History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,267,000 | +0 | 0.22% | 3,377,830 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,267,000 | +0 | 0.22% | 3,377,830 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,267,000 | +0 | 0.22% | 3,400,500 |
| 2025-10-09 | 2025-10-06 | 1.530 | 2,267,000 | +0 | 0.22% | 3,468,510 |
| 2025-10-08 | 2025-10-03 | 1.520 | 2,267,000 | +0 | 0.22% | 3,445,840 |
| 2025-10-06 | 2025-10-02 | 1.530 | 2,267,000 | -26,000 | 0.22% | 3,468,510 |
| 2025-09-29 | 2025-09-25 | 1.480 | 2,293,000 | -8,000 | 0.22% | 3,393,640 |
| 2025-09-25 | 2025-09-23 | 1.470 | 2,301,000 | +44,000 | 0.22% | 3,382,470 |
| 2025-09-17 | 2025-09-15 | 1.490 | 2,257,000 | +34,000 | 0.22% | 3,362,930 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,223,000 | +16,000 | 0.22% | 3,356,730 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,207,000 | +50,000 | 0.21% | 3,310,500 |
| 2025-09-11 | 2025-09-09 | 1.520 | 2,157,000 | +50,000 | 0.21% | 3,278,640 |
| 2025-09-04 | 2025-09-02 | 1.460 | 2,107,000 | -60,000 | 0.20% | 3,076,220 |
| 2025-09-03 | 2025-09-01 | 1.440 | 2,167,000 | +18,000 | 0.21% | 3,120,480 |
| 2025-08-27 | 2025-08-25 | 1.490 | 2,149,000 | +200,000 | 0.21% | 3,202,010 |
| 2025-08-18 | 2025-08-14 | 1.560 | 1,949,000 | -4,500 | 0.19% | 3,040,440 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,953,500 | -3,500 | 0.19% | 2,930,250 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,957,000 | -500 | 0.19% | 3,170,340 |
| 2025-08-07 | 2025-08-05 | 1.590 | 1,957,500 | +20,000 | 0.19% | 3,112,425 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,937,500 | -40,000 | 0.19% | 2,945,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,977,500 | -20,000 | 0.19% | 3,164,000 |
| 2025-07-28 | 2025-07-24 | 1.430 | 1,997,500 | +2,500 | 0.19% | 2,856,425 |
| 2025-07-23 | 2025-07-21 | 1.440 | 1,995,000 | +10,500 | 0.19% | 2,872,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,984,500 | +20,000 | 0.19% | 2,798,145 |
| 2025-07-21 | 2025-07-17 | 1.460 | 1,964,500 | +50,000 | 0.19% | 2,868,170 |
| 2025-07-15 | 2025-07-11 | 1.430 | 1,914,500 | -500 | 0.19% | 2,737,735 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,915,000 | -30,000 | 0.19% | 2,604,400 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,945,000 | -30,000 | 0.19% | 2,781,350 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,975,000 | +160,000 | 0.19% | 2,962,500 |
| 2025-06-11 | 2025-06-09 | 1.330 | 1,815,000 | -110,000 | 0.18% | 2,413,950 |
| 2025-06-09 | 2025-06-05 | 1.294 | 1,925,000 | +29,135 | 0.19% | 2,490,702 |
| 2025-05-29 | 2025-05-27 | 1.365 | 1,895,865 | -981 | 0.19% | 2,588,211 |
| 2025-04-24 | 2025-04-22 | 1.273 | 1,896,846 | -2,945 | 0.19% | 2,415,625 |
| 2025-04-09 | 2025-04-07 | 1.151 | 1,899,791 | +44,661 | 0.19% | 2,187,115 |
| 2025-04-07 | 2025-04-02 | 1.406 | 1,855,130 | -2,454 | 0.18% | 2,608,200 |
| 2025-04-02 | 2025-03-31 | 1.324 | 1,857,584 | +4,417 | 0.18% | 2,460,250 |
| 2025-03-21 | 2025-03-19 | 1.324 | 1,853,167 | -9,816 | 0.18% | 2,454,400 |
| 2025-03-17 | 2025-03-13 | 1.416 | 1,862,983 | +22,576 | 0.18% | 2,638,221 |
| 2025-03-14 | 2025-03-12 | 1.375 | 1,840,407 | -29,446 | 0.18% | 2,531,250 |
| 2025-03-13 | 2025-03-11 | 1.365 | 1,869,853 | +12,760 | 0.18% | 2,552,699 |
| 2025-03-07 | 2025-03-05 | 1.335 | 1,857,093 | -19,631 | 0.18% | 2,478,520 |
| 2025-03-06 | 2025-03-04 | 1.304 | 1,876,724 | +49,077 | 0.18% | 2,447,360 |
| 2025-03-04 | 2025-02-28 | 1.335 | 1,827,647 | -1,472 | 0.18% | 2,439,220 |
| 2025-02-27 | 2025-02-25 | 1.324 | 1,829,119 | +85,395 | 0.18% | 2,422,550 |
| 2025-02-25 | 2025-02-21 | 1.355 | 1,743,724 | +9,815 | 0.17% | 2,362,745 |
| 2025-02-24 | 2025-02-20 | 1.386 | 1,733,909 | -23,557 | 0.17% | 2,402,440 |
| 2025-02-21 | 2025-02-19 | 1.314 | 1,757,466 | +43,188 | 0.17% | 2,309,745 |
| 2025-02-20 | 2025-02-18 | 1.212 | 1,714,278 | +113,860 | 0.17% | 2,078,335 |
| 2025-02-19 | 2025-02-17 | 1.304 | 1,600,418 | +143,797 | 0.16% | 2,087,040 |
| 2025-02-04 | 2025-01-28 | 1.202 | 1,456,621 | -45,151 | 0.14% | 1,751,120 |
| 2025-02-03 | 2025-01-24 | 1.141 | 1,501,772 | -34,845 | 0.15% | 1,713,600 |
| 2025-01-27 | 2025-01-23 | 1.110 | 1,536,617 | -19,631 | 0.15% | 1,706,395 |
| 2025-01-24 | 2025-01-22 | 1.121 | 1,556,248 | -1,963 | 0.15% | 1,744,050 |
| 2025-01-23 | 2025-01-21 | 1.131 | 1,558,211 | +49,077 | 0.16% | 1,762,125 |
| 2025-01-14 | 2025-01-10 | 1.172 | 1,509,134 | -7,361 | 0.16% | 1,768,125 |
| 2025-01-13 | 2025-01-09 | 1.172 | 1,516,495 | -4,417 | 0.16% | 1,776,750 |
| 2025-01-10 | 2025-01-08 | 1.121 | 1,520,912 | +29,446 | 0.16% | 1,704,450 |
| 2025-01-08 | 2025-01-06 | 1.172 | 1,491,466 | +8,343 | 0.16% | 1,747,425 |
| 2025-01-06 | 2025-01-02 | 1.182 | 1,483,123 | +491 | 0.16% | 1,752,760 |
| 2025-01-03 | 2024-12-31 | 1.202 | 1,482,632 | -84,904 | 0.16% | 1,782,390 |
| 2024-12-27 | 2024-12-20 | 1.121 | 1,567,536 | +13,251 | 0.16% | 1,756,700 |
| 2024-12-18 | 2024-12-16 | 1.151 | 1,554,285 | +48,587 | 0.16% | 1,789,355 |
| 2024-12-10 | 2024-12-06 | 1.182 | 1,505,698 | +19,140 | 0.16% | 1,779,440 |
| 2024-12-09 | 2024-12-05 | 1.192 | 1,486,558 | -41,716 | 0.16% | 1,771,965 |
| 2024-12-06 | 2024-12-04 | 1.182 | 1,528,274 | -17,177 | 0.16% | 1,806,120 |
| 2024-12-05 | 2024-12-03 | 1.161 | 1,545,451 | +26,502 | 0.16% | 1,794,930 |
| 2024-12-04 | 2024-12-02 | 1.182 | 1,518,949 | -2,945 | 0.16% | 1,795,100 |
| 2024-11-29 | 2024-11-27 | 1.161 | 1,521,894 | +49,078 | 0.16% | 1,767,570 |
| 2024-11-18 | 2024-11-14 | 1.212 | 1,472,816 | -17,668 | 0.15% | 1,785,595 |
| 2024-11-15 | 2024-11-13 | 1.223 | 1,490,484 | -9,816 | 0.16% | 1,822,200 |
| 2024-11-14 | 2024-11-12 | 1.182 | 1,500,300 | -28,465 | 0.16% | 1,773,060 |
| 2024-11-12 | 2024-11-08 | 1.202 | 1,528,765 | -24,048 | 0.16% | 1,837,850 |
| 2024-11-11 | 2024-11-07 | 1.161 | 1,552,813 | +49,078 | 0.16% | 1,803,480 |
| 2024-11-07 | 2024-11-05 | 1.202 | 1,503,735 | +9,815 | 0.16% | 1,807,760 |
| 2024-11-01 | 2024-10-30 | 1.253 | 1,493,920 | -8,343 | 0.16% | 1,872,060 |
| 2024-10-30 | 2024-10-28 | 1.233 | 1,502,263 | +15,705 | 0.16% | 1,851,905 |
| 2024-10-22 | 2024-10-18 | 1.386 | 1,486,558 | +9,815 | 0.16% | 2,059,720 |
| 2024-10-21 | 2024-10-17 | 1.416 | 1,476,743 | -9,815 | 0.15% | 2,091,256 |
| 2024-10-18 | 2024-10-16 | 1.406 | 1,486,558 | -9,816 | 0.16% | 2,090,010 |
| 2024-10-17 | 2024-10-15 | 1.324 | 1,496,374 | +3,927 | 0.16% | 1,981,851 |
| 2024-10-16 | 2024-10-14 | 1.386 | 1,492,447 | +27,483 | 0.16% | 2,067,879 |
| 2024-10-15 | 2024-10-10 | 1.416 | 1,464,964 | -11,779 | 0.15% | 2,074,575 |
| 2024-10-10 | 2024-10-08 | 1.365 | 1,476,743 | +4,417 | 0.15% | 2,016,031 |
| 2024-10-09 | 2024-10-07 | 1.447 | 1,472,326 | -9,815 | 0.15% | 2,130,001 |
| 2024-09-30 | 2024-09-26 | 1.375 | 1,482,141 | +5,889 | 0.15% | 2,038,500 |
| 2024-09-27 | 2024-09-25 | 1.324 | 1,476,252 | -9,325 | 0.15% | 1,955,200 |
| 2024-09-26 | 2024-09-24 | 1.314 | 1,485,577 | -8,833 | 0.15% | 1,952,416 |
| 2024-09-20 | 2024-09-17 | 1.202 | 1,494,410 | -9,816 | 0.16% | 1,796,549 |
| 2024-09-19 | 2024-09-16 | 1.151 | 1,504,226 | -25,520 | 0.16% | 1,731,725 |
| 2024-09-12 | 2024-09-10 | 1.009 | 1,529,746 | -491 | 0.16% | 1,542,915 |
| 2024-09-05 | 2024-09-03 | 1.049 | 1,530,237 | +13,742 | 0.16% | 1,605,770 |
| 2024-09-03 | 2024-08-30 | 1.141 | 1,516,495 | -9,816 | 0.16% | 1,730,400 |
| 2024-08-21 | 2024-08-19 | 1.212 | 1,526,311 | -1,472 | 0.16% | 1,850,450 |
| 2024-08-13 | 2024-08-09 | 1.202 | 1,527,783 | -491 | 0.16% | 1,836,670 |
| 2024-07-31 | 2024-07-29 | 1.375 | 1,528,274 | -1,963 | 0.16% | 2,101,950 |
| 2024-07-26 | 2024-07-24 | 1.324 | 1,530,237 | -3,926 | 0.16% | 2,026,700 |
| 2024-07-23 | 2024-07-19 | 1.375 | 1,534,163 | +3,926 | 0.16% | 2,110,050 |
| 2024-07-16 | 2024-07-12 | 1.447 | 1,530,237 | -491 | 0.16% | 2,213,780 |
| 2024-07-15 | 2024-07-11 | 1.447 | 1,530,728 | -4,417 | 0.16% | 2,214,490 |
| 2024-07-12 | 2024-07-10 | 1.447 | 1,535,145 | -1,472 | 0.16% | 2,220,880 |
| 2024-07-10 | 2024-07-08 | 1.447 | 1,536,617 | +9,815 | 0.16% | 2,223,010 |
| 2024-07-02 | 2024-06-27 | 1.528 | 1,526,802 | -1,472 | 0.16% | 2,333,251 |
| 2024-06-25 | 2024-06-21 | 1.538 | 1,528,274 | +20,613 | 0.16% | 2,351,070 |
| 2024-06-20 | 2024-06-18 | 1.589 | 1,507,661 | +9,815 | 0.16% | 2,396,159 |
| 2024-06-13 | 2024-06-11 | 1.650 | 1,497,846 | -7,852 | 0.15% | 2,472,120 |
| 2024-06-12 | 2024-06-07 | 1.650 | 1,505,698 | -491 | 0.16% | 2,485,080 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,506,189 | +26,735 | 0.16% | 2,499,567 |
| 2024-05-29 | 2024-05-27 | 1.639 | 1,479,454 | -9,641 | 0.16% | 2,424,510 |
| 2024-05-28 | 2024-05-24 | 1.608 | 1,489,095 | +9,641 | 0.16% | 2,393,974 |
| 2024-05-16 | 2024-05-13 | 1.649 | 1,479,454 | -11,570 | 0.16% | 2,439,855 |
| 2024-05-14 | 2024-05-10 | 1.618 | 1,491,024 | +11,570 | 0.16% | 2,412,540 |
| 2024-05-07 | 2024-05-03 | 1.628 | 1,479,454 | -14,944 | 0.16% | 2,409,165 |
| 2024-05-06 | 2024-05-02 | 1.608 | 1,494,398 | -4,339 | 0.16% | 2,402,500 |
| 2024-05-03 | 2024-04-30 | 1.618 | 1,498,737 | +13,980 | 0.16% | 2,425,020 |
| 2024-05-02 | 2024-04-29 | 1.545 | 1,484,757 | +10,605 | 0.16% | 2,294,600 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,474,152 | -7,713 | 0.15% | 2,446,401 |
| 2024-04-22 | 2024-04-18 | 1.587 | 1,481,865 | -9,641 | 0.16% | 2,351,611 |
| 2024-04-18 | 2024-04-16 | 1.587 | 1,491,506 | -9,641 | 0.16% | 2,366,910 |
| 2024-04-17 | 2024-04-15 | 1.566 | 1,501,147 | -9,641 | 0.16% | 2,351,070 |
| 2024-03-11 | 2024-03-07 | 1.452 | 1,510,788 | -5,785 | 0.16% | 2,193,799 |
| 2024-02-22 | 2024-02-20 | 1.525 | 1,516,573 | +8,677 | 0.16% | 2,312,310 |
| 2024-02-20 | 2024-02-16 | 1.545 | 1,507,896 | -2,892 | 0.16% | 2,330,360 |
| 2024-02-19 | 2024-02-15 | 1.556 | 1,510,788 | -482 | 0.16% | 2,350,499 |
| 2024-02-15 | 2024-02-09 | 1.556 | 1,511,270 | -6,267 | 0.16% | 2,351,249 |
| 2024-02-08 | 2024-02-06 | 1.535 | 1,517,537 | -3,857 | 0.16% | 2,329,520 |
| 2024-02-07 | 2024-02-05 | 1.494 | 1,521,394 | +9,159 | 0.16% | 2,272,320 |
| 2024-02-02 | 2024-01-31 | 1.556 | 1,512,235 | +9,642 | 0.16% | 2,352,751 |
| 2024-02-01 | 2024-01-30 | 1.577 | 1,502,593 | +18,318 | 0.16% | 2,368,920 |
| 2023-12-18 | 2023-12-14 | 1.701 | 1,484,275 | -2,892 | 0.16% | 2,524,780 |
| 2023-12-14 | 2023-12-12 | 1.670 | 1,487,167 | -31,334 | 0.16% | 2,483,425 |
| 2023-12-13 | 2023-12-11 | 1.670 | 1,518,501 | -2,893 | 0.16% | 2,535,749 |
| 2023-12-12 | 2023-12-08 | 1.628 | 1,521,394 | -6,749 | 0.16% | 2,477,460 |
| 2023-12-07 | 2023-12-05 | 1.639 | 1,528,143 | -5,302 | 0.16% | 2,504,301 |
| 2023-12-05 | 2023-12-01 | 1.660 | 1,533,445 | -9,642 | 0.16% | 2,544,799 |
| 2023-12-04 | 2023-11-30 | 1.608 | 1,543,087 | +9,642 | 0.16% | 2,480,776 |
| 2023-12-01 | 2023-11-29 | 1.639 | 1,533,445 | -2,893 | 0.16% | 2,512,989 |
| 2023-11-17 | 2023-11-15 | 1.649 | 1,536,338 | +3,857 | 0.16% | 2,533,665 |
| 2023-11-13 | 2023-11-09 | 1.701 | 1,532,481 | -6,749 | 0.16% | 2,606,780 |
| 2023-11-10 | 2023-11-08 | 1.639 | 1,539,230 | -482 | 0.16% | 2,522,470 |
| 2023-11-02 | 2023-10-31 | 1.597 | 1,539,712 | -11,570 | 0.16% | 2,459,380 |
| 2023-10-27 | 2023-10-25 | 1.556 | 1,551,282 | +5,785 | 0.16% | 2,413,500 |
| 2023-10-16 | 2023-10-12 | 1.639 | 1,545,497 | +13,498 | 0.16% | 2,532,740 |
| 2023-10-11 | 2023-10-09 | 1.722 | 1,531,999 | -8,677 | 0.16% | 2,637,740 |
| 2023-10-05 | 2023-10-03 | 1.680 | 1,540,676 | -15,908 | 0.16% | 2,588,759 |
| 2023-10-04 | 2023-09-29 | 1.639 | 1,556,584 | +5,302 | 0.16% | 2,550,909 |
| 2023-10-03 | 2023-09-28 | 1.660 | 1,551,282 | +10,124 | 0.16% | 2,574,400 |
| 2023-09-29 | 2023-09-27 | 1.691 | 1,541,158 | +11,569 | 0.16% | 2,605,554 |
| 2023-09-22 | 2023-09-20 | 1.743 | 1,529,589 | +9,641 | 0.16% | 2,665,320 |
| 2023-09-21 | 2023-09-19 | 1.732 | 1,519,948 | -482 | 0.16% | 2,632,756 |
| 2023-09-15 | 2023-09-13 | 1.701 | 1,520,430 | -12,051 | 0.16% | 2,586,281 |
| 2023-09-06 | 2023-09-04 | 1.628 | 1,532,481 | -9,642 | 0.16% | 2,495,515 |
| 2023-08-24 | 2023-08-22 | 1.514 | 1,542,123 | +24,104 | 0.16% | 2,335,271 |
| 2023-08-23 | 2023-08-21 | 1.587 | 1,518,019 | -6,267 | 0.16% | 2,408,984 |
| 2023-08-08 | 2023-08-04 | 1.753 | 1,524,286 | +5,785 | 0.16% | 2,671,890 |
| 2023-08-03 | 2023-08-01 | 1.784 | 1,518,501 | -965 | 0.16% | 2,708,999 |
| 2023-07-27 | 2023-07-25 | 1.794 | 1,519,466 | +11,088 | 0.16% | 2,726,481 |
| 2023-07-26 | 2023-07-24 | 1.794 | 1,508,378 | +9,641 | 0.16% | 2,706,585 |
| 2023-07-25 | 2023-07-21 | 1.815 | 1,498,737 | -12,533 | 0.16% | 2,720,375 |
| 2023-07-10 | 2023-07-06 | 1.877 | 1,511,270 | +5,784 | 0.16% | 2,837,174 |
| 2023-07-06 | 2023-07-04 | 1.898 | 1,505,486 | -5,784 | 0.16% | 2,857,546 |
| 2023-07-04 | 2023-06-30 | 1.825 | 1,511,270 | -9,642 | 0.16% | 2,758,799 |
| 2023-07-03 | 2023-06-29 | 1.784 | 1,520,912 | +12,534 | 0.16% | 2,713,301 |
| 2023-06-30 | 2023-06-28 | 1.867 | 1,508,378 | -9,641 | 0.16% | 2,816,100 |
| 2023-06-29 | 2023-06-27 | 1.857 | 1,518,019 | +9,641 | 0.16% | 2,818,354 |
| 2023-06-28 | 2023-06-26 | 1.815 | 1,508,378 | -7,713 | 0.16% | 2,737,875 |
| 2023-06-27 | 2023-06-23 | 1.815 | 1,516,091 | +9,641 | 0.16% | 2,751,875 |
| 2023-06-20 | 2023-06-16 | 1.888 | 1,506,450 | -12,051 | 0.16% | 2,843,750 |
| 2023-06-14 | 2023-06-12 | 1.597 | 1,518,501 | +20,246 | 0.16% | 2,425,499 |
| 2023-06-08 | 2023-06-06 | 1.577 | 1,498,255 | +9,642 | 0.16% | 2,362,080 |
| 2023-06-07 | 2023-06-05 | 1.577 | 1,488,613 | +482 | 0.16% | 2,346,879 |
| 2023-06-06 | 2023-06-02 | 1.597 | 1,488,131 | +69,417 | 0.16% | 2,376,989 |
| 2023-06-05 | 2023-06-01 | 1.628 | 1,418,714 | +15,908 | 0.15% | 2,310,255 |
| 2023-06-02 | 2023-05-31 | 1.701 | 1,402,806 | +9,641 | 0.15% | 2,386,200 |
| 2023-06-01 | 2023-05-30 | 1.691 | 1,393,165 | +16,872 | 0.15% | 2,355,350 |
| 2023-05-31 | 2023-05-29 | 1.691 | 1,376,293 | +13,498 | 0.14% | 2,326,826 |
| 2023-05-30 | 2023-05-25 | 1.711 | 1,362,795 | +16,872 | 0.14% | 2,332,275 |
| 2023-05-29 | 2023-05-24 | 1.763 | 1,345,923 | +15,909 | 0.14% | 2,373,201 |
| 2023-05-25 | 2023-05-23 | 1.784 | 1,330,014 | +8,195 | 0.14% | 2,372,739 |
| 2023-05-24 | 2023-05-22 | 1.794 | 1,321,819 | +29,406 | 0.14% | 2,371,829 |
| 2023-05-23 | 2023-05-19 | 1.794 | 1,292,413 | +15,908 | 0.14% | 2,319,064 |
| 2023-05-19 | 2023-05-17 | 1.825 | 1,276,505 | -9,642 | 0.13% | 2,330,239 |
| 2023-05-18 | 2023-05-16 | 1.825 | 1,286,147 | -9,641 | 0.13% | 2,347,841 |
| 2023-05-15 | 2023-05-11 | 1.805 | 1,295,788 | +9,641 | 0.14% | 2,338,560 |
| 2023-05-12 | 2023-05-10 | 1.846 | 1,286,147 | +7,713 | 0.13% | 2,374,521 |
| 2023-05-10 | 2023-05-08 | 1.867 | 1,278,434 | +9,642 | 0.13% | 2,386,801 |
| 2023-05-09 | 2023-05-05 | 1.898 | 1,268,792 | +4,820 | 0.13% | 2,408,279 |
| 2023-05-08 | 2023-05-04 | 1.857 | 1,263,972 | -1,928 | 0.13% | 2,346,691 |
| 2023-05-02 | 2023-04-27 | 1.825 | 1,265,900 | -19,282 | 0.13% | 2,310,880 |
| 2023-04-28 | 2023-04-26 | 1.825 | 1,285,182 | +1,928 | 0.13% | 2,346,079 |
| 2023-04-27 | 2023-04-25 | 1.825 | 1,283,254 | +57,847 | 0.13% | 2,342,560 |
| 2023-04-26 | 2023-04-24 | 1.898 | 1,225,407 | +19,283 | 0.13% | 2,325,931 |
| 2023-04-25 | 2023-04-21 | 1.898 | 1,206,124 | +47,242 | 0.13% | 2,289,330 |
| 2023-04-24 | 2023-04-20 | 1.940 | 1,158,882 | +28,924 | 0.12% | 2,247,741 |
| 2023-04-21 | 2023-04-19 | 1.971 | 1,129,958 | +10,123 | 0.12% | 2,226,800 |
| 2023-04-20 | 2023-04-18 | 1.971 | 1,119,835 | +9,160 | 0.12% | 2,206,851 |
| 2023-04-19 | 2023-04-17 | 1.971 | 1,110,675 | +5,784 | 0.12% | 2,188,799 |
| 2023-04-18 | 2023-04-14 | 1.981 | 1,104,891 | +3,857 | 0.12% | 2,188,861 |
| 2023-04-17 | 2023-04-13 | 1.971 | 1,101,034 | +9,641 | 0.12% | 2,169,800 |
| 2023-04-14 | 2023-04-12 | 2.012 | 1,091,393 | +18,801 | 0.11% | 2,196,081 |
| 2023-04-13 | 2023-04-11 | 2.033 | 1,072,592 | +19,282 | 0.11% | 2,180,499 |
| 2023-04-12 | 2023-04-06 | 2.116 | 1,053,310 | +19,765 | 0.11% | 2,228,701 |
| 2023-04-11 | 2023-04-04 | 2.209 | 1,033,545 | -22,175 | 0.11% | 2,283,360 |
| 2023-04-06 | 2023-04-03 | 2.271 | 1,055,720 | +22,175 | 0.11% | 2,398,050 |
| 2023-03-31 | 2023-03-29 | 1.991 | 1,033,545 | +9,641 | 0.11% | 2,058,240 |
| 2023-03-29 | 2023-03-27 | 2.002 | 1,023,904 | +9,641 | 0.11% | 2,049,660 |
| 2023-03-20 | 2023-03-16 | 2.002 | 1,014,263 | +25,550 | 0.11% | 2,030,361 |
| 2023-03-16 | 2023-03-14 | 2.033 | 988,713 | +28,442 | 0.10% | 2,009,980 |
| 2023-03-15 | 2023-03-13 | 2.095 | 960,271 | +482 | 0.10% | 2,011,919 |
| 2023-03-14 | 2023-03-10 | 2.095 | 959,789 | +34,226 | 0.10% | 2,010,909 |
| 2023-03-10 | 2023-03-08 | 2.199 | 925,563 | +9,642 | 0.10% | 2,035,201 |
| 2023-03-09 | 2023-03-07 | 2.209 | 915,921 | -6,267 | 0.10% | 2,023,499 |
| 2023-03-07 | 2023-03-03 | 2.251 | 922,188 | +17,354 | 0.10% | 2,075,604 |
| 2023-03-03 | 2023-03-01 | 2.261 | 904,834 | +9,641 | 0.09% | 2,045,930 |
| 2023-03-02 | 2023-02-28 | 2.178 | 895,193 | +5,785 | 0.09% | 1,949,851 |
| 2023-02-22 | 2023-02-20 | 2.271 | 889,408 | -8,195 | 0.09% | 2,020,275 |
| 2023-02-21 | 2023-02-17 | 2.178 | 897,603 | -1,446 | 0.09% | 1,955,100 |
| 2023-02-20 | 2023-02-16 | 2.178 | 899,049 | +9,159 | 0.09% | 1,958,249 |
| 2023-02-17 | 2023-02-15 | 2.240 | 889,890 | +4,339 | 0.09% | 1,993,680 |
| 2023-02-15 | 2023-02-13 | 2.220 | 885,551 | -2,893 | 0.09% | 1,965,589 |
| 2023-02-14 | 2023-02-10 | 2.313 | 888,444 | +9,641 | 0.09% | 2,054,945 |
| 2023-02-13 | 2023-02-09 | 2.323 | 878,803 | +5,785 | 0.09% | 2,041,761 |
| 2023-02-10 | 2023-02-08 | 2.282 | 873,018 | +3,857 | 0.09% | 1,992,100 |
| 2023-02-08 | 2023-02-06 | 2.323 | 869,161 | +9,641 | 0.09% | 2,019,359 |
| 2023-02-07 | 2023-02-03 | 2.417 | 859,520 | +6,749 | 0.09% | 2,077,195 |
| 2023-02-06 | 2023-02-02 | 2.427 | 852,771 | +2,892 | 0.09% | 2,069,730 |
| 2023-02-03 | 2023-02-01 | 2.469 | 849,879 | +17,355 | 0.09% | 2,097,971 |
| 2023-02-02 | 2023-01-31 | 2.386 | 832,524 | +9,641 | 0.09% | 1,986,049 |
| 2023-02-01 | 2023-01-30 | 2.437 | 822,883 | +38,565 | 0.09% | 2,005,725 |
| 2023-01-27 | 2023-01-20 | 2.552 | 784,318 | +11,570 | 0.08% | 2,001,210 |
| 2023-01-19 | 2023-01-17 | 2.645 | 772,748 | -23,622 | 0.08% | 2,043,824 |
| 2023-01-18 | 2023-01-16 | 2.728 | 796,370 | -4,820 | 0.08% | 2,172,381 |
| 2023-01-17 | 2023-01-13 | 2.738 | 801,190 | -4,821 | 0.08% | 2,193,839 |
| 2023-01-12 | 2023-01-10 | 2.749 | 806,011 | -3,374 | 0.08% | 2,215,400 |
| 2022-12-28 | 2022-12-22 | 2.904 | 809,385 | -19,283 | 0.09% | 2,350,599 |
| 2022-12-22 | 2022-12-20 | 2.655 | 828,668 | -19,765 | 0.09% | 2,200,320 |
| 2022-12-19 | 2022-12-15 | 2.469 | 848,433 | -91,592 | 0.09% | 2,094,401 |
| 2022-12-16 | 2022-12-14 | 2.635 | 940,025 | -14,462 | 0.10% | 2,476,501 |
| 2022-12-15 | 2022-12-13 | 2.666 | 954,487 | +19,283 | 0.10% | 2,544,301 |
| 2022-12-14 | 2022-12-12 | 2.707 | 935,204 | +28,924 | 0.10% | 2,531,700 |
| 2022-12-13 | 2022-12-09 | 2.686 | 906,280 | +80,504 | 0.09% | 2,434,599 |
| 2022-12-12 | 2022-12-08 | 2.365 | 825,776 | +26,514 | 0.09% | 1,952,821 |
| 2022-11-29 | 2022-11-25 | 1.898 | 799,262 | -4,339 | 0.08% | 1,517,070 |
| 2022-11-21 | 2022-11-17 | 1.940 | 803,601 | -482 | 0.08% | 1,558,646 |
| 2022-11-14 | 2022-11-10 | 1.929 | 804,083 | +14,944 | 0.08% | 1,551,241 |
| 2022-11-10 | 2022-11-08 | 1.846 | 789,139 | +42,904 | 0.08% | 1,456,931 |
| 2022-11-03 | 2022-11-01 | 1.898 | 746,235 | -10,605 | 0.08% | 1,416,420 |
| 2022-10-28 | 2022-10-26 | 1.805 | 756,840 | -13,016 | 0.08% | 1,365,899 |
| 2022-10-27 | 2022-10-25 | 1.763 | 769,856 | -11,570 | 0.08% | 1,357,450 |
| 2022-10-25 | 2022-10-21 | 1.722 | 781,426 | -2,892 | 0.08% | 1,345,431 |
| 2022-10-24 | 2022-10-20 | 1.680 | 784,318 | -1,928 | 0.08% | 1,317,870 |
| 2022-10-21 | 2022-10-19 | 1.691 | 786,246 | -964 | 0.08% | 1,329,265 |
| 2022-10-20 | 2022-10-18 | 1.743 | 787,210 | +5,784 | 0.08% | 1,371,719 |
| 2022-10-12 | 2022-10-10 | 1.784 | 781,426 | +2,893 | 0.08% | 1,394,061 |
| 2022-10-10 | 2022-10-06 | 1.794 | 778,533 | +4,338 | 0.08% | 1,396,975 |
| 2022-10-07 | 2022-10-05 | 1.825 | 774,195 | -11,569 | 0.08% | 1,413,281 |
| 2022-10-06 | 2022-10-03 | 1.774 | 785,764 | +10,123 | 0.08% | 1,393,650 |
| 2022-10-05 | 2022-09-30 | 1.846 | 775,641 | -9,641 | 0.08% | 1,432,010 |
| 2022-09-23 | 2022-09-21 | 2.106 | 785,282 | +5,785 | 0.08% | 1,653,435 |
| 2022-09-22 | 2022-09-20 | 2.126 | 779,497 | +14,944 | 0.08% | 1,657,424 |
| 2022-09-16 | 2022-09-14 | 2.271 | 764,553 | -11,570 | 0.08% | 1,736,669 |
| 2022-09-15 | 2022-09-13 | 2.230 | 776,123 | +1,928 | 0.08% | 1,730,750 |
| 2022-09-14 | 2022-09-09 | 2.251 | 774,195 | -5,784 | 0.08% | 1,742,511 |
| 2022-09-08 | 2022-09-06 | 2.209 | 779,979 | -13,498 | 0.08% | 1,723,169 |
| 2022-09-06 | 2022-09-02 | 2.147 | 793,477 | -5,303 | 0.08% | 1,703,609 |
| 2022-09-05 | 2022-09-01 | 2.126 | 798,780 | +7,713 | 0.08% | 1,698,425 |
| 2022-09-01 | 2022-08-30 | 2.209 | 791,067 | +3,857 | 0.08% | 1,747,665 |
| 2022-08-29 | 2022-08-25 | 2.209 | 787,210 | -965 | 0.08% | 1,739,144 |
| 2022-08-23 | 2022-08-19 | 2.230 | 788,175 | +47,725 | 0.08% | 1,757,626 |
| 2022-08-19 | 2022-08-17 | 2.313 | 740,450 | +3,374 | 0.08% | 1,712,640 |
| 2022-08-15 | 2022-08-11 | 2.375 | 737,076 | +13,498 | 0.08% | 1,750,706 |
| 2022-08-12 | 2022-08-10 | 2.375 | 723,578 | -13,498 | 0.08% | 1,718,645 |
| 2022-08-11 | 2022-08-09 | 2.427 | 737,076 | +38,565 | 0.08% | 1,788,931 |
| 2022-08-10 | 2022-08-08 | 2.282 | 698,511 | +53,992 | 0.07% | 1,593,901 |
| 2022-08-09 | 2022-08-05 | 2.344 | 644,519 | +15,426 | 0.07% | 1,510,809 |
| 2022-08-08 | 2022-08-04 | 2.427 | 629,093 | -6,749 | 0.07% | 1,526,849 |
| 2022-08-05 | 2022-08-03 | 2.469 | 635,842 | +2,892 | 0.07% | 1,569,609 |
| 2022-08-04 | 2022-08-02 | 2.396 | 632,950 | +11,570 | 0.07% | 1,516,515 |
| 2022-08-03 | 2022-08-01 | 2.427 | 621,380 | -4,821 | 0.06% | 1,508,129 |
| 2022-08-02 | 2022-07-29 | 2.417 | 626,201 | +4,821 | 0.07% | 1,513,335 |
| 2022-08-01 | 2022-07-28 | 2.489 | 621,380 | -4,821 | 0.06% | 1,546,799 |
| 2022-07-28 | 2022-07-26 | 2.479 | 626,201 | -5,785 | 0.07% | 1,552,305 |
| 2022-07-27 | 2022-07-25 | 2.469 | 631,986 | +13,498 | 0.07% | 1,560,090 |
| 2022-07-26 | 2022-07-22 | 2.541 | 618,488 | +1,446 | 0.06% | 1,571,675 |
| 2022-07-25 | 2022-07-21 | 2.541 | 617,042 | -964 | 0.06% | 1,568,000 |
| 2022-07-22 | 2022-07-20 | 2.386 | 618,006 | -15,426 | 0.06% | 1,474,300 |
| 2022-07-20 | 2022-07-18 | 2.323 | 633,432 | +9,641 | 0.07% | 1,471,680 |
| 2022-07-19 | 2022-07-15 | 2.427 | 623,791 | +9,642 | 0.07% | 1,513,981 |
| 2022-07-18 | 2022-07-14 | 2.531 | 614,149 | -53,992 | 0.06% | 1,554,279 |
| 2022-07-15 | 2022-07-13 | 2.552 | 668,141 | +13,498 | 0.07% | 1,704,781 |
| 2022-07-14 | 2022-07-12 | 2.583 | 654,643 | +7,713 | 0.07% | 1,690,710 |
| 2022-07-13 | 2022-07-11 | 2.624 | 646,930 | +11,570 | 0.07% | 1,697,631 |
| 2022-07-12 | 2022-07-08 | 2.562 | 635,360 | +48,206 | 0.07% | 1,627,729 |
| 2022-07-11 | 2022-07-07 | 2.624 | 587,154 | -8,677 | 0.06% | 1,540,770 |
| 2022-07-08 | 2022-07-06 | 2.479 | 595,831 | +88,700 | 0.06% | 1,477,020 |
| 2022-07-06 | 2022-07-04 | 2.386 | 507,131 | -12,534 | 0.05% | 1,209,799 |
| 2022-07-05 | 2022-06-30 | 2.251 | 519,665 | +4,821 | 0.05% | 1,169,630 |
| 2022-06-30 | 2022-06-28 | 2.323 | 514,844 | +1,928 | 0.05% | 1,196,159 |
| 2022-06-29 | 2022-06-27 | 2.323 | 512,916 | -12,534 | 0.05% | 1,191,680 |
| 2022-06-21 | 2022-06-17 | 2.178 | 525,450 | +28,924 | 0.05% | 1,144,501 |
| 2022-06-20 | 2022-06-16 | 2.251 | 496,526 | +1,928 | 0.05% | 1,117,550 |
| 2022-06-14 | 2022-06-10 | 2.230 | 494,598 | -6,748 | 0.05% | 1,102,951 |
| 2022-06-13 | 2022-06-09 | 2.282 | 501,346 | -8,196 | 0.05% | 1,143,999 |
| 2022-06-10 | 2022-06-08 | 2.271 | 509,542 | -4,338 | 0.05% | 1,157,416 |
| 2022-06-09 | 2022-06-07 | 2.282 | 513,880 | +7,713 | 0.05% | 1,172,600 |
| 2022-06-07 | 2022-06-02 | 2.271 | 506,167 | -10,123 | 0.05% | 1,149,750 |
| 2022-06-06 | 2022-06-01 | 2.261 | 516,290 | +1,928 | 0.05% | 1,167,389 |
| 2022-06-02 | 2022-05-31 | 2.292 | 514,362 | +38,083 | 0.05% | 1,179,035 |
| 2022-06-01 | 2022-05-30 | 2.292 | 476,279 | +2,410 | 0.05% | 1,091,740 |
| 2022-05-31 | 2022-05-27 | 2.375 | 473,869 | +3,375 | 0.05% | 1,125,535 |
| 2022-05-30 | 2022-05-26 | 2.375 | 470,494 | +2,892 | 0.05% | 1,117,519 |
| 2022-05-27 | 2022-05-25 | 2.437 | 467,602 | -17,836 | 0.05% | 1,139,750 |
| 2022-05-26 | 2022-05-24 | 2.303 | 485,438 | +3,856 | 0.05% | 1,117,769 |
| 2022-05-25 | 2022-05-23 | 2.230 | 481,582 | +7,713 | 0.05% | 1,073,925 |
| 2022-05-24 | 2022-05-20 | 2.354 | 473,869 | -6,267 | 0.05% | 1,115,705 |
| 2022-05-23 | 2022-05-19 | 2.292 | 480,136 | -7,713 | 0.05% | 1,100,581 |
| 2022-05-19 | 2022-05-17 | 2.282 | 487,849 | -9,641 | 0.05% | 1,113,201 |
| 2022-05-16 | 2022-05-12 | 2.126 | 497,490 | +9,641 | 0.05% | 1,057,800 |
| 2022-05-13 | 2022-05-11 | 2.189 | 487,849 | -15,426 | 0.05% | 1,067,661 |
| 2022-05-04 | 2022-04-29 | 2.199 | 503,275 | -482 | 0.05% | 1,106,641 |
| 2022-04-27 | 2022-04-25 | 2.147 | 503,757 | +9,641 | 0.05% | 1,081,575 |
| 2022-04-26 | 2022-04-22 | 2.282 | 494,116 | +4,821 | 0.05% | 1,127,501 |
| 2022-04-25 | 2022-04-21 | 2.282 | 489,295 | +12,534 | 0.05% | 1,116,500 |
| 2022-04-21 | 2022-04-19 | 2.531 | 476,761 | +10,605 | 0.05% | 1,206,579 |
| 2022-04-20 | 2022-04-14 | 2.676 | 466,156 | +3,857 | 0.05% | 1,247,430 |
| 2022-04-19 | 2022-04-13 | 2.655 | 462,299 | +13,980 | 0.05% | 1,227,519 |
| 2022-04-13 | 2022-04-11 | 2.883 | 448,319 | +9,641 | 0.05% | 1,292,699 |
| 2022-04-07 | 2022-04-04 | 2.800 | 438,678 | -4,821 | 0.05% | 1,228,499 |
| 2022-04-04 | 2022-03-31 | 2.749 | 443,499 | -964 | 0.05% | 1,219,000 |
| 2022-04-01 | 2022-03-30 | 2.749 | 444,463 | -9,159 | 0.05% | 1,221,650 |
| 2022-03-31 | 2022-03-29 | 2.697 | 453,622 | -482 | 0.05% | 1,223,300 |
| 2022-03-29 | 2022-03-25 | 2.707 | 454,104 | +1,928 | 0.05% | 1,229,309 |
| 2022-03-28 | 2022-03-24 | 2.800 | 452,176 | +9,159 | 0.05% | 1,266,300 |
| 2022-03-25 | 2022-03-23 | 2.738 | 443,017 | -10,123 | 0.05% | 1,213,081 |
| 2022-03-22 | 2022-03-18 | 2.645 | 453,140 | -14,462 | 0.05% | 1,198,500 |
| 2022-03-18 | 2022-03-16 | 2.448 | 467,602 | +8,195 | 0.05% | 1,144,600 |
| 2022-03-17 | 2022-03-15 | 2.458 | 459,407 | -8,677 | 0.05% | 1,129,305 |
| 2022-03-16 | 2022-03-14 | 2.593 | 468,084 | -10,605 | 0.05% | 1,213,750 |
| 2022-03-14 | 2022-03-10 | 2.717 | 478,689 | -2,411 | 0.05% | 1,300,829 |
| 2022-03-11 | 2022-03-09 | 2.749 | 481,100 | +2,411 | 0.05% | 1,322,351 |
| 2022-03-10 | 2022-03-08 | 2.759 | 478,689 | +964 | 0.05% | 1,320,689 |
| 2022-03-09 | 2022-03-07 | 2.904 | 477,725 | -85,326 | 0.05% | 1,387,399 |
| 2022-03-07 | 2022-03-03 | 3.101 | 563,051 | -3,856 | 0.06% | 1,746,161 |
| 2022-03-04 | 2022-03-02 | 2.977 | 566,907 | -964 | 0.06% | 1,687,559 |
| 2022-03-03 | 2022-03-01 | 3.101 | 567,871 | +2,892 | 0.06% | 1,761,109 |
| 2022-03-02 | 2022-02-28 | 3.205 | 564,979 | +4,821 | 0.06% | 1,810,740 |
| 2022-02-28 | 2022-02-24 | 3.278 | 560,158 | +3,856 | 0.06% | 1,835,959 |
| 2022-02-21 | 2022-02-17 | 3.734 | 556,302 | +1,446 | 0.06% | 2,077,201 |
| 2022-02-18 | 2022-02-16 | 3.869 | 554,856 | +1,929 | 0.06% | 2,146,617 |
| 2022-02-15 | 2022-02-11 | 4.118 | 552,927 | +5,302 | 0.06% | 2,276,794 |
| 2022-02-11 | 2022-02-09 | 4.149 | 547,625 | +3,857 | 0.06% | 2,272,002 |
| 2022-02-10 | 2022-02-08 | 4.097 | 543,768 | +1,446 | 0.06% | 2,227,800 |
| 2022-02-07 | 2022-01-31 | 4.304 | 542,322 | -3,856 | 0.06% | 2,334,375 |
| 2022-01-27 | 2022-01-25 | 4.439 | 546,178 | +9,159 | 0.06% | 2,424,618 |
| 2022-01-26 | 2022-01-24 | 4.854 | 537,019 | +1,928 | 0.06% | 2,606,759 |
| 2022-01-25 | 2022-01-21 | 4.730 | 535,091 | +3,857 | 0.06% | 2,530,800 |
| 2022-01-14 | 2022-01-12 | 5.985 | 531,234 | -6,749 | 0.06% | 3,179,267 |
| 2022-01-13 | 2022-01-11 | 6.202 | 537,983 | +3,856 | 0.06% | 3,336,838 |
| 2022-01-12 | 2022-01-10 | 6.483 | 534,127 | -2,410 | 0.06% | 3,462,501 |
| 2022-01-11 | 2022-01-07 | 6.503 | 536,537 | +2,410 | 0.06% | 3,489,254 |
| 2022-01-10 | 2022-01-06 | 6.223 | 534,127 | -1,446 | 0.06% | 3,324,001 |
| 2022-01-07 | 2022-01-05 | 6.265 | 535,573 | -1,928 | 0.06% | 3,355,220 |
| 2022-01-06 | 2022-01-04 | 6.161 | 537,501 | -4,821 | 0.06% | 3,311,548 |
| 2022-01-05 | 2022-01-03 | 6.327 | 542,322 | -4,339 | 0.06% | 3,431,250 |
| 2022-01-04 | 2021-12-31 | 5.943 | 546,661 | -5,784 | 0.06% | 3,248,913 |
| 2021-12-29 | 2021-12-24 | 5.736 | 552,445 | -482 | 0.06% | 3,168,688 |
| 2021-12-28 | 2021-12-22 | 5.860 | 552,927 | -3,857 | 0.06% | 3,240,273 |
| 2021-12-22 | 2021-12-20 | 5.393 | 556,784 | +12,052 | 0.06% | 3,003,001 |
| 2021-12-20 | 2021-12-16 | 5.165 | 544,732 | -964 | 0.06% | 2,813,699 |
| 2021-12-16 | 2021-12-14 | 5.082 | 545,696 | -18,801 | 0.06% | 2,773,398 |
| 2021-12-15 | 2021-12-13 | 4.771 | 564,497 | +964 | 0.06% | 2,693,301 |
| 2021-12-14 | 2021-12-10 | 4.678 | 563,533 | +13,498 | 0.06% | 2,636,096 |
| 2021-12-07 | 2021-12-03 | 5.072 | 550,035 | -1,446 | 0.06% | 2,789,745 |
| 2021-12-06 | 2021-12-02 | 5.186 | 551,481 | -10,123 | 0.06% | 2,859,999 |
| 2021-12-03 | 2021-12-01 | 4.927 | 561,604 | -8,196 | 0.06% | 2,766,873 |
| 2021-12-02 | 2021-11-30 | 4.885 | 569,800 | -6,748 | 0.07% | 2,783,612 |
| 2021-11-30 | 2021-11-26 | 4.958 | 576,548 | -483 | 0.07% | 2,858,438 |
| 2021-11-25 | 2021-11-23 | 5.020 | 577,031 | -964 | 0.07% | 2,896,742 |
| 2021-11-18 | 2021-11-16 | 5.030 | 577,995 | -4,338 | 0.07% | 2,907,577 |
| 2021-11-17 | 2021-11-15 | 5.030 | 582,333 | -7,231 | 0.07% | 2,929,399 |
| 2021-11-15 | 2021-11-11 | 4.864 | 589,564 | -2,893 | 0.07% | 2,867,934 |
| 2021-11-12 | 2021-11-10 | 4.771 | 592,457 | -7,713 | 0.07% | 2,826,702 |
| 2021-11-10 | 2021-11-08 | 4.719 | 600,170 | -2,410 | 0.07% | 2,832,377 |
| 2021-11-05 | 2021-11-03 | 4.616 | 602,580 | -14,462 | 0.07% | 2,781,250 |
| 2021-11-04 | 2021-11-02 | 4.616 | 617,042 | -2,892 | 0.07% | 2,848,001 |
| 2021-11-03 | 2021-11-01 | 4.792 | 619,934 | -1,928 | 0.07% | 2,970,659 |
| 2021-11-02 | 2021-10-29 | 4.979 | 621,862 | +3,374 | 0.07% | 3,095,998 |
| 2021-11-01 | 2021-10-28 | 5.269 | 618,488 | -1,928 | 0.07% | 3,258,820 |
| 2021-10-28 | 2021-10-26 | 5.570 | 620,416 | -9,159 | 0.07% | 3,455,593 |
| 2021-10-27 | 2021-10-25 | 5.373 | 629,575 | +1,928 | 0.07% | 3,382,537 |
| 2021-10-26 | 2021-10-22 | 5.435 | 627,647 | -2,411 | 0.07% | 3,411,239 |
| 2021-10-25 | 2021-10-21 | 5.487 | 630,058 | +1,929 | 0.07% | 3,457,017 |
| 2021-10-22 | 2021-10-20 | 5.559 | 628,129 | +3,856 | 0.07% | 3,492,038 |
| 2021-10-21 | 2021-10-19 | 5.549 | 624,273 | +9,641 | 0.07% | 3,464,126 |
| 2021-10-20 | 2021-10-18 | 5.860 | 614,632 | -3,374 | 0.07% | 3,601,878 |
| 2021-10-18 | 2021-10-12 | 6.078 | 618,006 | +964 | 0.07% | 3,756,260 |
| 2021-10-12 | 2021-10-08 | 6.099 | 617,042 | -2,410 | 0.07% | 3,763,201 |
| 2021-10-07 | 2021-10-05 | 5.663 | 619,452 | +1,446 | 0.07% | 3,508,049 |
| 2021-10-06 | 2021-10-04 | 5.829 | 618,006 | -5,303 | 0.07% | 3,602,420 |
| 2021-10-05 | 2021-09-30 | 6.182 | 623,309 | +1,447 | 0.07% | 3,853,142 |
| 2021-09-30 | 2021-09-28 | 6.368 | 621,862 | +2,892 | 0.07% | 3,960,297 |
| 2021-09-28 | 2021-09-24 | 6.628 | 618,970 | -8,677 | 0.07% | 4,102,379 |
| 2021-09-20 | 2021-09-16 | 6.296 | 627,647 | +5,302 | 0.07% | 3,951,568 |
| 2021-09-15 | 2021-09-13 | 6.866 | 622,345 | +1,447 | 0.07% | 4,273,213 |
| 2021-09-14 | 2021-09-10 | 7.001 | 620,898 | +11,087 | 0.07% | 4,346,998 |
| 2021-09-10 | 2021-09-08 | 7.177 | 609,811 | +2,893 | 0.07% | 4,376,901 |
| 2021-09-06 | 2021-09-02 | 7.323 | 606,918 | +482 | 0.07% | 4,444,266 |
| 2021-09-01 | 2021-08-30 | 7.157 | 606,436 | -17,355 | 0.07% | 4,340,097 |
| 2021-08-31 | 2021-08-27 | 7.312 | 623,791 | +3,857 | 0.07% | 4,561,352 |
| 2021-08-30 | 2021-08-26 | 7.333 | 619,934 | +2,892 | 0.07% | 4,546,008 |
| 2021-08-27 | 2021-08-25 | 7.489 | 617,042 | -11,569 | 0.07% | 4,620,801 |
| 2021-08-26 | 2021-08-24 | 7.499 | 628,611 | +1,446 | 0.07% | 4,713,957 |
| 2021-08-24 | 2021-08-20 | 7.727 | 627,165 | -3,375 | 0.07% | 4,846,224 |
| 2021-08-23 | 2021-08-19 | 8.101 | 630,540 | -4,820 | 0.07% | 5,107,743 |
| 2021-08-20 | 2021-08-18 | 8.142 | 635,360 | +23,621 | 0.07% | 5,173,148 |
| 2021-08-19 | 2021-08-17 | 7.945 | 611,739 | +1,446 | 0.07% | 4,860,269 |
| 2021-08-18 | 2021-08-16 | 8.038 | 610,293 | -482 | 0.07% | 4,905,750 |
| 2021-08-17 | 2021-08-13 | 8.422 | 610,775 | +43,386 | 0.07% | 5,144,020 |
| 2021-08-16 | 2021-08-12 | 8.557 | 567,389 | -38,565 | 0.06% | 4,855,123 |
| 2021-08-13 | 2021-08-11 | 8.557 | 605,954 | +1,928 | 0.07% | 5,185,122 |
| 2021-08-11 | 2021-08-09 | 8.350 | 604,026 | -10,606 | 0.07% | 5,043,324 |
| 2021-08-10 | 2021-08-06 | 9.387 | 614,632 | -1,928 | 0.07% | 5,769,380 |
| 2021-08-09 | 2021-08-05 | 9.636 | 616,560 | +1,446 | 0.07% | 5,940,957 |
| 2021-08-06 | 2021-08-04 | 9.667 | 615,114 | -25,549 | 0.07% | 5,946,164 |
| 2021-08-05 | 2021-08-03 | 9.242 | 640,663 | -7,713 | 0.07% | 5,920,695 |
| 2021-08-04 | 2021-08-02 | 8.796 | 648,376 | -35,673 | 0.07% | 5,702,800 |
| 2021-08-03 | 2021-07-30 | 8.308 | 684,049 | -2,892 | 0.08% | 5,683,097 |
| 2021-08-02 | 2021-07-29 | 8.142 | 686,941 | -19,765 | 0.08% | 5,593,124 |
| 2021-07-30 | 2021-07-28 | 7.572 | 706,706 | -18,318 | 0.08% | 5,350,902 |
| 2021-07-29 | 2021-07-27 | 7.364 | 725,024 | -10,123 | 0.08% | 5,339,199 |
| 2021-07-28 | 2021-07-26 | 7.686 | 735,147 | -33,263 | 0.08% | 5,650,121 |
| 2021-07-27 | 2021-07-23 | 8.318 | 768,410 | -11,569 | 0.09% | 6,391,941 |
| 2021-07-23 | 2021-07-21 | 7.976 | 779,979 | +19,282 | 0.09% | 6,221,206 |
| 2021-07-22 | 2021-07-20 | 7.738 | 760,697 | -2,892 | 0.09% | 5,885,941 |
| 2021-07-21 | 2021-07-19 | 8.505 | 763,589 | -75,202 | 0.09% | 6,494,398 |
| 2021-07-20 | 2021-07-16 | 9.376 | 838,791 | 0.10% | 7,864,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy