0.27% | 6,851,650 |
| 2022-12-15 | 2022-12-13 | 2.666 | 2,624,356 | +964 | 0.27% | 6,995,540 |
| 2022-12-14 | 2022-12-12 | 2.707 | 2,623,392 | -41,457 | 0.27% | 7,101,810 |
| 2022-12-13 | 2022-12-09 | 2.686 | 2,664,849 | -39,530 | 0.28% | 7,158,759 |
| 2022-12-12 | 2022-12-08 | 2.365 | 2,704,379 | -20,246 | 0.28% | 6,395,401 |
| 2022-12-09 | 2022-12-07 | 2.054 | 2,724,625 | +161,009 | 0.28% | 5,595,479 |
| 2022-12-08 | 2022-12-06 | 1.960 | 2,563,616 | -17,836 | 0.27% | 5,025,510 |
| 2022-12-07 | 2022-12-05 | 2.002 | 2,581,452 | -123,409 | 0.27% | 5,167,574 |
| 2022-12-06 | 2022-12-02 | 1.950 | 2,704,861 | -44,832 | 0.28% | 5,274,341 |
| 2022-12-05 | 2022-12-01 | 1.919 | 2,749,693 | -264,653 | 0.29% | 5,276,201 |
| 2022-12-02 | 2022-11-30 | 1.877 | 3,014,346 | -6,267 | 0.31% | 5,658,965 |
| 2022-12-01 | 2022-11-29 | 1.908 | 3,020,613 | -4,820 | 0.31% | 5,764,721 |
| 2022-11-30 | 2022-11-28 | 1.857 | 3,025,433 | +65,560 | 0.32% | 5,617,020 |
| 2022-11-29 | 2022-11-25 | 1.898 | 2,959,873 | +86,772 | 0.31% | 5,618,101 |
| 2022-11-28 | 2022-11-24 | 1.940 | 2,873,101 | +50,135 | 0.30% | 5,572,600 |
| 2022-11-25 | 2022-11-23 | 1.950 | 2,822,966 | +8,677 | 0.29% | 5,504,639 |
| 2022-11-24 | 2022-11-22 | 1.981 | 2,814,289 | +53,509 | 0.29% | 5,575,290 |
| 2022-11-23 | 2022-11-21 | 2.043 | 2,760,780 | -64,115 | 0.29% | 5,641,095 |
| 2022-11-22 | 2022-11-18 | 2.002 | 2,824,895 | -130,157 | 0.29% | 5,654,901 |
| 2022-11-21 | 2022-11-17 | 1.940 | 2,955,052 | +32,780 | 0.31% | 5,731,550 |
| 2022-11-18 | 2022-11-16 | 1.971 | 2,922,272 | +2,411 | 0.30% | 5,758,901 |
| 2022-11-17 | 2022-11-15 | 1.960 | 2,919,861 | -227,052 | 0.30% | 5,723,865 |
| 2022-11-16 | 2022-11-14 | 1.877 | 3,146,913 | -263,207 | 0.33% | 5,907,839 |
| 2022-11-15 | 2022-11-11 | 1.877 | 3,410,120 | +32,298 | 0.36% | 6,401,969 |
| 2022-11-14 | 2022-11-10 | 1.929 | 3,377,822 | -4,821 | 0.35% | 6,516,510 |
| 2022-11-11 | 2022-11-09 | 1.815 | 3,382,643 | +4,821 | 0.35% | 6,139,876 |
| 2022-11-10 | 2022-11-08 | 1.846 | 3,377,822 | -11,087 | 0.35% | 6,236,230 |
| 2022-11-08 | 2022-11-04 | 1.857 | 3,388,909 | -483 | 0.35% | 6,291,849 |
| 2022-11-07 | 2022-11-03 | 1.846 | 3,389,392 | -11,569 | 0.35% | 6,257,591 |
| 2022-11-04 | 2022-11-02 | 1.867 | 3,400,961 | +3,856 | 0.35% | 6,349,500 |
| 2022-11-03 | 2022-11-01 | 1.898 | 3,397,105 | -246,334 | 0.35% | 6,448,006 |
| 2022-11-02 | 2022-10-31 | 1.857 | 3,643,439 | -103,162 | 0.38% | 6,764,410 |
| 2022-11-01 | 2022-10-28 | 1.857 | 3,746,601 | -20,247 | 0.39% | 6,955,940 |
| 2022-10-31 | 2022-10-27 | 1.857 | 3,766,848 | +30,370 | 0.39% | 6,993,531 |
| 2022-10-28 | 2022-10-26 | 1.805 | 3,736,478 | -53,509 | 0.39% | 6,743,371 |
| 2022-10-27 | 2022-10-25 | 1.763 | 3,789,987 | -393,846 | 0.39% | 6,682,701 |
| 2022-10-26 | 2022-10-24 | 1.691 | 4,183,833 | +62,186 | 0.44% | 7,073,385 |
| 2022-10-25 | 2022-10-21 | 1.722 | 4,121,647 | -13,015 | 0.43% | 7,096,501 |
| 2022-10-24 | 2022-10-20 | 1.680 | 4,134,662 | +2,892 | 0.43% | 6,947,369 |
| 2022-10-21 | 2022-10-19 | 1.691 | 4,131,770 | -63,150 | 0.43% | 6,985,365 |
| 2022-10-20 | 2022-10-18 | 1.743 | 4,194,920 | -25,068 | 0.44% | 7,309,679 |
| 2022-10-19 | 2022-10-17 | 1.701 | 4,219,988 | -6,267 | 0.44% | 7,178,281 |
| 2022-10-18 | 2022-10-14 | 1.680 | 4,226,255 | +37,119 | 0.44% | 7,101,271 |
| 2022-10-17 | 2022-10-13 | 1.722 | 4,189,136 | +29,406 | 0.44% | 7,212,701 |
| 2022-10-14 | 2022-10-12 | 1.711 | 4,159,730 | +24,104 | 0.43% | 7,118,926 |
| 2022-10-13 | 2022-10-11 | 1.763 | 4,135,626 | +30,852 | 0.43% | 7,292,149 |
| 2022-10-12 | 2022-10-10 | 1.784 | 4,104,774 | +1,446 | 0.43% | 7,322,899 |
| 2022-10-10 | 2022-10-06 | 1.794 | 4,103,328 | -34,227 | 0.43% | 7,362,880 |
| 2022-10-07 | 2022-10-05 | 1.825 | 4,137,555 | +12,052 | 0.43% | 7,553,040 |
| 2022-10-06 | 2022-10-03 | 1.774 | 4,125,503 | -23,139 | 0.43% | 7,317,090 |
| 2022-10-05 | 2022-09-30 | 1.846 | 4,148,642 | +9,641 | 0.43% | 7,659,340 |
| 2022-10-03 | 2022-09-29 | 1.867 | 4,139,001 | +58,330 | 0.43% | 7,727,400 |
| 2022-09-30 | 2022-09-28 | 1.919 | 4,080,671 | +51,099 | 0.43% | 7,830,125 |
| 2022-09-29 | 2022-09-27 | 1.971 | 4,029,572 | -965 | 0.42% | 7,941,049 |
| 2022-09-28 | 2022-09-26 | 1.971 | 4,030,537 | -9,159 | 0.42% | 7,942,951 |
| 2022-09-27 | 2022-09-23 | 1.991 | 4,039,696 | +86,290 | 0.42% | 8,044,800 |
| 2022-09-26 | 2022-09-22 | 2.085 | 3,953,406 | -6,267 | 0.41% | 8,242,004 |
| 2022-09-23 | 2022-09-21 | 2.106 | 3,959,673 | +70,381 | 0.41% | 8,337,210 |
| 2022-09-22 | 2022-09-20 | 2.126 | 3,889,292 | +119,070 | 0.41% | 8,269,700 |
| 2022-09-20 | 2022-09-16 | 2.230 | 3,770,222 | -35,673 | 0.39% | 8,407,575 |
| 2022-09-19 | 2022-09-15 | 2.271 | 3,805,895 | -1,928 | 0.40% | 8,645,026 |
| 2022-09-16 | 2022-09-14 | 2.271 | 3,807,823 | -40,493 | 0.40% | 8,649,405 |
| 2022-09-15 | 2022-09-13 | 2.230 | 3,848,316 | +19,764 | 0.40% | 8,581,724 |
| 2022-09-14 | 2022-09-09 | 2.251 | 3,828,552 | -146,547 | 0.40% | 8,617,071 |
| 2022-09-09 | 2022-09-07 | 2.209 | 3,975,099 | +6,749 | 0.41% | 8,781,990 |
| 2022-09-08 | 2022-09-06 | 2.209 | 3,968,350 | -26,996 | 0.41% | 8,767,079 |
| 2022-09-06 | 2022-09-02 | 2.147 | 3,995,346 | +2,892 | 0.42% | 8,578,080 |
| 2022-09-05 | 2022-09-01 | 2.126 | 3,992,454 | +85,808 | 0.42% | 8,489,051 |
| 2022-09-01 | 2022-08-30 | 2.209 | 3,906,646 | +482 | 0.41% | 8,630,760 |
| 2022-08-31 | 2022-08-29 | 2.199 | 3,906,164 | +54,955 | 0.41% | 8,589,180 |
| 2022-08-30 | 2022-08-26 | 2.178 | 3,851,209 | +11,088 | 0.40% | 8,388,451 |
| 2022-08-29 | 2022-08-25 | 2.209 | 3,840,121 | +201,020 | 0.40% | 8,483,789 |
| 2022-08-26 | 2022-08-24 | 2.189 | 3,639,101 | +14,462 | 0.38% | 7,964,196 |
| 2022-08-25 | 2022-08-23 | 2.271 | 3,624,639 | +1,446 | 0.38% | 8,233,306 |
| 2022-08-24 | 2022-08-22 | 2.230 | 3,623,193 | -482 | 0.38% | 8,079,701 |
| 2022-08-23 | 2022-08-19 | 2.230 | 3,623,675 | +965 | 0.38% | 8,080,776 |
| 2022-08-22 | 2022-08-18 | 2.261 | 3,622,710 | +110,392 | 0.38% | 8,191,349 |
| 2022-08-19 | 2022-08-17 | 2.313 | 3,512,318 | +54,955 | 0.37% | 8,123,890 |
| 2022-08-18 | 2022-08-16 | 2.313 | 3,457,363 | +60,741 | 0.36% | 7,996,781 |
| 2022-08-17 | 2022-08-15 | 2.344 | 3,396,622 | +47,242 | 0.35% | 7,961,979 |
| 2022-08-15 | 2022-08-11 | 2.375 | 3,349,380 | +145,101 | 0.35% | 7,955,459 |
| 2022-08-12 | 2022-08-10 | 2.375 | 3,204,279 | -52,545 | 0.33% | 7,610,815 |
| 2022-08-11 | 2022-08-09 | 2.427 | 3,256,824 | -235,729 | 0.34% | 7,904,520 |
| 2022-08-10 | 2022-08-08 | 2.282 | 3,492,553 | -32,298 | 0.36% | 7,969,500 |
| 2022-08-09 | 2022-08-05 | 2.344 | 3,524,851 | +72,791 | 0.37% | 8,262,559 |
| 2022-08-08 | 2022-08-04 | 2.427 | 3,452,060 | +12,534 | 0.36% | 8,378,370 |
| 2022-08-05 | 2022-08-03 | 2.469 | 3,439,526 | -199,575 | 0.36% | 8,490,650 |
| 2022-08-04 | 2022-08-02 | 2.396 | 3,639,101 | +173,543 | 0.38% | 8,719,096 |
| 2022-08-03 | 2022-08-01 | 2.427 | 3,465,558 | -37,119 | 0.36% | 8,411,131 |
| 2022-08-02 | 2022-07-29 | 2.417 | 3,502,677 | +42,904 | 0.37% | 8,464,891 |
| 2022-08-01 | 2022-07-28 | 2.489 | 3,459,773 | -3,856 | 0.36% | 8,612,400 |
| 2022-07-28 | 2022-07-26 | 2.479 | 3,463,629 | -6,267 | 0.36% | 8,586,074 |
| 2022-07-27 | 2022-07-25 | 2.469 | 3,469,896 | +4,820 | 0.36% | 8,565,620 |
| 2022-07-26 | 2022-07-22 | 2.541 | 3,465,076 | -23,621 | 0.36% | 8,805,301 |
| 2022-07-25 | 2022-07-21 | 2.541 | 3,488,697 | -482 | 0.36% | 8,865,326 |
| 2022-07-22 | 2022-07-20 | 2.386 | 3,489,179 | -94,002 | 0.36% | 8,323,701 |
| 2022-07-21 | 2022-07-19 | 2.323 | 3,583,181 | +4,820 | 0.37% | 8,324,959 |
| 2022-07-20 | 2022-07-18 | 2.323 | 3,578,361 | +109,429 | 0.37% | 8,313,761 |
| 2022-07-19 | 2022-07-15 | 2.427 | 3,468,932 | +4,339 | 0.36% | 8,419,320 |
| 2022-07-18 | 2022-07-14 | 2.531 | 3,464,593 | -148,476 | 0.36% | 8,768,139 |
| 2022-07-15 | 2022-07-13 | 2.552 | 3,613,069 | +71,345 | 0.38% | 9,218,850 |
| 2022-07-14 | 2022-07-12 | 2.583 | 3,541,724 | -144,619 | 0.37% | 9,147,016 |
| 2022-07-12 | 2022-07-08 | 2.562 | 3,686,343 | +36,637 | 0.38% | 9,444,045 |
| 2022-07-11 | 2022-07-07 | 2.624 | 3,649,706 | -67,489 | 0.38% | 9,577,315 |
| 2022-07-08 | 2022-07-06 | 2.479 | 3,717,195 | -80,023 | 0.39% | 9,214,645 |
| 2022-07-06 | 2022-07-04 | 2.386 | 3,797,218 | -125,818 | 0.40% | 9,058,551 |
| 2022-07-05 | 2022-06-30 | 2.251 | 3,923,036 | -2,411 | 0.41% | 8,829,729 |
| 2022-07-04 | 2022-06-29 | 2.323 | 3,925,447 | +13,498 | 0.41% | 9,120,161 |
| 2022-06-30 | 2022-06-28 | 2.323 | 3,911,949 | +14,462 | 0.41% | 9,088,800 |
| 2022-06-29 | 2022-06-27 | 2.323 | 3,897,487 | -199,092 | 0.41% | 9,055,200 |
| 2022-06-28 | 2022-06-24 | 2.220 | 4,096,579 | -49,653 | 0.43% | 9,092,859 |
| 2022-06-27 | 2022-06-23 | 2.168 | 4,146,232 | +17,836 | 0.43% | 8,988,045 |
| 2022-06-24 | 2022-06-22 | 2.240 | 4,128,396 | -26,513 | 0.43% | 9,249,121 |
| 2022-06-23 | 2022-06-21 | 2.230 | 4,154,909 | +26,513 | 0.43% | 9,265,425 |
| 2022-06-22 | 2022-06-20 | 2.199 | 4,128,396 | -16,872 | 0.43% | 9,077,841 |
| 2022-06-21 | 2022-06-17 | 2.178 | 4,145,268 | +7,713 | 0.43% | 9,028,951 |
| 2022-06-20 | 2022-06-16 | 2.251 | 4,137,555 | +1,929 | 0.43% | 9,312,556 |
| 2022-06-14 | 2022-06-10 | 2.230 | 4,135,626 | -7,231 | 0.43% | 9,222,424 |
| 2022-06-13 | 2022-06-09 | 2.282 | 4,142,857 | -7,713 | 0.43% | 9,453,399 |
| 2022-06-10 | 2022-06-08 | 2.271 | 4,150,570 | +58,811 | 0.43% | 9,427,949 |
| 2022-06-09 | 2022-06-07 | 2.282 | 4,091,759 | +122,927 | 0.43% | 9,336,801 |
| 2022-06-07 | 2022-06-02 | 2.271 | 3,968,832 | +10,605 | 0.41% | 9,015,134 |
| 2022-06-02 | 2022-05-31 | 2.292 | 3,958,227 | +12,052 | 0.41% | 9,073,155 |
| 2022-06-01 | 2022-05-30 | 2.292 | 3,946,175 | +65,078 | 0.41% | 9,045,529 |
| 2022-05-31 | 2022-05-27 | 2.375 | 3,881,097 | -81,951 | 0.40% | 9,218,396 |
| 2022-05-27 | 2022-05-25 | 2.437 | 3,963,048 | -354,799 | 0.41% | 9,659,676 |
| 2022-05-26 | 2022-05-24 | 2.303 | 4,317,847 | -4,820 | 0.45% | 9,942,271 |
| 2022-05-25 | 2022-05-23 | 2.230 | 4,322,667 | -23,139 | 0.45% | 9,639,524 |
| 2022-05-24 | 2022-05-20 | 2.354 | 4,345,806 | -6,267 | 0.45% | 10,232,024 |
| 2022-05-20 | 2022-05-18 | 2.323 | 4,352,073 | -75,684 | 0.45% | 10,111,360 |
| 2022-05-19 | 2022-05-17 | 2.282 | 4,427,757 | -241,996 | 0.46% | 10,103,499 |
| 2022-05-16 | 2022-05-12 | 2.126 | 4,669,753 | +20,728 | 0.49% | 9,929,174 |
| 2022-05-13 | 2022-05-11 | 2.189 | 4,649,025 | -964 | 0.49% | 10,174,421 |
| 2022-05-12 | 2022-05-10 | 2.106 | 4,649,989 | +18,801 | 0.49% | 9,790,691 |
| 2022-05-11 | 2022-05-06 | 2.168 | 4,631,188 | -51,099 | 0.48% | 10,039,315 |
| 2022-05-10 | 2022-05-05 | 2.209 | 4,682,287 | +6,267 | 0.49% | 10,344,345 |
| 2022-05-06 | 2022-05-04 | 2.240 | 4,676,020 | -482 | 0.49% | 10,476,000 |
| 2022-05-05 | 2022-05-03 | 2.220 | 4,676,502 | -482 | 0.49% | 10,380,070 |
| 2022-05-03 | 2022-04-28 | 2.126 | 4,676,984 | +63,632 | 0.49% | 9,944,549 |
| 2022-04-29 | 2022-04-27 | 2.168 | 4,613,352 | +67,007 | 0.48% | 10,000,650 |
| 2022-04-28 | 2022-04-26 | 2.209 | 4,546,345 | +51,581 | 0.47% | 10,044,015 |
| 2022-04-27 | 2022-04-25 | 2.147 | 4,494,764 | +53,991 | 0.47% | 9,650,340 |
| 2022-04-26 | 2022-04-22 | 2.282 | 4,440,773 | +36,637 | 0.46% | 10,133,200 |
| 2022-04-25 | 2022-04-21 | 2.282 | 4,404,136 | +199,574 | 0.46% | 10,049,600 |
| 2022-04-22 | 2022-04-20 | 2.489 | 4,204,562 | -5,302 | 0.44% | 10,466,401 |
| 2022-04-21 | 2022-04-19 | 2.531 | 4,209,864 | +24,103 | 0.44% | 10,654,259 |
| 2022-04-20 | 2022-04-14 | 2.676 | 4,185,761 | -15,426 | 0.44% | 11,201,070 |
| 2022-04-19 | 2022-04-13 | 2.655 | 4,201,187 | +308,039 | 0.44% | 11,155,200 |
| 2022-04-13 | 2022-04-11 | 2.883 | 3,893,148 | -2,411 | 0.41% | 11,225,639 |
| 2022-04-12 | 2022-04-08 | 2.904 | 3,895,559 | -9,641 | 0.41% | 11,313,401 |
| 2022-04-11 | 2022-04-07 | 2.832 | 3,905,200 | -87,254 | 0.41% | 11,057,865 |
| 2022-04-08 | 2022-04-06 | 2.852 | 3,992,454 | -964 | 0.42% | 11,387,751 |
| 2022-04-07 | 2022-04-04 | 2.800 | 3,993,418 | -482 | 0.42% | 11,183,401 |
| 2022-04-06 | 2022-04-01 | 2.749 | 3,993,900 | -10,123 | 0.42% | 10,977,626 |
| 2022-04-04 | 2022-03-31 | 2.749 | 4,004,023 | +2,410 | 0.42% | 11,005,450 |
| 2022-04-01 | 2022-03-30 | 2.749 | 4,001,613 | -52,063 | 0.42% | 10,998,826 |
| 2022-03-31 | 2022-03-29 | 2.697 | 4,053,676 | -16,872 | 0.42% | 10,931,701 |
| 2022-03-30 | 2022-03-28 | 2.749 | 4,070,548 | +39,047 | 0.43% | 11,188,300 |
| 2022-03-29 | 2022-03-25 | 2.707 | 4,031,501 | -1,089,464 | 0.42% | 10,913,716 |
| 2022-03-28 | 2022-03-24 | 2.800 | 5,120,965 | -200,539 | 0.54% | 14,341,050 |
| 2022-03-25 | 2022-03-23 | 2.738 | 5,321,504 | -85,807 | 0.56% | 14,571,481 |
| 2022-03-24 | 2022-03-22 | 2.717 | 5,407,311 | +19,764 | 0.57% | 14,694,270 |
| 2022-03-23 | 2022-03-21 | 2.676 | 5,387,547 | -224,159 | 0.56% | 14,417,041 |
| 2022-03-22 | 2022-03-18 | 2.645 | 5,611,706 | +46,760 | 0.59% | 14,842,274 |
| 2022-03-21 | 2022-03-17 | 2.541 | 5,564,946 | +29,406 | 0.58% | 14,141,400 |
| 2022-03-18 | 2022-03-16 | 2.448 | 5,535,540 | +174,025 | 0.58% | 13,549,940 |
| 2022-03-17 | 2022-03-15 | 2.458 | 5,361,515 | -24,103 | 0.56% | 13,179,570 |
| 2022-03-16 | 2022-03-14 | 2.593 | 5,385,618 | -362,512 | 0.56% | 13,964,999 |
| 2022-03-15 | 2022-03-11 | 2.593 | 5,748,130 | +131,603 | 0.60% | 14,904,999 |
| 2022-03-14 | 2022-03-10 | 2.717 | 5,616,527 | -160,527 | 0.59% | 15,262,810 |
| 2022-03-11 | 2022-03-09 | 2.749 | 5,777,054 | -499,900 | 0.60% | 15,878,799 |
| 2022-03-10 | 2022-03-08 | 2.759 | 6,276,954 | +183,184 | 0.66% | 17,317,929 |
| 2022-03-09 | 2022-03-07 | 2.904 | 6,093,770 | +46,760 | 0.64% | 17,697,399 |
| 2022-03-08 | 2022-03-04 | 3.132 | 6,047,010 | -41,457 | 0.63% | 18,941,440 |
| 2022-03-07 | 2022-03-03 | 3.101 | 6,088,467 | -53,028 | 0.64% | 18,881,848 |
| 2022-03-04 | 2022-03-02 | 2.977 | 6,141,495 | +64,115 | 0.64% | 18,281,901 |
| 2022-03-03 | 2022-03-01 | 3.101 | 6,077,380 | +85,807 | 0.64% | 18,847,465 |
| 2022-03-02 | 2022-02-28 | 3.205 | 5,991,573 | +177,882 | 0.63% | 19,202,806 |
| 2022-03-01 | 2022-02-25 | 3.371 | 5,813,691 | +41,940 | 0.61% | 19,597,500 |
| 2022-02-28 | 2022-02-24 | 3.278 | 5,771,751 | +110,392 | 0.60% | 18,917,338 |
| 2022-02-25 | 2022-02-23 | 3.661 | 5,661,359 | +81,951 | 0.59% | 20,728,161 |
| 2022-02-24 | 2022-02-22 | 3.630 | 5,579,408 | -38,565 | 0.58% | 20,254,500 |
| 2022-02-23 | 2022-02-21 | 3.796 | 5,617,973 | +27,478 | 0.59% | 21,326,820 |
| 2022-02-22 | 2022-02-18 | 3.858 | 5,590,495 | +482 | 0.58% | 21,570,418 |
| 2022-02-21 | 2022-02-17 | 3.734 | 5,590,013 | +71,345 | 0.58% | 20,872,799 |
| 2022-02-18 | 2022-02-16 | 3.869 | 5,518,668 | +85,325 | 0.58% | 21,350,520 |
| 2022-02-17 | 2022-02-15 | 3.941 | 5,433,343 | -16,390 | 0.57% | 21,414,902 |
| 2022-02-16 | 2022-02-14 | 3.973 | 5,449,733 | +31,816 | 0.57% | 21,649,076 |
| 2022-02-15 | 2022-02-11 | 4.118 | 5,417,917 | +63,151 | 0.57% | 22,309,417 |
| 2022-02-14 | 2022-02-10 | 4.107 | 5,354,766 | +39,529 | 0.56% | 21,993,839 |
| 2022-02-11 | 2022-02-09 | 4.149 | 5,315,237 | +900,495 | 0.56% | 22,052,000 |
| 2022-02-10 | 2022-02-08 | 4.097 | 4,414,742 | +35,673 | 0.46% | 18,087,052 |
| 2022-02-09 | 2022-02-07 | 4.201 | 4,379,069 | +40,976 | 0.46% | 18,395,101 |
| 2022-02-08 | 2022-02-04 | 4.408 | 4,338,093 | +288,274 | 0.45% | 19,122,873 |
| 2022-02-07 | 2022-01-31 | 4.304 | 4,049,819 | +271,402 | 0.42% | 17,432,075 |
| 2022-02-04 | 2022-01-27 | 4.429 | 3,778,417 | +134,496 | 0.39% | 16,734,129 |
| 2022-01-28 | 2022-01-26 | 4.450 | 3,643,921 | +218,857 | 0.38% | 16,214,054 |
| 2022-01-27 | 2022-01-25 | 4.439 | 3,425,064 | +30,370 | 0.36% | 15,204,699 |
| 2022-01-26 | 2022-01-24 | 4.854 | 3,394,694 | +51,099 | 0.35% | 16,478,279 |
| 2022-01-25 | 2022-01-21 | 4.730 | 3,343,595 | +174,025 | 0.35% | 15,814,078 |
| 2022-01-24 | 2022-01-20 | 4.958 | 3,169,570 | -11,570 | 0.33% | 15,714,248 |
| 2022-01-21 | 2022-01-19 | 4.999 | 3,181,140 | +20,247 | 0.33% | 15,903,590 |
| 2022-01-20 | 2022-01-18 | 5.124 | 3,160,893 | +22,175 | 0.33% | 16,195,789 |
| 2022-01-19 | 2022-01-17 | 5.310 | 3,138,718 | +20,728 | 0.33% | 16,668,159 |
| 2022-01-18 | 2022-01-14 | 5.549 | 3,117,990 | +34,227 | 0.33% | 17,301,903 |
| 2022-01-17 | 2022-01-13 | 5.497 | 3,083,763 | +104,126 | 0.32% | 16,952,050 |
| 2022-01-14 | 2022-01-12 | 5.985 | 2,979,637 | +128,229 | 0.34% | 17,832,184 |
| 2022-01-13 | 2022-01-11 | 6.202 | 2,851,408 | +43,868 | 0.33% | 17,685,849 |
| 2022-01-12 | 2022-01-10 | 6.483 | 2,807,540 | +14,462 | 0.32% | 18,199,998 |
| 2022-01-11 | 2022-01-07 | 6.503 | 2,793,078 | -17,355 | 0.32% | 18,164,187 |
| 2022-01-10 | 2022-01-06 | 6.223 | 2,810,433 | -2,410 | 0.32% | 17,490,002 |
| 2022-01-07 | 2022-01-05 | 6.265 | 2,812,843 | -13,980 | 0.32% | 17,621,700 |
| 2022-01-06 | 2022-01-04 | 6.161 | 2,826,823 | +8,677 | 0.32% | 17,416,081 |
| 2022-01-05 | 2022-01-03 | 6.327 | 2,818,146 | -104,126 | 0.32% | 17,830,302 |
| 2022-01-04 | 2021-12-31 | 5.943 | 2,922,272 | -145,583 | 0.34% | 17,367,633 |
| 2022-01-03 | 2021-12-29 | 5.476 | 3,067,855 | -10,605 | 0.35% | 16,800,961 |
| 2021-12-30 | 2021-12-28 | 5.435 | 3,078,460 | +69,899 | 0.35% | 16,731,318 |
| 2021-12-29 | 2021-12-24 | 5.736 | 3,008,561 | +15,908 | 0.35% | 17,256,365 |
| 2021-12-28 | 2021-12-22 | 5.860 | 2,992,653 | -2,892 | 0.34% | 17,537,601 |
| 2021-12-23 | 2021-12-21 | 5.674 | 2,995,545 | +4,820 | 0.34% | 16,995,288 |
| 2021-12-22 | 2021-12-20 | 5.393 | 2,990,725 | -56,883 | 0.34% | 16,130,402 |
| 2021-12-21 | 2021-12-17 | 5.269 | 3,047,608 | -134,014 | 0.35% | 16,057,879 |
| 2021-12-20 | 2021-12-16 | 5.165 | 3,181,622 | -176,435 | 0.36% | 16,434,000 |
| 2021-12-17 | 2021-12-15 | 5.030 | 3,358,057 | -2,893 | 0.38% | 16,892,548 |
| 2021-12-16 | 2021-12-14 | 5.082 | 3,360,950 | -52,545 | 0.38% | 17,081,401 |
| 2021-12-14 | 2021-12-10 | 4.678 | 3,413,495 | +70,864 | 0.39% | 15,967,656 |
| 2021-12-13 | 2021-12-09 | 4.885 | 3,342,631 | +13,015 | 0.38% | 16,329,568 |
| 2021-12-09 | 2021-12-07 | 4.916 | 3,329,616 | +3,857 | 0.38% | 16,369,592 |
| 2021-12-08 | 2021-12-06 | 4.979 | 3,325,759 | -16,390 | 0.38% | 16,557,600 |
| 2021-12-07 | 2021-12-03 | 5.072 | 3,342,149 | +29,888 | 0.38% | 16,951,184 |
| 2021-12-06 | 2021-12-02 | 5.186 | 3,312,261 | -70,864 | 0.38% | 17,177,498 |
| 2021-12-03 | 2021-12-01 | 4.927 | 3,383,125 | -8,195 | 0.39% | 16,667,752 |
| 2021-12-02 | 2021-11-30 | 4.885 | 3,391,320 | -11,087 | 0.39% | 16,567,426 |
| 2021-12-01 | 2021-11-29 | 4.947 | 3,402,407 | -10,606 | 0.39% | 16,833,329 |
| 2021-11-30 | 2021-11-26 | 4.958 | 3,413,013 | -17,836 | 0.39% | 16,921,202 |
| 2021-11-29 | 2021-11-25 | 4.979 | 3,430,849 | +5,303 | 0.39% | 17,080,800 |
| 2021-11-26 | 2021-11-24 | 4.979 | 3,425,546 | -55,920 | 0.39% | 17,054,398 |
| 2021-11-25 | 2021-11-23 | 5.020 | 3,481,466 | -108,946 | 0.40% | 17,477,241 |
| 2021-11-24 | 2021-11-22 | 5.020 | 3,590,412 | -184,149 | 0.41% | 18,024,159 |
| 2021-11-23 | 2021-11-19 | 4.875 | 3,774,561 | +65,079 | 0.43% | 18,400,502 |
| 2021-11-22 | 2021-11-18 | 4.979 | 3,709,482 | -73,756 | 0.42% | 18,468,000 |
| 2021-11-19 | 2021-11-17 | 4.999 | 3,783,238 | -20,729 | 0.43% | 18,913,681 |
| 2021-11-18 | 2021-11-16 | 5.030 | 3,803,967 | -34,708 | 0.44% | 19,135,677 |
| 2021-11-17 | 2021-11-15 | 5.030 | 3,838,675 | -117,624 | 0.44% | 19,310,274 |
| 2021-11-16 | 2021-11-12 | 4.896 | 3,956,299 | -303,700 | 0.45% | 19,368,521 |
| 2021-11-15 | 2021-11-11 | 4.864 | 4,259,999 | -61,704 | 0.49% | 20,722,765 |
| 2021-11-12 | 2021-11-10 | 4.771 | 4,321,703 | -369,261 | 0.49% | 20,619,499 |
| 2021-11-11 | 2021-11-09 | 4.564 | 4,690,964 | +67,007 | 0.54% | 21,408,199 |
| 2021-11-10 | 2021-11-08 | 4.719 | 4,623,957 | -10,606 | 0.53% | 21,821,799 |
| 2021-11-09 | 2021-11-05 | 4.512 | 4,634,563 | +50,617 | 0.53% | 20,910,452 |
| 2021-11-08 | 2021-11-04 | 4.616 | 4,583,946 | +58,330 | 0.52% | 21,157,525 |
| 2021-11-05 | 2021-11-03 | 4.616 | 4,525,616 | +210,180 | 0.52% | 20,888,299 |
| 2021-11-04 | 2021-11-02 | 4.616 | 4,315,436 | +138,352 | 0.49% | 19,918,198 |
| 2021-11-03 | 2021-11-01 | 4.792 | 4,177,084 | +61,704 | 0.48% | 20,016,150 |
| 2021-11-02 | 2021-10-29 | 4.979 | 4,115,380 | +210,180 | 0.47% | 20,488,801 |
| 2021-11-01 | 2021-10-28 | 5.269 | 3,905,200 | +31,334 | 0.45% | 20,576,540 |
| 2021-10-29 | 2021-10-27 | 5.435 | 3,873,866 | +51,099 | 0.44% | 21,054,321 |
| 2021-10-28 | 2021-10-26 | 5.570 | 3,822,767 | -28,924 | 0.44% | 21,292,050 |
| 2021-10-27 | 2021-10-25 | 5.373 | 3,851,691 | +75,202 | 0.44% | 20,694,101 |
| 2021-10-26 | 2021-10-22 | 5.435 | 3,776,489 | +20,247 | 0.43% | 20,525,081 |
| 2021-10-25 | 2021-10-21 | 5.487 | 3,756,242 | +37,601 | 0.43% | 20,609,839 |
| 2021-10-22 | 2021-10-20 | 5.559 | 3,718,641 | -197,164 | 0.43% | 20,673,519 |
| 2021-10-21 | 2021-10-19 | 5.549 | 3,915,805 | -189,934 | 0.45% | 21,729,023 |
| 2021-10-20 | 2021-10-18 | 5.860 | 4,105,739 | +31,817 | 0.47% | 24,060,528 |
| 2021-10-19 | 2021-10-15 | 5.912 | 4,073,922 | +4,820 | 0.47% | 24,085,348 |
| 2021-10-18 | 2021-10-12 | 6.078 | 4,069,102 | -14,944 | 0.47% | 24,732,132 |
| 2021-10-15 | 2021-10-11 | 6.202 | 4,084,046 | +554,856 | 0.47% | 25,331,282 |
| 2021-10-12 | 2021-10-08 | 6.099 | 3,529,190 | +145,583 | 0.40% | 21,523,740 |
| 2021-10-11 | 2021-10-07 | 6.078 | 3,383,607 | +134,978 | 0.39% | 20,565,671 |
| 2021-10-08 | 2021-10-06 | 5.725 | 3,248,629 | +69,899 | 0.37% | 18,599,641 |
| 2021-10-07 | 2021-10-05 | 5.663 | 3,178,730 | +13,498 | 0.36% | 18,001,622 |
| 2021-10-06 | 2021-10-04 | 5.829 | 3,165,232 | +24,585 | 0.36% | 18,450,461 |
| 2021-10-05 | 2021-09-30 | 6.182 | 3,140,647 | +28,924 | 0.36% | 19,414,703 |
| 2021-10-04 | 2021-09-29 | 6.296 | 3,111,723 | +34,709 | 0.36% | 19,590,927 |
| 2021-09-30 | 2021-09-28 | 6.368 | 3,077,014 | +31,334 | 0.35% | 19,595,809 |
| 2021-09-29 | 2021-09-27 | 6.451 | 3,045,680 | -51,581 | 0.35% | 19,648,980 |
| 2021-09-28 | 2021-09-24 | 6.628 | 3,097,261 | -25,549 | 0.35% | 20,527,876 |
| 2021-09-27 | 2021-09-23 | 6.638 | 3,122,810 | +133,532 | 0.36% | 20,729,599 |
| 2021-09-24 | 2021-09-21 | 6.451 | 2,989,278 | -22,657 | 0.34% | 19,285,107 |
| 2021-09-23 | 2021-09-20 | 6.400 | 3,011,935 | +28,923 | 0.34% | 19,275,077 |
| 2021-09-21 | 2021-09-17 | 6.566 | 2,983,012 | +7,713 | 0.34% | 19,585,022 |
| 2021-09-20 | 2021-09-16 | 6.296 | 2,975,299 | +112,803 | 0.34% | 18,732,023 |
| 2021-09-17 | 2021-09-15 | 6.638 | 2,862,496 | +53,992 | 0.33% | 19,001,602 |
| 2021-09-16 | 2021-09-14 | 6.846 | 2,808,504 | -27,478 | 0.32% | 19,225,797 |
| 2021-09-15 | 2021-09-13 | 6.866 | 2,835,982 | +28,924 | 0.32% | 19,472,729 |
| 2021-09-14 | 2021-09-10 | 7.001 | 2,807,058 | +24,103 | 0.32% | 19,652,623 |
| 2021-09-13 | 2021-09-09 | 7.032 | 2,782,955 | +33,744 | 0.32% | 19,570,469 |
| 2021-09-10 | 2021-09-08 | 7.177 | 2,749,211 | +24,104 | 0.31% | 19,732,383 |
| 2021-09-09 | 2021-09-07 | 7.426 | 2,725,107 | +60,258 | 0.31% | 20,237,737 |
| 2021-09-08 | 2021-09-06 | 7.395 | 2,664,849 | +93,038 | 0.31% | 19,707,317 |
| 2021-09-07 | 2021-09-03 | 7.292 | 2,571,811 | +19,765 | 0.29% | 18,752,524 |
| 2021-09-06 | 2021-09-02 | 7.323 | 2,552,046 | +23,621 | 0.29% | 18,687,817 |
| 2021-09-03 | 2021-09-01 | 7.157 | 2,528,425 | -28,442 | 0.29% | 18,095,248 |
| 2021-09-02 | 2021-08-31 | 6.949 | 2,556,867 | -7,713 | 0.29% | 17,768,399 |
| 2021-09-01 | 2021-08-30 | 7.157 | 2,564,580 | +64,114 | 0.29% | 18,353,999 |
| 2021-08-31 | 2021-08-27 | 7.312 | 2,500,466 | -4,338 | 0.29% | 18,284,178 |
| 2021-08-30 | 2021-08-26 | 7.333 | 2,504,804 | -17,837 | 0.29% | 18,367,859 |
| 2021-08-27 | 2021-08-25 | 7.489 | 2,522,641 | +48,689 | 0.29% | 18,891,133 |
| 2021-08-26 | 2021-08-24 | 7.499 | 2,473,952 | +42,904 | 0.28% | 18,552,179 |
| 2021-08-25 | 2021-08-23 | 7.644 | 2,431,048 | -14,462 | 0.28% | 18,583,452 |
| 2021-08-24 | 2021-08-20 | 7.727 | 2,445,510 | -2,893 | 0.28% | 18,896,922 |
| 2021-08-23 | 2021-08-19 | 8.101 | 2,448,403 | -14,462 | 0.28% | 19,833,497 |
| 2021-08-20 | 2021-08-18 | 8.142 | 2,462,865 | -12,051 | 0.28% | 20,052,828 |
| 2021-08-19 | 2021-08-17 | 7.945 | 2,474,916 | -14,944 | 0.28% | 19,663,218 |
| 2021-08-18 | 2021-08-16 | 8.038 | 2,489,860 | +26,031 | 0.29% | 20,014,373 |
| 2021-08-17 | 2021-08-13 | 8.422 | 2,463,829 | -3,856 | 0.28% | 20,750,662 |
| 2021-08-16 | 2021-08-12 | 8.557 | 2,467,685 | -27,960 | 0.28% | 21,115,873 |
| 2021-08-13 | 2021-08-11 | 8.557 | 2,495,645 | +19,765 | 0.29% | 21,355,125 |
| 2021-08-12 | 2021-08-10 | 8.557 | 2,475,880 | -25,068 | 0.28% | 21,185,997 |
| 2021-08-11 | 2021-08-09 | 8.350 | 2,500,948 | +137,871 | 0.29% | 20,881,703 |
| 2021-08-10 | 2021-08-06 | 9.387 | 2,363,077 | -25,068 | 0.27% | 22,181,546 |
| 2021-08-09 | 2021-08-05 | 9.636 | 2,388,145 | -70,863 | 0.27% | 23,011,333 |
| 2021-08-06 | 2021-08-04 | 9.667 | 2,459,008 | -198,128 | 0.28% | 23,770,659 |
| 2021-08-05 | 2021-08-03 | 9.242 | 2,657,136 | -142,209 | 0.30% | 24,555,956 |
| 2021-08-04 | 2021-08-02 | 8.796 | 2,799,345 | -44,832 | 0.32% | 24,621,678 |
| 2021-08-03 | 2021-07-30 | 8.308 | 2,844,177 | -115,696 | 0.33% | 23,629,498 |
| 2021-08-02 | 2021-07-29 | 8.142 | 2,959,873 | -120,033 | 0.34% | 24,099,504 |
| 2021-07-30 | 2021-07-28 | 7.572 | 3,079,906 | -64,597 | 0.35% | 23,319,846 |
| 2021-07-29 | 2021-07-27 | 7.364 | 3,144,503 | -144,619 | 0.36% | 23,156,650 |
| 2021-07-28 | 2021-07-26 | 7.686 | 3,289,122 | -135,942 | 0.38% | 25,279,213 |
| 2021-07-27 | 2021-07-23 | 8.318 | 3,425,064 | -240,550 | 0.39% | 28,491,048 |
| 2021-07-26 | 2021-07-22 | 8.090 | 3,665,614 | +94,002 | 0.42% | 29,655,599 |
| 2021-07-23 | 2021-07-21 | 7.976 | 3,571,612 | -43,868 | 0.41% | 28,487,607 |
| 2021-07-22 | 2021-07-20 | 7.738 | 3,615,480 | -214,518 | 0.41% | 27,975,004 |
| 2021-07-21 | 2021-07-19 | 8.505 | 3,829,998 | -90,146 | 0.44% | 32,574,500 |
| 2021-07-20 | 2021-07-16 | 9.376 | 3,920,144 | 0.45% | 36,756,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy