History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 126,594,576 | +0 | 12.24% | 188,625,918 |
| 2025-10-13 | 2025-10-09 | 1.490 | 126,594,576 | +0 | 12.24% | 188,625,918 |
| 2025-10-10 | 2025-10-08 | 1.500 | 126,594,576 | +8,000 | 12.24% | 189,891,864 |
| 2025-10-09 | 2025-10-06 | 1.530 | 126,586,576 | +39,500 | 12.24% | 193,677,461 |
| 2025-10-08 | 2025-10-03 | 1.520 | 126,547,076 | +2,000 | 12.24% | 192,351,556 |
| 2025-08-28 | 2025-08-26 | 1.490 | 126,545,076 | -500 | 12.24% | 188,552,163 |
| 2025-08-26 | 2025-08-22 | 1.680 | 126,545,576 | -3,000 | 12.24% | 212,596,568 |
| 2025-08-18 | 2025-08-14 | 1.560 | 126,548,576 | -2,000 | 12.24% | 197,415,779 |
| 2025-08-15 | 2025-08-13 | 1.570 | 126,550,576 | -4,000 | 12.24% | 198,684,404 |
| 2025-08-08 | 2025-08-06 | 1.580 | 126,554,576 | -2,000 | 12.24% | 199,956,230 |
| 2025-08-07 | 2025-08-05 | 1.590 | 126,556,576 | +16,500 | 12.24% | 201,224,956 |
| 2025-08-01 | 2025-07-30 | 1.600 | 126,540,076 | +114,500 | 12.24% | 202,464,122 |
| 2025-07-31 | 2025-07-29 | 1.540 | 126,425,576 | +4,500 | 12.23% | 194,695,387 |
| 2025-07-23 | 2025-07-21 | 1.440 | 126,421,076 | +100,000 | 12.23% | 182,046,349 |
| 2025-07-03 | 2025-06-30 | 1.360 | 126,321,076 | -10,000,000 | 12.22% | 171,796,663 |
| 2025-06-30 | 2025-06-26 | 1.340 | 136,321,076 | -500 | 13.19% | 182,670,242 |
| 2025-06-27 | 2025-06-25 | 1.300 | 136,321,576 | -3,500 | 13.19% | 177,218,049 |
| 2025-06-25 | 2025-06-23 | 1.310 | 136,325,076 | -1,000 | 13.19% | 178,585,850 |
| 2025-06-24 | 2025-06-20 | 1.360 | 136,326,076 | -500 | 13.19% | 185,403,463 |
| 2025-06-20 | 2025-06-18 | 1.370 | 136,326,576 | -500 | 13.19% | 186,767,409 |
| 2025-06-18 | 2025-06-16 | 1.440 | 136,327,076 | -1,000 | 13.19% | 196,310,989 |
| 2025-06-17 | 2025-06-13 | 1.430 | 136,328,076 | +7,000 | 13.19% | 194,949,149 |
| 2025-06-09 | 2025-06-05 | 1.294 | 136,321,076 | +2,515,071 | 13.19% | 176,381,945 |
| 2025-05-16 | 2025-05-14 | 1.365 | 133,806,005 | -982 | 13.19% | 182,670,242 |
| 2025-05-15 | 2025-05-13 | 1.365 | 133,806,987 | -981 | 13.19% | 182,671,582 |
| 2025-05-14 | 2025-05-12 | 1.345 | 133,807,968 | -1,472 | 13.19% | 179,946,460 |
| 2025-05-12 | 2025-05-08 | 1.365 | 133,809,440 | -982 | 13.19% | 182,674,931 |
| 2025-05-02 | 2025-04-29 | 1.375 | 133,810,422 | +4,417 | 13.19% | 184,039,528 |
| 2025-02-27 | 2025-02-25 | 1.324 | 133,806,005 | -267,135 | 13.19% | 177,217,399 |
| 2025-02-26 | 2025-02-24 | 1.386 | 134,073,140 | -3,884,976 | 13.21% | 185,766,796 |
| 2025-02-25 | 2025-02-21 | 1.355 | 137,958,116 | -3,827,556 | 13.60% | 186,933,138 |
| 2025-02-24 | 2025-02-20 | 1.386 | 141,785,672 | -3,191,020 | 13.97% | 196,452,996 |
| 2025-02-21 | 2025-02-19 | 1.314 | 144,976,692 | -4,006,198 | 14.29% | 190,535,234 |
| 2025-02-20 | 2025-02-18 | 1.212 | 148,982,890 | -1,246,078 | 14.68% | 180,622,046 |
| 2024-10-29 | 2024-10-25 | 1.294 | 150,228,968 | +66,745 | 15.71% | 194,376,969 |
| 2024-10-28 | 2024-10-24 | 1.304 | 150,162,223 | +213,978 | 15.70% | 195,820,457 |
| 2024-10-25 | 2024-10-23 | 1.273 | 149,948,245 | +169,808 | 15.68% | 190,958,415 |
| 2024-10-24 | 2024-10-22 | 1.314 | 149,778,437 | +189,439 | 15.66% | 196,845,915 |
| 2024-10-23 | 2024-10-21 | 1.335 | 149,588,998 | +250,296 | 15.64% | 199,644,960 |
| 2024-10-22 | 2024-10-18 | 1.386 | 149,338,702 | +209,070 | 15.61% | 206,918,195 |
| 2024-10-21 | 2024-10-17 | 1.416 | 149,129,632 | +103,554 | 15.58% | 211,186,498 |
| 2024-10-18 | 2024-10-16 | 1.406 | 149,026,078 | +102,081 | 15.57% | 209,521,580 |
| 2024-10-17 | 2024-10-15 | 1.324 | 148,923,997 | +187,967 | 15.56% | 197,240,201 |
| 2024-10-16 | 2024-10-14 | 1.386 | 148,736,030 | +46,623 | 15.53% | 206,083,155 |
| 2024-10-15 | 2024-10-10 | 1.416 | 148,689,407 | +205,635 | 15.53% | 210,563,083 |
| 2024-10-14 | 2024-10-09 | 1.386 | 148,483,772 | +191,893 | 15.50% | 205,733,636 |
| 2024-10-10 | 2024-10-08 | 1.365 | 148,291,879 | +380,842 | 15.48% | 202,446,171 |
| 2024-10-09 | 2024-10-07 | 1.447 | 147,911,037 | +55,457 | 15.44% | 213,981,549 |
| 2024-10-08 | 2024-10-04 | 1.416 | 147,855,580 | +143,307 | 15.43% | 209,382,278 |
| 2024-10-07 | 2024-10-03 | 1.355 | 147,712,273 | +385,258 | 15.41% | 200,150,013 |
| 2024-10-04 | 2024-10-02 | 1.396 | 147,327,015 | +417,650 | 15.37% | 205,631,838 |
| 2024-10-03 | 2024-09-30 | 1.386 | 146,909,365 | +1,025,720 | 15.32% | 203,552,196 |
| 2024-10-02 | 2024-09-27 | 1.335 | 145,883,645 | +718,986 | 15.21% | 194,699,709 |
| 2024-09-30 | 2024-09-26 | 1.375 | 145,164,659 | +130,546 | 15.13% | 199,655,863 |
| 2024-09-27 | 2024-09-25 | 1.324 | 145,034,113 | +49,078 | 15.10% | 192,088,302 |
| 2024-09-25 | 2024-09-23 | 1.273 | 144,985,035 | +490 | 15.09% | 184,637,789 |
| 2024-07-30 | 2024-07-26 | 1.314 | 144,984,545 | -1,684,340 | 15.09% | 190,545,555 |
| 2024-07-11 | 2024-07-09 | 1.416 | 146,668,885 | -5,889 | 15.27% | 207,701,767 |
| 2024-06-25 | 2024-06-21 | 1.538 | 146,674,774 | -393,111 | 15.27% | 225,641,915 |
| 2024-06-24 | 2024-06-20 | 1.589 | 147,067,885 | +501,081 | 15.31% | 233,738,281 |
| 2024-06-21 | 2024-06-19 | 1.589 | 146,566,804 | +428,447 | 15.26% | 232,941,902 |
| 2024-06-20 | 2024-06-18 | 1.589 | 146,138,357 | +499,118 | 15.21% | 232,260,962 |
| 2024-06-19 | 2024-06-17 | 1.589 | 145,639,239 | +290,539 | 15.06% | 231,467,702 |
| 2024-06-18 | 2024-06-14 | 1.620 | 145,348,700 | +170,299 | 15.02% | 235,448,364 |
| 2024-06-17 | 2024-06-13 | 1.630 | 145,178,401 | +47,605 | 14.99% | 236,651,571 |
| 2024-06-14 | 2024-06-12 | 1.630 | 145,130,796 | -6,434,062 | 14.98% | 236,573,972 |
| 2024-06-13 | 2024-06-11 | 1.650 | 151,564,858 | +43,188 | 15.65% | 250,150,245 |
| 2024-06-12 | 2024-06-07 | 1.650 | 151,521,670 | +30,919 | 15.64% | 250,078,965 |
| 2024-06-11 | 2024-06-06 | 1.660 | 151,490,751 | +55,457 | 15.64% | 251,403,584 |
| 2024-06-07 | 2024-06-05 | 1.660 | 151,435,294 | +2,749,681 | 15.63% | 251,311,551 |
| 2024-06-06 | 2024-06-04 | 1.649 | 148,685,613 | +19,764 | 15.62% | 245,206,194 |
| 2024-06-05 | 2024-06-03 | 1.628 | 148,665,849 | +11,088 | 15.62% | 242,089,655 |
| 2024-06-04 | 2024-05-31 | 1.628 | 148,654,761 | +114,249 | 15.62% | 242,071,599 |
| 2024-06-03 | 2024-05-30 | 1.639 | 148,540,512 | +49,653 | 15.61% | 243,426,227 |
| 2024-05-31 | 2024-05-29 | 1.649 | 148,490,859 | +18,800 | 15.60% | 244,885,013 |
| 2024-05-30 | 2024-05-28 | 1.639 | 148,472,059 | +8,195 | 15.60% | 243,314,047 |
| 2024-05-29 | 2024-05-27 | 1.639 | 148,463,864 | +50,617 | 15.60% | 243,300,617 |
| 2024-05-28 | 2024-05-24 | 1.608 | 148,413,247 | +262,725 | 15.59% | 238,599,609 |
| 2024-05-27 | 2024-05-23 | 1.639 | 148,150,522 | +11,087 | 15.57% | 242,787,116 |
| 2024-05-24 | 2024-05-22 | 1.670 | 148,139,435 | +33,263 | 15.57% | 247,378,484 |
| 2024-05-23 | 2024-05-21 | 1.649 | 148,106,172 | +152,814 | 15.56% | 244,250,603 |
| 2024-05-22 | 2024-05-20 | 1.722 | 147,953,358 | +29,406 | 15.55% | 254,740,665 |
| 2024-05-21 | 2024-05-17 | 1.691 | 147,923,952 | +233,801 | 15.54% | 250,087,203 |
| 2024-05-20 | 2024-05-16 | 1.680 | 147,690,151 | +58,330 | 15.52% | 248,160,076 |
| 2024-05-17 | 2024-05-14 | 1.660 | 147,631,821 | +72,309 | 15.51% | 244,999,570 |
| 2024-05-16 | 2024-05-13 | 1.649 | 147,559,512 | +479,172 | 15.50% | 243,349,074 |
| 2024-05-14 | 2024-05-10 | 1.618 | 147,080,340 | +107,018 | 15.45% | 237,982,261 |
| 2024-05-13 | 2024-05-09 | 1.597 | 146,973,322 | +80,987 | 15.44% | 234,760,267 |
| 2024-05-10 | 2024-05-08 | 1.618 | 146,892,335 | +22,657 | 15.43% | 237,678,061 |
| 2024-05-09 | 2024-05-07 | 1.670 | 146,869,678 | +475,315 | 15.43% | 245,258,113 |
| 2024-05-08 | 2024-05-06 | 1.628 | 146,394,363 | +31,334 | 15.38% | 238,390,734 |
| 2024-05-07 | 2024-05-03 | 1.628 | 146,363,029 | +294,541 | 15.38% | 238,339,709 |
| 2024-05-06 | 2024-05-02 | 1.608 | 146,068,488 | +187,041 | 15.35% | 234,830,009 |
| 2024-05-03 | 2024-04-30 | 1.618 | 145,881,447 | +469,530 | 15.33% | 236,042,401 |
| 2024-04-30 | 2024-04-26 | 1.660 | 145,411,917 | +40,011 | 15.28% | 241,315,571 |
| 2024-04-29 | 2024-04-25 | 1.618 | 145,371,906 | +6,267 | 15.27% | 235,217,942 |
| 2024-04-26 | 2024-04-24 | 1.618 | 145,365,639 | +39,529 | 15.27% | 235,207,802 |
| 2024-04-25 | 2024-04-23 | 1.597 | 145,326,110 | -40,011 | 15.27% | 232,129,178 |
| 2024-04-24 | 2024-04-22 | 1.597 | 145,366,121 | +197,164 | 15.27% | 232,193,087 |
| 2024-04-23 | 2024-04-19 | 1.597 | 145,168,957 | +230,909 | 15.25% | 231,878,158 |
| 2024-04-22 | 2024-04-18 | 1.587 | 144,938,048 | +18,318 | 15.23% | 230,006,020 |
| 2024-04-19 | 2024-04-17 | 1.587 | 144,919,730 | +429,037 | 15.23% | 229,976,950 |
| 2024-04-18 | 2024-04-16 | 1.587 | 144,490,693 | +120,998 | 15.18% | 229,296,100 |
| 2024-04-17 | 2024-04-15 | 1.566 | 144,369,695 | +35,191 | 15.17% | 226,109,261 |
| 2024-04-16 | 2024-04-12 | 1.566 | 144,334,504 | +190,415 | 15.17% | 226,054,145 |
| 2024-04-15 | 2024-04-11 | 1.545 | 144,144,089 | +62,668 | 15.15% | 222,765,776 |
| 2024-04-12 | 2024-04-10 | 1.545 | 144,081,421 | +146,066 | 15.14% | 222,668,926 |
| 2024-04-11 | 2024-04-09 | 1.535 | 143,935,355 | +37,119 | 15.12% | 220,950,283 |
| 2024-04-10 | 2024-04-08 | 1.514 | 143,898,236 | +95,448 | 15.12% | 217,908,258 |
| 2024-04-09 | 2024-04-05 | 1.504 | 143,802,788 | +10,606 | 15.11% | 216,272,187 |
| 2024-04-08 | 2024-04-03 | 1.504 | 143,792,182 | +12,051 | 15.11% | 216,256,236 |
| 2024-04-05 | 2024-04-02 | 1.504 | 143,780,131 | +35,673 | 15.11% | 216,238,112 |
| 2024-04-03 | 2024-03-28 | 1.525 | 143,744,458 | +116,178 | 15.10% | 219,166,316 |
| 2024-02-02 | 2024-01-31 | 1.556 | 143,628,280 | -28,924 | 15.09% | 223,458,347 |
| 2024-01-30 | 2024-01-26 | 1.628 | 143,657,204 | +88,217 | 15.09% | 233,933,504 |
| 2024-01-29 | 2024-01-25 | 1.660 | 143,568,987 | +136,424 | 15.09% | 238,257,172 |
| 2024-01-26 | 2024-01-24 | 1.691 | 143,432,563 | +72,310 | 15.07% | 242,493,849 |
| 2024-01-25 | 2024-01-23 | 1.639 | 143,360,253 | +40,976 | 15.07% | 234,936,887 |
| 2024-01-24 | 2024-01-22 | 1.587 | 143,319,277 | +93,038 | 15.07% | 227,437,149 |
| 2024-01-23 | 2024-01-19 | 1.639 | 143,226,239 | +32,780 | 15.06% | 234,717,266 |
| 2024-01-22 | 2024-01-18 | 1.660 | 143,193,459 | +41,458 | 15.06% | 237,633,972 |
| 2024-01-19 | 2024-01-17 | 1.732 | 143,152,001 | +72,791 | 15.05% | 247,958,647 |
| 2024-01-18 | 2024-01-16 | 1.763 | 143,079,210 | +4,339 | 15.05% | 252,284,645 |
| 2024-01-17 | 2024-01-15 | 1.763 | 143,074,871 | +11,087 | 15.05% | 252,276,994 |
| 2024-01-16 | 2024-01-12 | 1.753 | 143,063,784 | +9,160 | 15.04% | 250,773,578 |
| 2024-01-15 | 2024-01-11 | 1.774 | 143,054,624 | +17,836 | 15.04% | 253,725,066 |
| 2024-01-12 | 2024-01-10 | 1.774 | 143,036,788 | +62,668 | 15.04% | 253,693,432 |
| 2024-01-11 | 2024-01-09 | 1.805 | 142,974,120 | +17,355 | 15.04% | 258,031,094 |
| 2024-01-10 | 2024-01-08 | 1.743 | 142,956,765 | +2,892 | 15.03% | 249,103,229 |
| 2024-01-09 | 2024-01-05 | 1.774 | 142,953,873 | +42,422 | 15.03% | 253,546,372 |
| 2024-01-08 | 2024-01-04 | 1.774 | 142,911,451 | +12,051 | 15.03% | 253,471,131 |
| 2024-01-05 | 2024-01-03 | 1.763 | 142,899,400 | +60,258 | 15.03% | 251,967,595 |
| 2024-01-04 | 2024-01-02 | 1.722 | 142,839,142 | +10,606 | 15.02% | 245,935,195 |
| 2024-01-03 | 2023-12-29 | 1.743 | 142,828,536 | +78,094 | 15.02% | 248,879,789 |
| 2024-01-02 | 2023-12-28 | 1.774 | 142,750,442 | +82,433 | 15.01% | 253,185,562 |
| 2023-12-29 | 2023-12-27 | 1.680 | 142,668,009 | +10,605 | 15.00% | 239,721,496 |
| 2023-12-28 | 2023-12-22 | 1.701 | 142,657,404 | +38,083 | 15.00% | 242,662,981 |
| 2023-12-27 | 2023-12-21 | 1.711 | 142,619,321 | +57,366 | 15.00% | 244,077,458 |
| 2023-12-22 | 2023-12-20 | 1.691 | 142,561,955 | +42,422 | 14.99% | 241,021,958 |
| 2023-12-21 | 2023-12-19 | 1.680 | 142,519,533 | +37,119 | 14.92% | 239,472,015 |
| 2023-12-20 | 2023-12-18 | 1.691 | 142,482,414 | +36,636 | 14.91% | 240,887,482 |
| 2023-12-19 | 2023-12-15 | 1.680 | 142,445,778 | -5,102,646 | 14.91% | 239,348,086 |
| 2023-12-18 | 2023-12-14 | 1.701 | 147,548,424 | +25,549 | 15.44% | 250,982,700 |
| 2023-12-15 | 2023-12-13 | 1.701 | 147,522,875 | +22,175 | 15.44% | 250,939,241 |
| 2023-12-14 | 2023-12-12 | 1.670 | 147,500,700 | +53,991 | 15.44% | 246,311,858 |
| 2023-12-13 | 2023-12-11 | 1.670 | 147,446,709 | +14,944 | 15.44% | 246,221,699 |
| 2023-12-12 | 2023-12-08 | 1.628 | 147,431,765 | +18,319 | 15.44% | 240,080,054 |
| 2023-12-11 | 2023-12-07 | 1.660 | 147,413,446 | +53,991 | 15.44% | 244,637,170 |
| 2023-12-08 | 2023-12-06 | 1.649 | 147,359,455 | +19,282 | 15.43% | 243,019,148 |
| 2023-12-07 | 2023-12-05 | 1.639 | 147,340,173 | +30,852 | 15.43% | 241,459,127 |
| 2023-12-06 | 2023-12-04 | 1.618 | 147,309,321 | +11,088 | 15.43% | 238,352,762 |
| 2023-12-05 | 2023-12-01 | 1.660 | 147,298,233 | +190,415 | 15.43% | 244,445,971 |
| 2023-12-04 | 2023-11-30 | 1.608 | 147,107,818 | +148,476 | 15.41% | 236,500,910 |
| 2023-12-01 | 2023-11-29 | 1.639 | 146,959,342 | +145,101 | 15.39% | 240,835,026 |
| 2023-11-30 | 2023-11-28 | 1.701 | 146,814,241 | +81,469 | 15.39% | 249,733,840 |
| 2023-11-29 | 2023-11-27 | 1.691 | 146,732,772 | +7,231 | 15.39% | 248,073,338 |
| 2023-11-28 | 2023-11-24 | 1.711 | 146,725,541 | +1,928 | 15.41% | 251,104,807 |
| 2023-11-27 | 2023-11-23 | 1.743 | 146,723,613 | +33,744 | 15.42% | 255,666,990 |
| 2023-11-24 | 2023-11-22 | 1.732 | 146,689,869 | +9,160 | 15.41% | 254,086,713 |
| 2023-11-23 | 2023-11-21 | 1.743 | 146,680,709 | +15,426 | 15.41% | 255,592,229 |
| 2023-11-22 | 2023-11-20 | 1.743 | 146,665,283 | +10,605 | 15.41% | 255,565,349 |
| 2023-11-21 | 2023-11-17 | 1.649 | 146,654,678 | +11,088 | 15.41% | 241,856,859 |
| 2023-11-20 | 2023-11-16 | 1.639 | 146,643,590 | +10,605 | 15.41% | 240,317,576 |
| 2023-11-17 | 2023-11-15 | 1.649 | 146,632,985 | +43,386 | 15.41% | 241,821,084 |
| 2023-11-16 | 2023-11-14 | 1.639 | 146,589,599 | +10,123 | 15.40% | 240,229,096 |
| 2023-11-15 | 2023-11-13 | 1.660 | 146,579,476 | +21,211 | 15.40% | 243,253,171 |
| 2023-11-14 | 2023-11-10 | 1.660 | 146,558,265 | +3,856 | 15.40% | 243,217,971 |
| 2023-11-13 | 2023-11-09 | 1.701 | 146,554,409 | +148,476 | 15.40% | 249,291,861 |
| 2023-11-10 | 2023-11-08 | 1.639 | 146,405,933 | +49,653 | 15.38% | 239,928,107 |
| 2023-11-09 | 2023-11-07 | 1.628 | 146,356,280 | +38,083 | 15.38% | 238,328,719 |
| 2023-11-08 | 2023-11-06 | 1.639 | 146,318,197 | +30,852 | 15.37% | 239,784,326 |
| 2023-11-07 | 2023-11-03 | 1.618 | 146,287,345 | +5,785 | 15.37% | 236,699,162 |
| 2023-11-06 | 2023-11-02 | 1.597 | 146,281,560 | +9,641 | 15.37% | 233,655,317 |
| 2023-11-03 | 2023-11-01 | 1.608 | 146,271,919 | +16,872 | 15.37% | 235,157,059 |
| 2023-11-02 | 2023-10-31 | 1.597 | 146,255,047 | +27,960 | 15.37% | 233,612,968 |
| 2023-11-01 | 2023-10-30 | 1.577 | 146,227,087 | +17,836 | 15.36% | 230,534,952 |
| 2023-10-31 | 2023-10-27 | 1.545 | 146,209,251 | +41,940 | 15.36% | 225,957,356 |
| 2023-10-30 | 2023-10-26 | 1.545 | 146,167,311 | +7,231 | 15.36% | 225,892,540 |
| 2023-10-27 | 2023-10-25 | 1.556 | 146,160,080 | +26,513 | 15.36% | 227,397,348 |
| 2023-10-26 | 2023-10-24 | 1.608 | 146,133,567 | +63,633 | 15.35% | 234,934,635 |
| 2023-10-25 | 2023-10-20 | 1.597 | 146,069,934 | +23,139 | 15.35% | 233,317,287 |
| 2023-10-24 | 2023-10-19 | 1.597 | 146,046,795 | +44,350 | 15.34% | 233,280,327 |
| 2023-10-20 | 2023-10-18 | 1.587 | 146,002,445 | +8,195 | 15.34% | 231,695,139 |
| 2023-10-19 | 2023-10-17 | 1.597 | 145,994,250 | +9,641 | 15.34% | 233,196,397 |
| 2023-10-18 | 2023-10-16 | 1.608 | 145,984,609 | +12,534 | 15.34% | 234,695,160 |
| 2023-10-17 | 2023-10-13 | 1.628 | 145,972,075 | +64,596 | 15.34% | 237,703,074 |
| 2023-10-16 | 2023-10-12 | 1.639 | 145,907,479 | +26,996 | 15.33% | 239,111,247 |
| 2023-10-13 | 2023-10-11 | 1.660 | 145,880,483 | +9,159 | 15.33% | 242,093,171 |
| 2023-10-12 | 2023-10-10 | 1.691 | 145,871,324 | +15,426 | 15.33% | 246,616,933 |
| 2023-10-11 | 2023-10-09 | 1.722 | 145,855,898 | +15,426 | 15.32% | 251,129,335 |
| 2023-10-10 | 2023-10-06 | 1.722 | 145,840,472 | +48,689 | 15.32% | 251,102,775 |
| 2023-10-09 | 2023-10-05 | 1.691 | 145,791,783 | +40,493 | 15.32% | 246,482,457 |
| 2023-10-06 | 2023-10-04 | 1.628 | 145,751,290 | +964 | 15.31% | 237,343,544 |
| 2023-10-05 | 2023-10-03 | 1.680 | 145,750,326 | +85,325 | 15.31% | 244,900,636 |
| 2023-10-04 | 2023-09-29 | 1.639 | 145,665,001 | +130,640 | 15.30% | 238,713,877 |
| 2023-10-03 | 2023-09-28 | 1.660 | 145,534,361 | +106,536 | 15.29% | 241,518,771 |
| 2023-09-29 | 2023-09-27 | 1.691 | 145,427,825 | +75,202 | 15.28% | 245,867,133 |
| 2023-09-28 | 2023-09-26 | 1.743 | 145,352,623 | +129,193 | 15.28% | 253,278,029 |
| 2023-09-27 | 2023-09-25 | 1.753 | 145,223,430 | +61,704 | 15.27% | 254,559,177 |
| 2023-09-26 | 2023-09-22 | 1.794 | 145,161,726 | +17,354 | 15.27% | 260,473,527 |
| 2023-09-25 | 2023-09-21 | 1.794 | 145,144,372 | +33,263 | 15.28% | 260,442,387 |
| 2023-09-22 | 2023-09-20 | 1.743 | 145,111,109 | +68,453 | 15.28% | 252,857,190 |
| 2023-09-21 | 2023-09-19 | 1.732 | 145,042,656 | +66,525 | 15.27% | 251,233,517 |
| 2023-09-20 | 2023-09-18 | 1.711 | 144,976,131 | +51,581 | 15.26% | 248,110,882 |
| 2023-09-19 | 2023-09-15 | 1.680 | 144,924,550 | +111,356 | 15.26% | 243,513,105 |
| 2023-09-18 | 2023-09-14 | 1.639 | 144,813,194 | +93,039 | 15.24% | 237,317,947 |
| 2023-09-15 | 2023-09-13 | 1.701 | 144,720,155 | +75,684 | 15.23% | 246,171,760 |
| 2023-09-14 | 2023-09-12 | 1.670 | 144,644,471 | +70,863 | 15.23% | 241,542,233 |
| 2023-09-13 | 2023-09-11 | 1.660 | 144,573,608 | +39,047 | 15.22% | 239,924,371 |
| 2023-09-12 | 2023-09-07 | 1.639 | 144,534,561 | +86,290 | 15.21% | 236,861,327 |
| 2023-09-11 | 2023-09-06 | 1.680 | 144,448,271 | +58,812 | 15.21% | 242,712,825 |
| 2023-09-07 | 2023-09-05 | 1.649 | 144,389,459 | +49,170 | 15.20% | 238,121,153 |
| 2023-09-06 | 2023-09-04 | 1.628 | 144,340,289 | +70,381 | 15.19% | 235,045,849 |
| 2023-09-05 | 2023-08-31 | 1.577 | 144,269,908 | +49,653 | 15.19% | 227,449,353 |
| 2023-09-04 | 2023-08-30 | 1.597 | 144,220,255 | +29,406 | 15.18% | 230,362,797 |
| 2023-08-31 | 2023-08-29 | 1.628 | 144,190,849 | +4,821 | 15.18% | 234,802,499 |
| 2023-08-30 | 2023-08-28 | 1.597 | 144,186,028 | +138,352 | 15.18% | 230,308,127 |
| 2023-08-29 | 2023-08-25 | 1.597 | 144,047,676 | +51,581 | 15.16% | 230,087,137 |
| 2023-08-28 | 2023-08-24 | 1.545 | 143,996,095 | +75,202 | 15.16% | 222,537,060 |
| 2023-08-25 | 2023-08-23 | 1.535 | 143,920,893 | +34,708 | 15.15% | 220,928,083 |
| 2023-08-08 | 2023-08-04 | 1.753 | 143,886,185 | -9,641 | 15.15% | 252,215,148 |
| 2023-07-19 | 2023-07-14 | 1.867 | 143,895,826 | +5,303 | 15.15% | 268,649,518 |
| 2023-07-18 | 2023-07-13 | 1.857 | 143,890,523 | +9,641 | 15.15% | 267,147,175 |
| 2023-07-14 | 2023-07-12 | 1.857 | 143,880,882 | +12,052 | 15.15% | 267,129,275 |
| 2023-07-13 | 2023-07-11 | 1.846 | 143,868,830 | +19,282 | 15.14% | 265,614,682 |
| 2023-07-12 | 2023-07-10 | 1.857 | 143,849,548 | +18,801 | 15.14% | 267,071,101 |
| 2023-07-11 | 2023-07-07 | 1.877 | 143,830,747 | +27,959 | 15.14% | 270,019,839 |
| 2023-07-10 | 2023-07-06 | 1.877 | 143,802,788 | +58,330 | 15.14% | 269,967,351 |
| 2023-07-07 | 2023-07-05 | 1.846 | 143,744,458 | +11,088 | 15.13% | 265,385,063 |
| 2023-07-06 | 2023-07-04 | 1.898 | 143,733,370 | +41,939 | 15.13% | 272,818,654 |
| 2023-07-05 | 2023-07-03 | 1.857 | 143,691,431 | +52,063 | 15.13% | 266,777,541 |
| 2023-07-04 | 2023-06-30 | 1.825 | 143,639,368 | +184,631 | 15.12% | 262,211,368 |
| 2023-07-03 | 2023-06-29 | 1.784 | 143,454,737 | +137,388 | 15.10% | 255,922,638 |
| 2023-06-30 | 2023-06-28 | 1.867 | 143,317,349 | +63,632 | 15.09% | 267,569,517 |
| 2023-06-29 | 2023-06-27 | 1.857 | 143,253,717 | +49,171 | 15.08% | 265,964,881 |
| 2023-06-28 | 2023-06-26 | 1.815 | 143,204,546 | +45,314 | 15.07% | 259,932,281 |
| 2023-06-27 | 2023-06-23 | 1.815 | 143,159,232 | +37,119 | 14.99% | 259,850,031 |
| 2023-06-26 | 2023-06-21 | 1.867 | 143,122,113 | +56,401 | 14.99% | 267,205,017 |
| 2023-06-23 | 2023-06-20 | 1.867 | 143,065,712 | -5,122,411 | 14.98% | 267,099,718 |
| 2023-06-21 | 2023-06-19 | 1.877 | 148,188,123 | +3,856 | 15.52% | 278,200,135 |
| 2023-06-16 | 2023-06-14 | 1.794 | 148,184,267 | +1,929 | 15.52% | 265,897,077 |
| 2023-06-15 | 2023-06-13 | 1.670 | 148,182,338 | +152,332 | 15.52% | 247,450,128 |
| 2023-06-14 | 2023-06-12 | 1.597 | 148,030,006 | +41,939 | 15.50% | 236,448,107 |
| 2023-06-13 | 2023-06-09 | 1.587 | 147,988,067 | +58,330 | 15.50% | 234,846,175 |
| 2023-06-12 | 2023-06-08 | 1.587 | 147,929,737 | +41,940 | 15.49% | 234,753,610 |
| 2023-06-09 | 2023-06-07 | 1.587 | 147,887,797 | +128,711 | 15.49% | 234,687,054 |
| 2023-06-08 | 2023-06-06 | 1.577 | 147,759,086 | +60,258 | 15.47% | 232,950,232 |
| 2023-06-07 | 2023-06-05 | 1.577 | 147,698,828 | +147,029 | 15.47% | 232,855,232 |
| 2023-06-06 | 2023-06-02 | 1.597 | 147,551,799 | +305,147 | 15.45% | 235,684,268 |
| 2023-06-05 | 2023-06-01 | 1.628 | 147,246,652 | +224,641 | 15.42% | 239,778,614 |
| 2023-06-02 | 2023-05-31 | 1.701 | 147,022,011 | +38,083 | 15.40% | 250,087,261 |
| 2023-06-01 | 2023-05-30 | 1.691 | 146,983,928 | +66,043 | 15.39% | 248,497,954 |
| 2023-05-31 | 2023-05-29 | 1.691 | 146,917,885 | +69,417 | 15.38% | 248,386,299 |
| 2023-05-30 | 2023-05-25 | 1.711 | 146,848,468 | +28,924 | 15.38% | 251,315,184 |
| 2023-05-29 | 2023-05-24 | 1.763 | 146,819,544 | +27,478 | 15.37% | 258,879,795 |
| 2023-05-25 | 2023-05-23 | 1.784 | 146,792,066 | +15,908 | 15.37% | 261,876,419 |
| 2023-05-24 | 2023-05-22 | 1.794 | 146,776,158 | +70,863 | 15.37% | 263,370,411 |
| 2023-05-23 | 2023-05-19 | 1.794 | 146,705,295 | +23,140 | 15.36% | 263,243,257 |
| 2023-05-22 | 2023-05-18 | 1.794 | 146,682,155 | +31,816 | 15.36% | 263,201,735 |
| 2023-05-19 | 2023-05-17 | 1.825 | 146,650,339 | +45,796 | 15.36% | 267,707,848 |
| 2023-05-18 | 2023-05-16 | 1.825 | 146,604,543 | +21,211 | 15.35% | 267,624,248 |
| 2023-05-17 | 2023-05-15 | 1.836 | 146,583,332 | +6,749 | 15.35% | 269,105,900 |
| 2023-05-16 | 2023-05-12 | 1.836 | 146,576,583 | +20,728 | 15.35% | 269,093,510 |
| 2023-05-15 | 2023-05-11 | 1.805 | 146,555,855 | +23,139 | 15.35% | 264,495,194 |
| 2023-05-12 | 2023-05-10 | 1.846 | 146,532,716 | +44,832 | 15.34% | 270,532,824 |
| 2023-05-11 | 2023-05-09 | 1.836 | 146,487,884 | +79,541 | 15.34% | 268,930,671 |
| 2023-05-10 | 2023-05-08 | 1.867 | 146,408,343 | +131,121 | 15.33% | 273,340,317 |
| 2023-05-09 | 2023-05-05 | 1.898 | 146,277,222 | +134,978 | 15.32% | 277,647,110 |
| 2023-05-08 | 2023-05-04 | 1.857 | 146,142,244 | +86,290 | 15.30% | 271,327,721 |
| 2023-05-05 | 2023-05-03 | 1.898 | 146,055,954 | +7,231 | 15.29% | 277,227,124 |
| 2023-05-04 | 2023-05-02 | 1.898 | 146,048,723 | +46,278 | 15.29% | 277,213,399 |
| 2023-05-03 | 2023-04-28 | 1.836 | 146,002,445 | +41,939 | 15.29% | 268,039,475 |
| 2023-05-02 | 2023-04-27 | 1.825 | 145,960,506 | +48,689 | 15.28% | 266,448,569 |
| 2023-04-28 | 2023-04-26 | 1.825 | 145,911,817 | +31,334 | 15.28% | 266,359,688 |
| 2023-04-27 | 2023-04-25 | 1.825 | 145,880,483 | +110,392 | 15.28% | 266,302,488 |
| 2023-04-26 | 2023-04-24 | 1.898 | 145,770,091 | +40,976 | 15.26% | 276,684,530 |
| 2023-04-25 | 2023-04-21 | 1.898 | 145,729,115 | +108,946 | 15.26% | 276,606,754 |
| 2023-04-24 | 2023-04-20 | 1.940 | 145,620,169 | +125,337 | 15.25% | 282,441,495 |
| 2023-04-21 | 2023-04-19 | 1.971 | 145,494,832 | +39,047 | 15.24% | 286,725,641 |
| 2023-04-20 | 2023-04-18 | 1.971 | 145,455,785 | +56,884 | 15.23% | 286,648,691 |
| 2023-04-19 | 2023-04-17 | 1.971 | 145,398,901 | +82,433 | 15.23% | 286,536,590 |
| 2023-04-18 | 2023-04-14 | 1.981 | 145,316,468 | +54,955 | 15.22% | 287,881,372 |
| 2023-04-17 | 2023-04-13 | 1.971 | 145,261,513 | +62,668 | 15.21% | 286,265,841 |
| 2023-04-14 | 2023-04-12 | 2.012 | 145,198,845 | +151,368 | 15.20% | 292,166,391 |
| 2023-04-13 | 2023-04-11 | 2.033 | 145,047,477 | +190,416 | 15.19% | 294,870,695 |
| 2023-04-12 | 2023-04-06 | 2.116 | 144,857,061 | +138,834 | 15.17% | 306,503,332 |
| 2023-04-11 | 2023-04-04 | 2.209 | 144,718,227 | +58,330 | 15.15% | 319,718,819 |
| 2023-04-06 | 2023-04-03 | 2.271 | 144,659,897 | +26,513 | 15.15% | 328,592,487 |
| 2023-04-04 | 2023-03-31 | 2.064 | 144,633,384 | +198,611 | 15.16% | 298,529,317 |
| 2023-04-03 | 2023-03-30 | 2.002 | 144,434,773 | +20,246 | 15.14% | 289,130,852 |
| 2023-03-31 | 2023-03-29 | 1.991 | 144,414,527 | +48,689 | 15.14% | 287,592,446 |
| 2023-03-30 | 2023-03-28 | 2.002 | 144,365,838 | +44,832 | 15.13% | 288,992,857 |
| 2023-03-20 | 2023-03-16 | 2.002 | 144,321,006 | +48,206 | 15.13% | 288,903,112 |
| 2023-03-14 | 2023-03-10 | 2.095 | 144,272,800 | +144,619 | 15.13% | 302,274,279 |
| 2023-03-13 | 2023-03-09 | 2.178 | 144,128,181 | +39,529 | 15.11% | 313,930,538 |
| 2023-03-10 | 2023-03-08 | 2.199 | 144,088,652 | +81,951 | 15.11% | 316,833,433 |
| 2023-03-09 | 2023-03-07 | 2.209 | 144,006,701 | +51,099 | 15.10% | 318,146,880 |
| 2023-03-07 | 2023-03-03 | 2.251 | 143,955,602 | +3,857 | 15.09% | 324,006,459 |
| 2023-03-02 | 2023-02-28 | 2.178 | 143,951,745 | +241,032 | 15.09% | 313,546,236 |
| 2023-01-27 | 2023-01-20 | 2.552 | 143,710,713 | +80,022 | 15.07% | 366,682,020 |
| 2023-01-26 | 2023-01-19 | 2.552 | 143,630,691 | +78,095 | 15.06% | 366,477,841 |
| 2023-01-20 | 2023-01-18 | 2.614 | 143,552,596 | +30,370 | 15.05% | 375,212,204 |
| 2023-01-19 | 2023-01-17 | 2.645 | 143,522,226 | +65,078 | 15.06% | 379,598,691 |
| 2023-01-18 | 2023-01-16 | 2.728 | 143,457,148 | +36,155 | 15.06% | 391,330,146 |
| 2023-01-17 | 2023-01-13 | 2.738 | 143,420,993 | +61,704 | 15.06% | 392,719,093 |
| 2023-01-16 | 2023-01-12 | 2.635 | 143,359,289 | +42,904 | 15.07% | 377,680,810 |
| 2023-01-13 | 2023-01-11 | 2.676 | 143,316,385 | +73,756 | 15.07% | 383,513,728 |
| 2023-01-12 | 2023-01-10 | 2.749 | 143,242,629 | +53,027 | 15.06% | 393,716,414 |
| 2023-01-11 | 2023-01-09 | 2.759 | 143,189,602 | +66,042 | 15.05% | 395,055,836 |
| 2023-01-10 | 2023-01-06 | 2.759 | 143,123,560 | +62,669 | 15.05% | 394,873,628 |
| 2023-01-09 | 2023-01-05 | 2.749 | 143,060,891 | +72,791 | 15.04% | 393,216,889 |
| 2023-01-06 | 2023-01-04 | 2.769 | 142,988,100 | +70,864 | 15.03% | 395,982,981 |
| 2023-01-05 | 2023-01-03 | 2.821 | 142,917,236 | +69,417 | 15.02% | 403,198,471 |
| 2023-01-04 | 2022-12-30 | 2.966 | 142,847,819 | +101,716 | 15.02% | 423,745,414 |
| 2023-01-03 | 2022-12-29 | 2.987 | 142,746,103 | +101,233 | 15.01% | 426,404,827 |
| 2022-12-30 | 2022-12-28 | 2.852 | 142,644,870 | +48,206 | 15.00% | 406,868,638 |
| 2022-12-22 | 2022-12-20 | 2.655 | 142,596,664 | +112,803 | 14.85% | 378,629,715 |
| 2022-12-21 | 2022-12-19 | 2.531 | 142,483,861 | +28,442 | 14.83% | 360,595,967 |
| 2022-12-20 | 2022-12-16 | 2.562 | 142,455,419 | -10,131,056 | 14.83% | 364,956,658 |
| 2022-12-19 | 2022-12-15 | 2.469 | 152,586,475 | +102,198 | 15.89% | 376,667,683 |
| 2022-12-16 | 2022-12-14 | 2.635 | 152,484,277 | +32,298 | 15.87% | 401,720,639 |
| 2022-12-09 | 2022-12-07 | 2.054 | 152,451,979 | +147,994 | 15.87% | 313,085,980 |
| 2022-12-08 | 2022-12-06 | 1.960 | 152,303,985 | +98,341 | 15.86% | 298,564,683 |
| 2022-12-07 | 2022-12-05 | 2.002 | 152,205,644 | +62,186 | 15.85% | 304,686,653 |
| 2022-12-06 | 2022-12-02 | 1.950 | 152,143,458 | +258,869 | 15.84% | 296,671,957 |
| 2022-12-05 | 2022-12-01 | 1.919 | 151,884,589 | +262,242 | 15.81% | 291,441,103 |
| 2022-12-02 | 2022-11-30 | 1.877 | 151,622,347 | +260,315 | 15.78% | 284,647,356 |
| 2022-12-01 | 2022-11-29 | 1.908 | 151,362,032 | +173,543 | 15.76% | 288,868,467 |
| 2022-11-30 | 2022-11-28 | 1.857 | 151,188,489 | +262,725 | 15.75% | 280,696,580 |
| 2022-11-29 | 2022-11-25 | 1.898 | 150,925,764 | +202,949 | 15.72% | 286,470,454 |
| 2022-11-28 | 2022-11-24 | 1.940 | 150,722,815 | +156,188 | 15.70% | 292,338,468 |
| 2022-11-25 | 2022-11-23 | 1.950 | 150,566,627 | +207,770 | 15.69% | 293,597,217 |
| 2022-11-24 | 2022-11-22 | 1.981 | 150,358,857 | +131,603 | 15.67% | 297,870,673 |
| 2022-11-23 | 2022-11-21 | 2.043 | 150,227,254 | +245,853 | 15.65% | 306,958,963 |
| 2022-11-22 | 2022-11-18 | 2.002 | 149,981,401 | +253,084 | 15.63% | 300,234,143 |
| 2022-11-21 | 2022-11-17 | 1.940 | 149,728,317 | +260,796 | 15.60% | 290,409,563 |
| 2022-11-18 | 2022-11-16 | 1.971 | 149,467,521 | +190,415 | 15.57% | 294,554,591 |
| 2022-11-17 | 2022-11-15 | 1.960 | 149,277,106 | +254,048 | 15.55% | 292,631,029 |
| 2022-11-16 | 2022-11-14 | 1.877 | 149,023,058 | +260,315 | 15.53% | 279,767,595 |
| 2022-11-15 | 2022-11-11 | 1.877 | 148,762,743 | +219,821 | 15.50% | 279,278,894 |
| 2022-11-14 | 2022-11-10 | 1.929 | 148,542,922 | +692,726 | 15.48% | 286,569,701 |
| 2022-11-11 | 2022-11-09 | 1.815 | 147,850,196 | +47,724 | 15.40% | 268,364,655 |
| 2022-11-10 | 2022-11-08 | 1.846 | 147,802,472 | +89,664 | 15.40% | 272,877,083 |
| 2022-11-09 | 2022-11-07 | 1.867 | 147,712,808 | +170,168 | 15.39% | 275,775,717 |
| 2022-11-08 | 2022-11-04 | 1.857 | 147,542,640 | +356,728 | 15.37% | 273,927,696 |
| 2022-11-07 | 2022-11-03 | 1.846 | 147,185,912 | +428,072 | 15.34% | 271,738,772 |
| 2022-11-04 | 2022-11-02 | 1.867 | 146,757,840 | +110,393 | 15.29% | 273,992,818 |
| 2022-11-03 | 2022-11-01 | 1.898 | 146,647,447 | +386,133 | 15.28% | 278,349,830 |
| 2022-11-02 | 2022-10-31 | 1.857 | 146,261,314 | +254,048 | 15.24% | 271,548,786 |
| 2022-11-01 | 2022-10-28 | 1.857 | 146,007,266 | +33,262 | 15.21% | 271,077,120 |
| 2022-10-31 | 2022-10-27 | 1.857 | 145,974,004 | +25,068 | 15.21% | 271,015,366 |
| 2022-10-28 | 2022-10-26 | 1.805 | 145,948,936 | +84,843 | 15.21% | 263,399,863 |
| 2022-10-27 | 2022-10-25 | 1.763 | 145,864,093 | +411,683 | 15.20% | 257,195,094 |
| 2022-10-26 | 2022-10-24 | 1.691 | 145,452,410 | +133,049 | 15.16% | 245,908,698 |
| 2022-10-25 | 2022-10-21 | 1.722 | 145,319,361 | +47,243 | 15.15% | 250,205,546 |
| 2022-10-24 | 2022-10-20 | 1.680 | 145,272,118 | +124,372 | 15.14% | 244,097,115 |
| 2022-10-21 | 2022-10-19 | 1.691 | 145,147,746 | +64,597 | 15.13% | 245,393,618 |
| 2022-10-20 | 2022-10-18 | 1.743 | 145,083,149 | +75,684 | 15.12% | 252,808,469 |
| 2022-10-19 | 2022-10-17 | 1.701 | 145,007,465 | +29,888 | 15.12% | 246,660,480 |
| 2022-10-18 | 2022-10-14 | 1.680 | 144,977,577 | +189,451 | 15.11% | 243,602,205 |
| 2022-10-17 | 2022-10-13 | 1.722 | 144,788,126 | +51,098 | 15.09% | 249,290,885 |
| 2022-10-14 | 2022-10-12 | 1.711 | 144,737,028 | +42,422 | 15.09% | 247,701,684 |
| 2022-10-13 | 2022-10-11 | 1.763 | 144,694,606 | +50,135 | 15.08% | 255,132,995 |
| 2022-10-12 | 2022-10-10 | 1.784 | 144,644,471 | +51,099 | 15.08% | 258,045,119 |
| 2022-10-11 | 2022-10-07 | 1.815 | 144,593,372 | +39,047 | 15.07% | 262,453,155 |
| 2022-10-10 | 2022-10-06 | 1.794 | 144,554,325 | +33,262 | 15.07% | 259,383,626 |
| 2022-10-07 | 2022-10-05 | 1.825 | 144,521,063 | +34,709 | 15.07% | 263,820,889 |
| 2022-10-06 | 2022-10-03 | 1.774 | 144,486,354 | +376,010 | 15.06% | 256,264,416 |
| 2022-10-05 | 2022-09-30 | 1.846 | 144,110,344 | +128,711 | 15.02% | 266,060,572 |
| 2022-10-03 | 2022-09-29 | 1.867 | 143,981,633 | +115,695 | 15.01% | 268,809,717 |
| 2022-09-30 | 2022-09-28 | 1.919 | 143,865,938 | +68,453 | 15.00% | 276,054,654 |
| 2022-09-29 | 2022-09-27 | 1.971 | 143,797,485 | +37,119 | 14.99% | 283,380,691 |
| 2022-09-28 | 2022-09-26 | 1.971 | 143,760,366 | +59,294 | 14.99% | 283,307,541 |
| 2022-09-27 | 2022-09-23 | 1.991 | 143,701,072 | +85,807 | 14.98% | 286,171,645 |
| 2022-09-26 | 2022-09-22 | 2.085 | 143,615,265 | +30,370 | 14.97% | 299,407,052 |
| 2022-09-23 | 2022-09-21 | 2.106 | 143,584,895 | +100,752 | 14.97% | 302,322,282 |
| 2022-09-22 | 2022-09-20 | 2.126 | 143,484,143 | +112,803 | 14.96% | 305,086,600 |
| 2022-09-21 | 2022-09-19 | 2.178 | 143,371,340 | +63,632 | 14.95% | 312,282,036 |
| 2022-09-20 | 2022-09-16 | 2.230 | 143,307,708 | +35,673 | 14.94% | 319,575,424 |
| 2022-09-19 | 2022-09-15 | 2.271 | 143,272,035 | +20,246 | 14.94% | 325,439,983 |
| 2022-09-16 | 2022-09-14 | 2.271 | 143,251,789 | +164,866 | 14.94% | 325,393,994 |
| 2022-09-15 | 2022-09-13 | 2.230 | 143,086,923 | +38,565 | 14.92% | 319,083,075 |
| 2022-09-14 | 2022-09-09 | 2.251 | 143,048,358 | +106,055 | 14.92% | 321,964,489 |
| 2022-09-13 | 2022-09-08 | 2.199 | 142,942,303 | +13,979 | 14.91% | 314,312,751 |
| 2022-09-09 | 2022-09-07 | 2.209 | 142,928,324 | +42,422 | 14.91% | 315,764,475 |
| 2022-09-08 | 2022-09-06 | 2.209 | 142,885,902 | +132,568 | 14.90% | 315,670,754 |
| 2022-09-07 | 2022-09-05 | 2.137 | 142,753,334 | +24,103 | 14.89% | 305,013,347 |
| 2022-09-06 | 2022-09-02 | 2.147 | 142,729,231 | +27,477 | 14.89% | 306,442,245 |
| 2022-09-05 | 2022-09-01 | 2.126 | 142,701,754 | +90,146 | 14.88% | 303,423,026 |
| 2022-09-02 | 2022-08-31 | 2.147 | 142,611,608 | +47,725 | 14.87% | 306,189,706 |
| 2022-09-01 | 2022-08-30 | 2.209 | 142,563,883 | +10,123 | 14.87% | 314,959,334 |
| 2022-08-31 | 2022-08-29 | 2.199 | 142,553,760 | +55,437 | 14.87% | 313,458,392 |
| 2022-07-13 | 2022-07-11 | 2.624 | 142,498,323 | +4,339 | 14.87% | 373,934,588 |
| 2022-06-28 | 2022-06-24 | 2.220 | 142,493,984 | -2,892 | 14.87% | 316,282,866 |
| 2022-06-20 | 2022-06-16 | 2.251 | 142,496,876 | +1,943,936 | 14.87% | 320,723,248 |
| 2022-06-17 | 2022-06-15 | 2.271 | 140,552,940 | -698,511 | 14.67% | 319,263,605 |
| 2022-05-17 | 2022-05-13 | 2.209 | 141,251,451 | +44,832 | 14.74% | 312,059,842 |
| 2022-05-16 | 2022-05-12 | 2.126 | 141,206,619 | +168,723 | 14.74% | 300,243,960 |
| 2022-05-13 | 2022-05-11 | 2.189 | 141,037,896 | +84,361 | 14.72% | 308,662,337 |
| 2022-05-12 | 2022-05-10 | 2.106 | 140,953,535 | +61,222 | 14.71% | 296,781,875 |
| 2022-05-11 | 2022-05-06 | 2.168 | 140,892,313 | +50,135 | 14.70% | 305,421,038 |
| 2022-05-10 | 2022-05-05 | 2.209 | 140,842,178 | +57,847 | 14.70% | 311,155,656 |
| 2022-05-06 | 2022-05-04 | 2.240 | 140,784,331 | +25,068 | 14.69% | 315,408,531 |
| 2022-05-05 | 2022-05-03 | 2.220 | 140,759,263 | +13,497 | 14.65% | 312,432,440 |
| 2022-05-04 | 2022-04-29 | 2.199 | 140,745,766 | +108,947 | 14.65% | 309,482,833 |
| 2022-05-03 | 2022-04-28 | 2.126 | 140,636,819 | +26,995 | 14.64% | 299,032,409 |
| 2022-04-29 | 2022-04-27 | 2.168 | 140,609,824 | -2,424,299 | 14.64% | 304,808,669 |
| 2022-04-28 | 2022-04-26 | 2.209 | 143,034,123 | +66,525 | 14.89% | 315,998,211 |
| 2022-04-27 | 2022-04-25 | 2.147 | 142,967,598 | +268,509 | 14.88% | 306,954,023 |
| 2022-04-26 | 2022-04-22 | 2.282 | 142,699,089 | +190,898 | 14.85% | 325,618,630 |
| 2022-04-25 | 2022-04-21 | 2.282 | 142,508,191 | +319,126 | 14.84% | 325,183,029 |
| 2022-04-20 | 2022-04-14 | 2.676 | 142,189,065 | +94,002 | 14.82% | 380,497,027 |
| 2022-04-19 | 2022-04-13 | 2.655 | 142,095,063 | +317,198 | 14.81% | 377,297,839 |
| 2022-04-14 | 2022-04-12 | 2.842 | 141,777,865 | +53,992 | 14.78% | 402,925,134 |
| 2022-04-13 | 2022-04-11 | 2.883 | 141,723,873 | +193,307 | 14.78% | 408,651,570 |
| 2022-04-12 | 2022-04-08 | 2.904 | 141,530,566 | +401,560 | 14.76% | 411,030,111 |
| 2022-04-11 | 2022-04-07 | 2.832 | 141,129,006 | +154,742 | 14.72% | 399,617,311 |
| 2022-04-08 | 2022-04-06 | 2.852 | 140,974,264 | +187,041 | 14.70% | 402,103,537 |
| 2022-04-07 | 2022-04-04 | 2.800 | 140,787,223 | +234,283 | 14.69% | 394,268,763 |
| 2022-03-03 | 2022-03-01 | 3.101 | 140,552,940 | +57,820,970 | 14.69% | 435,889,579 |
| 2022-02-24 | 2022-02-22 | 3.630 | 82,731,970 | +37,238,613 | 8.64% | 300,335,572 |
| 2022-01-28 | 2022-01-26 | 4.450 | 45,493,357 | -1,623,109 | 4.75% | 202,428,026 |
| 2022-01-18 | 2022-01-14 | 5.549 | 47,116,466 | +44,917,772 | 4.93% | 261,451,931 |
| 2022-01-13 | 2022-01-11 | 6.202 | 2,198,694 | +203,431 | 0.25% | 13,637,392 |
| 2022-01-12 | 2022-01-10 | 6.483 | 1,995,263 | +236,694 | 0.23% | 12,934,377 |
| 2022-01-11 | 2022-01-07 | 6.503 | 1,758,569 | +178,845 | 0.20% | 11,436,478 |
| 2022-01-10 | 2022-01-06 | 6.223 | 1,579,724 | -44,717,716 | 0.18% | 9,831,003 |
| 2022-01-07 | 2022-01-05 | 6.265 | 46,297,440 | +192,344 | 5.32% | 290,040,924 |
| 2022-01-05 | 2022-01-03 | 6.327 | 46,105,096 | +13,498 | 5.30% | 291,705,172 |
| 2022-01-04 | 2021-12-31 | 5.943 | 46,091,598 | +316,716 | 5.30% | 273,931,358 |
| 2022-01-03 | 2021-12-29 | 5.476 | 45,774,882 | +44,917,772 | 5.26% | 250,683,944 |
| 2021-12-29 | 2021-12-24 | 5.736 | 857,110 | +188,487 | 0.10% | 4,916,172 |
| 2021-12-22 | 2021-12-20 | 5.393 | 668,623 | -3,250,557 | 0.08% | 3,606,202 |
| 2021-12-21 | 2021-12-17 | 5.269 | 3,919,180 | +232,837 | 0.45% | 20,650,201 |
| 2021-12-20 | 2021-12-16 | 5.165 | 3,686,343 | +99,787 | 0.42% | 19,041,030 |
| 2021-12-17 | 2021-12-15 | 5.030 | 3,586,556 | +61,705 | 0.41% | 18,042,002 |
| 2021-12-16 | 2021-12-14 | 5.082 | 3,524,851 | +161,009 | 0.40% | 17,914,398 |
| 2021-12-15 | 2021-12-13 | 4.771 | 3,363,842 | +68,935 | 0.39% | 16,049,399 |
| 2021-12-08 | 2021-12-06 | 4.979 | 3,294,907 | +419,878 | 0.38% | 16,404,000 |
| 2021-12-07 | 2021-12-03 | 5.072 | 2,875,029 | +318,644 | 0.33% | 14,581,978 |
| 2021-12-06 | 2021-12-02 | 5.186 | 2,556,385 | +323,465 | 0.29% | 13,257,500 |
| 2021-11-26 | 2021-11-24 | 4.979 | 2,232,920 | +161,973 | 0.26% | 11,116,799 |
| 2021-11-25 | 2021-11-23 | 5.020 | 2,070,947 | +216,447 | 0.24% | 10,396,322 |
| 2021-11-24 | 2021-11-22 | 5.020 | 1,854,500 | +284,418 | 0.21% | 9,309,740 |
| 2021-11-23 | 2021-11-19 | 4.875 | 1,570,082 | +197,164 | 0.18% | 7,653,949 |
| 2021-11-22 | 2021-11-18 | 4.979 | 1,372,918 | +87,736 | 0.16% | 6,835,200 |
| 2021-11-19 | 2021-11-17 | 4.999 | 1,285,182 | +327,803 | 0.15% | 6,425,058 |
| 2021-11-18 | 2021-11-16 | 5.030 | 957,379 | +203,431 | 0.11% | 4,816,050 |
| 2021-11-17 | 2021-11-15 | 5.030 | 753,948 | +9,159 | 0.09% | 3,792,700 |
| 2021-11-16 | 2021-11-12 | 4.896 | 744,789 | +247,299 | 0.09% | 3,646,201 |
| 2021-11-15 | 2021-11-11 | 4.864 | 497,490 | +56,884 | 0.06% | 2,420,040 |
| 2021-11-12 | 2021-11-10 | 4.771 | 440,606 | +105,572 | 0.05% | 2,102,198 |
| 2021-09-20 | 2021-09-16 | 6.296 | 335,034 | +53,991 | 0.04% | 2,109,322 |
| 2021-09-17 | 2021-09-15 | 6.638 | 281,043 | +74,238 | 0.03% | 1,865,598 |
| 2021-09-16 | 2021-09-14 | 6.846 | 206,805 | +103,643 | 0.02% | 1,415,697 |
| 2021-09-10 | 2021-09-08 | 7.177 | 103,162 | -9,671,502 | 0.01% | 740,442 |
| 2021-09-02 | 2021-08-31 | 6.949 | 9,774,664 | +16,872 | 1.12% | 67,926,933 |
| 2021-09-01 | 2021-08-30 | 7.157 | 9,757,792 | +9,671,503 | 1.12% | 69,833,854 |
| 2021-08-27 | 2021-08-25 | 7.489 | 86,289 | +4,820 | 0.01% | 646,187 |
| 2021-08-13 | 2021-08-11 | 8.557 | 81,469 | +2,411 | 0.01% | 697,127 |
| 2021-08-10 | 2021-08-06 | 9.387 | 79,058 | -4,821 | 0.01% | 742,095 |
| 2021-08-05 | 2021-08-03 | 9.242 | 83,879 | -4,821 | 0.01% | 775,169 |
| 2021-08-04 | 2021-08-02 | 8.796 | 88,700 | -189,451 | 0.01% | 780,162 |
| 2021-07-30 | 2021-07-28 | 7.572 | 278,151 | -53,991 | 0.03% | 2,106,051 |
| 2021-07-29 | 2021-07-27 | 7.364 | 332,142 | +4,821 | 0.04% | 2,445,950 |
| 2021-07-23 | 2021-07-21 | 7.976 | 327,321 | +9,641 | 0.04% | 2,610,752 |
| 2021-07-22 | 2021-07-20 | 7.738 | 317,680 | -482 | 0.04% | 2,458,069 |
| 2021-07-20 | 2021-07-16 | 9.376 | 318,162 | 0.04% | 2,983,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy