History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 9,839,500 | +0 | 0.95% | 14,660,855 |
| 2025-10-13 | 2025-10-09 | 1.490 | 9,839,500 | +0 | 0.95% | 14,660,855 |
| 2025-10-10 | 2025-10-08 | 1.500 | 9,839,500 | -35,000 | 0.95% | 14,759,250 |
| 2025-10-09 | 2025-10-06 | 1.530 | 9,874,500 | -425,500 | 0.96% | 15,107,985 |
| 2025-10-06 | 2025-10-02 | 1.530 | 10,300,000 | -58,000 | 1.00% | 15,759,000 |
| 2025-10-03 | 2025-09-30 | 1.460 | 10,358,000 | -51,000 | 1.00% | 15,122,680 |
| 2025-09-29 | 2025-09-25 | 1.480 | 10,409,000 | -157,000 | 1.01% | 15,405,320 |
| 2025-09-24 | 2025-09-22 | 1.470 | 10,566,000 | -80,000 | 1.02% | 15,532,020 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10,646,000 | -104,500 | 1.03% | 15,969,000 |
| 2025-09-22 | 2025-09-18 | 1.480 | 10,750,500 | -240,000 | 1.04% | 15,910,740 |
| 2025-09-19 | 2025-09-17 | 1.500 | 10,990,500 | +35,000 | 1.06% | 16,485,750 |
| 2025-09-18 | 2025-09-16 | 1.490 | 10,955,500 | +21,000 | 1.06% | 16,323,695 |
| 2025-09-17 | 2025-09-15 | 1.490 | 10,934,500 | -24,500 | 1.06% | 16,292,405 |
| 2025-09-16 | 2025-09-12 | 1.510 | 10,959,000 | -100,500 | 1.06% | 16,548,090 |
| 2025-09-15 | 2025-09-11 | 1.530 | 11,059,500 | -30,000 | 1.07% | 16,921,035 |
| 2025-09-12 | 2025-09-10 | 1.500 | 11,089,500 | -9,000 | 1.07% | 16,634,250 |
| 2025-09-11 | 2025-09-09 | 1.520 | 11,098,500 | +1,500 | 1.07% | 16,869,720 |
| 2025-09-10 | 2025-09-08 | 1.500 | 11,097,000 | +25,500 | 1.07% | 16,645,500 |
| 2025-09-09 | 2025-09-05 | 1.490 | 11,071,500 | +2,500 | 1.07% | 16,496,535 |
| 2025-09-08 | 2025-09-04 | 1.460 | 11,069,000 | +1,000 | 1.07% | 16,160,740 |
| 2025-09-05 | 2025-09-03 | 1.510 | 11,068,000 | -64,000 | 1.07% | 16,712,680 |
| 2025-09-03 | 2025-09-01 | 1.440 | 11,132,000 | -7,000 | 1.08% | 16,030,080 |
| 2025-09-02 | 2025-08-29 | 1.470 | 11,139,000 | -27,500 | 1.08% | 16,374,330 |
| 2025-09-01 | 2025-08-28 | 1.480 | 11,166,500 | +50,000 | 1.08% | 16,526,420 |
| 2025-08-29 | 2025-08-27 | 1.450 | 11,116,500 | +50,000 | 1.08% | 16,118,925 |
| 2025-08-27 | 2025-08-25 | 1.490 | 11,066,500 | +125,500 | 1.07% | 16,489,085 |
| 2025-08-26 | 2025-08-22 | 1.680 | 10,941,000 | +43,000 | 1.06% | 18,380,880 |
| 2025-08-25 | 2025-08-21 | 1.680 | 10,898,000 | +191,500 | 1.05% | 18,308,640 |
| 2025-08-22 | 2025-08-20 | 1.690 | 10,706,500 | +138,500 | 1.04% | 18,093,985 |
| 2025-08-21 | 2025-08-19 | 1.700 | 10,568,000 | +59,000 | 1.02% | 17,965,600 |
| 2025-08-20 | 2025-08-18 | 1.710 | 10,509,000 | -47,000 | 1.02% | 17,970,390 |
| 2025-08-19 | 2025-08-15 | 1.610 | 10,556,000 | +44,000 | 1.02% | 16,995,160 |
| 2025-08-18 | 2025-08-14 | 1.560 | 10,512,000 | -500 | 1.02% | 16,398,720 |
| 2025-08-14 | 2025-08-12 | 1.500 | 10,512,500 | +22,000 | 1.02% | 15,768,750 |
| 2025-08-13 | 2025-08-11 | 1.560 | 10,490,500 | -11,000 | 1.01% | 16,365,180 |
| 2025-08-12 | 2025-08-08 | 1.620 | 10,501,500 | -519,000 | 1.02% | 17,012,430 |
| 2025-08-11 | 2025-08-07 | 1.620 | 11,020,500 | -356,000 | 1.07% | 17,853,210 |
| 2025-08-08 | 2025-08-06 | 1.580 | 11,376,500 | -126,000 | 1.10% | 17,974,870 |
| 2025-08-07 | 2025-08-05 | 1.590 | 11,502,500 | -198,500 | 1.11% | 18,288,975 |
| 2025-08-06 | 2025-08-04 | 1.580 | 11,701,000 | -50,000 | 1.13% | 18,487,580 |
| 2025-08-05 | 2025-08-01 | 1.520 | 11,751,000 | -802,500 | 1.14% | 17,861,520 |
| 2025-08-04 | 2025-07-31 | 1.500 | 12,553,500 | -115,000 | 1.21% | 18,830,250 |
| 2025-08-01 | 2025-07-30 | 1.600 | 12,668,500 | -12,500 | 1.23% | 20,269,600 |
| 2025-07-31 | 2025-07-29 | 1.540 | 12,681,000 | -96,500 | 1.23% | 19,528,740 |
| 2025-07-30 | 2025-07-28 | 1.520 | 12,777,500 | -130,000 | 1.24% | 19,421,800 |
| 2025-07-29 | 2025-07-25 | 1.530 | 12,907,500 | -3,702,500 | 1.25% | 19,748,475 |
| 2025-07-25 | 2025-07-23 | 1.410 | 16,610,000 | -93,000 | 1.61% | 23,420,100 |
| 2025-07-24 | 2025-07-22 | 1.430 | 16,703,000 | -57,000 | 1.62% | 23,885,290 |
| 2025-07-23 | 2025-07-21 | 1.440 | 16,760,000 | +500 | 1.62% | 24,134,400 |
| 2025-07-22 | 2025-07-18 | 1.410 | 16,759,500 | +7,500 | 1.62% | 23,630,895 |
| 2025-07-21 | 2025-07-17 | 1.460 | 16,752,000 | +15,000 | 1.62% | 24,457,920 |
| 2025-07-18 | 2025-07-16 | 1.460 | 16,737,000 | -52,500 | 1.62% | 24,436,020 |
| 2025-07-17 | 2025-07-15 | 1.460 | 16,789,500 | -83,500 | 1.62% | 24,512,670 |
| 2025-07-16 | 2025-07-14 | 1.470 | 16,873,000 | -70,000 | 1.63% | 24,803,310 |
| 2025-07-15 | 2025-07-11 | 1.430 | 16,943,000 | -32,500 | 1.64% | 24,228,490 |
| 2025-07-14 | 2025-07-10 | 1.370 | 16,975,500 | +24,500 | 1.64% | 23,256,435 |
| 2025-07-10 | 2025-07-08 | 1.380 | 16,951,000 | +4,500 | 1.64% | 23,392,380 |
| 2025-07-08 | 2025-07-04 | 1.350 | 16,946,500 | +36,000 | 1.64% | 22,877,775 |
| 2025-07-07 | 2025-07-03 | 1.370 | 16,910,500 | +5,000 | 1.64% | 23,167,385 |
| 2025-07-04 | 2025-07-02 | 1.380 | 16,905,500 | +22,000 | 1.64% | 23,329,590 |
| 2025-07-03 | 2025-06-30 | 1.360 | 16,883,500 | -10,000 | 1.63% | 22,961,560 |
| 2025-06-30 | 2025-06-26 | 1.340 | 16,893,500 | +10,000 | 1.63% | 22,637,290 |
| 2025-06-27 | 2025-06-25 | 1.300 | 16,883,500 | +74,500 | 1.63% | 21,948,550 |
| 2025-06-26 | 2025-06-24 | 1.310 | 16,809,000 | +11,000 | 1.63% | 22,019,790 |
| 2025-06-25 | 2025-06-23 | 1.310 | 16,798,000 | +22,500 | 1.63% | 22,005,380 |
| 2025-06-23 | 2025-06-19 | 1.370 | 16,775,500 | +20,000 | 1.62% | 22,982,435 |
| 2025-06-20 | 2025-06-18 | 1.370 | 16,755,500 | -101,500 | 1.62% | 22,955,035 |
| 2025-06-19 | 2025-06-17 | 1.400 | 16,857,000 | +30,500 | 1.63% | 23,599,800 |
| 2025-06-17 | 2025-06-13 | 1.430 | 16,826,500 | -3,500 | 1.63% | 24,061,895 |
| 2025-06-16 | 2025-06-12 | 1.500 | 16,830,000 | -2,659,500 | 1.63% | 25,245,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 19,489,500 | -1,679,500 | 1.89% | 27,285,300 |
| 2025-06-12 | 2025-06-10 | 1.330 | 21,169,000 | -275,000 | 2.05% | 28,154,770 |
| 2025-06-11 | 2025-06-09 | 1.330 | 21,444,000 | -224,500 | 2.07% | 28,520,520 |
| 2025-06-09 | 2025-06-05 | 1.294 | 21,668,500 | +394,868 | 2.10% | 28,036,253 |
| 2025-06-06 | 2025-06-04 | 1.294 | 21,273,632 | +490 | 2.10% | 27,525,345 |
| 2025-06-05 | 2025-06-03 | 1.284 | 21,273,142 | +12,761 | 2.10% | 27,307,981 |
| 2025-06-03 | 2025-05-30 | 1.304 | 21,260,381 | +7,852 | 2.10% | 27,724,799 |
| 2025-05-28 | 2025-05-26 | 1.345 | 21,252,529 | +1,472 | 2.09% | 28,580,640 |
| 2025-05-26 | 2025-05-22 | 1.375 | 21,251,057 | -14,723 | 2.09% | 29,228,175 |
| 2025-05-23 | 2025-05-21 | 1.406 | 21,265,780 | -32,391 | 2.10% | 29,898,390 |
| 2025-05-22 | 2025-05-20 | 1.396 | 21,298,171 | -463,292 | 2.10% | 29,726,945 |
| 2025-05-13 | 2025-05-09 | 1.355 | 21,761,463 | +982 | 2.14% | 29,486,765 |
| 2025-05-08 | 2025-05-06 | 1.375 | 21,760,481 | -491 | 2.14% | 29,928,825 |
| 2025-05-02 | 2025-04-29 | 1.375 | 21,760,972 | -78,524 | 2.14% | 29,929,500 |
| 2025-04-30 | 2025-04-28 | 1.375 | 21,839,496 | -90,794 | 2.15% | 30,037,500 |
| 2025-04-29 | 2025-04-25 | 1.324 | 21,930,290 | +13,742 | 2.16% | 29,045,251 |
| 2025-04-28 | 2025-04-24 | 1.324 | 21,916,548 | +28,465 | 2.16% | 29,027,050 |
| 2025-04-24 | 2025-04-22 | 1.273 | 21,888,083 | -19,631 | 2.16% | 27,874,375 |
| 2025-04-16 | 2025-04-14 | 1.263 | 21,907,714 | -1,963 | 2.16% | 27,676,180 |
| 2025-04-14 | 2025-04-10 | 1.263 | 21,909,677 | -88,340 | 2.16% | 27,678,660 |
| 2025-04-11 | 2025-04-09 | 1.223 | 21,998,017 | -17,667 | 2.17% | 26,893,801 |
| 2025-04-09 | 2025-04-07 | 1.151 | 22,015,684 | -162,447 | 2.17% | 25,345,335 |
| 2025-04-08 | 2025-04-03 | 1.355 | 22,178,131 | -7,852 | 2.19% | 30,051,350 |
| 2025-04-07 | 2025-04-02 | 1.406 | 22,185,983 | -32,882 | 2.19% | 31,192,139 |
| 2025-04-03 | 2025-04-01 | 1.335 | 22,218,865 | +2,454 | 2.19% | 29,653,815 |
| 2025-04-02 | 2025-03-31 | 1.324 | 22,216,411 | +490 | 2.19% | 29,424,199 |
| 2025-04-01 | 2025-03-28 | 1.386 | 22,215,921 | +7,853 | 2.19% | 30,781,560 |
| 2025-03-31 | 2025-03-27 | 1.426 | 22,208,068 | -4,262,383 | 2.19% | 31,675,700 |
| 2025-03-28 | 2025-03-26 | 1.426 | 26,470,451 | -999,218 | 2.61% | 37,755,200 |
| 2025-03-27 | 2025-03-25 | 1.406 | 27,469,669 | -1,974,880 | 2.71% | 38,620,680 |
| 2025-03-26 | 2025-03-24 | 1.406 | 29,444,549 | -2,233,027 | 2.90% | 41,397,241 |
| 2025-03-25 | 2025-03-21 | 1.345 | 31,677,576 | -38,771 | 3.12% | 42,600,360 |
| 2025-03-24 | 2025-03-20 | 1.284 | 31,716,347 | +1,963 | 3.13% | 40,713,750 |
| 2025-03-21 | 2025-03-19 | 1.324 | 31,714,384 | -31,900 | 3.13% | 42,003,650 |
| 2025-03-20 | 2025-03-18 | 1.447 | 31,746,284 | -3,926 | 3.13% | 45,927,060 |
| 2025-03-19 | 2025-03-17 | 1.447 | 31,750,210 | -364,646 | 3.13% | 45,932,739 |
| 2025-03-18 | 2025-03-14 | 1.406 | 32,114,856 | -14,724 | 3.17% | 45,151,529 |
| 2025-03-17 | 2025-03-13 | 1.416 | 32,129,580 | -118,276 | 3.17% | 45,499,566 |
| 2025-03-14 | 2025-03-12 | 1.375 | 32,247,856 | -104,536 | 3.18% | 44,352,899 |
| 2025-03-13 | 2025-03-11 | 1.365 | 32,352,392 | +89,812 | 3.19% | 44,167,071 |
| 2025-03-12 | 2025-03-10 | 1.345 | 32,262,580 | -88,339 | 3.18% | 43,387,080 |
| 2025-03-11 | 2025-03-07 | 1.324 | 32,350,919 | +39,753 | 3.19% | 42,846,700 |
| 2025-03-10 | 2025-03-06 | 1.355 | 32,311,166 | +4,597,582 | 3.18% | 43,781,604 |
| 2025-03-07 | 2025-03-05 | 1.335 | 27,713,584 | +2,923,547 | 2.73% | 36,987,194 |
| 2025-03-06 | 2025-03-04 | 1.304 | 24,790,037 | +294,466 | 2.44% | 32,327,681 |
| 2025-03-05 | 2025-03-03 | 1.335 | 24,495,571 | +1,286,321 | 2.41% | 32,692,359 |
| 2025-03-04 | 2025-02-28 | 1.335 | 23,209,250 | +1,413,433 | 2.29% | 30,975,605 |
| 2025-03-03 | 2025-02-27 | 1.386 | 21,795,817 | +1,803,599 | 2.15% | 30,199,480 |
| 2025-02-28 | 2025-02-26 | 1.365 | 19,992,218 | +4,717,822 | 1.97% | 27,293,120 |
| 2025-02-27 | 2025-02-25 | 1.324 | 15,274,396 | +1,426,192 | 1.51% | 20,229,950 |
| 2025-02-26 | 2025-02-24 | 1.386 | 13,848,204 | +2,013,160 | 1.36% | 19,187,560 |
| 2025-02-25 | 2025-02-21 | 1.355 | 11,835,044 | +2,760,611 | 1.17% | 16,036,475 |
| 2025-02-24 | 2025-02-20 | 1.386 | 9,074,433 | +2,938,762 | 0.89% | 12,573,200 |
| 2025-02-21 | 2025-02-19 | 1.314 | 6,135,671 | +3,434,444 | 0.60% | 8,063,789 |
| 2025-02-20 | 2025-02-18 | 1.212 | 2,701,227 | +432,864 | 0.27% | 3,274,880 |
| 2025-02-19 | 2025-02-17 | 1.304 | 2,268,363 | +402,926 | 0.22% | 2,958,080 |
| 2025-02-18 | 2025-02-14 | 1.243 | 1,865,437 | +22,576 | 0.18% | 2,318,611 |
| 2025-02-17 | 2025-02-13 | 1.233 | 1,842,861 | -29,446 | 0.18% | 2,271,775 |
| 2025-02-14 | 2025-02-12 | 1.223 | 1,872,307 | -147,233 | 0.18% | 2,289,000 |
| 2025-02-12 | 2025-02-10 | 1.223 | 2,019,540 | -1,472 | 0.20% | 2,469,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 2,021,012 | -982 | 0.20% | 2,429,620 |
| 2025-02-07 | 2025-02-05 | 1.223 | 2,021,994 | -491 | 0.20% | 2,472,000 |
| 2025-02-06 | 2025-02-04 | 1.223 | 2,022,485 | -2,944 | 0.20% | 2,472,601 |
| 2025-02-04 | 2025-01-28 | 1.202 | 2,025,429 | -26,993 | 0.20% | 2,434,930 |
| 2025-01-23 | 2025-01-21 | 1.131 | 2,052,422 | +147,233 | 0.21% | 2,321,010 |
| 2025-01-22 | 2025-01-20 | 1.131 | 1,905,189 | -7,362 | 0.20% | 2,154,510 |
| 2025-01-10 | 2025-01-08 | 1.121 | 1,912,551 | +9,816 | 0.20% | 2,143,350 |
| 2025-01-08 | 2025-01-06 | 1.172 | 1,902,735 | +9,815 | 0.20% | 2,229,275 |
| 2025-01-06 | 2025-01-02 | 1.182 | 1,892,920 | +8,834 | 0.20% | 2,237,060 |
| 2025-01-03 | 2024-12-31 | 1.202 | 1,884,086 | +19,631 | 0.20% | 2,265,010 |
| 2024-12-27 | 2024-12-20 | 1.121 | 1,864,455 | +9,816 | 0.19% | 2,089,450 |
| 2024-12-23 | 2024-12-19 | 1.141 | 1,854,639 | +9,815 | 0.19% | 2,116,239 |
| 2024-12-20 | 2024-12-18 | 1.141 | 1,844,824 | +9,816 | 0.19% | 2,105,040 |
| 2024-12-18 | 2024-12-16 | 1.151 | 1,835,008 | +23,557 | 0.19% | 2,112,534 |
| 2024-12-17 | 2024-12-13 | 1.161 | 1,811,451 | +9,815 | 0.19% | 2,103,870 |
| 2024-12-16 | 2024-12-12 | 1.172 | 1,801,636 | +9,816 | 0.19% | 2,110,825 |
| 2024-12-12 | 2024-12-10 | 1.172 | 1,791,820 | +9,815 | 0.19% | 2,099,325 |
| 2024-12-11 | 2024-12-09 | 1.172 | 1,782,005 | +9,816 | 0.19% | 2,087,825 |
| 2024-12-10 | 2024-12-06 | 1.182 | 1,772,189 | -236,554 | 0.19% | 2,094,380 |
| 2024-12-09 | 2024-12-05 | 1.192 | 2,008,743 | -49,077 | 0.21% | 2,394,405 |
| 2024-12-06 | 2024-12-04 | 1.182 | 2,057,820 | +9,815 | 0.22% | 2,431,940 |
| 2024-12-05 | 2024-12-03 | 1.161 | 2,048,005 | +57,421 | 0.21% | 2,378,610 |
| 2024-12-04 | 2024-12-02 | 1.182 | 1,990,584 | -982 | 0.21% | 2,352,480 |
| 2024-11-29 | 2024-11-27 | 1.161 | 1,991,566 | +71,653 | 0.21% | 2,313,060 |
| 2024-11-28 | 2024-11-26 | 1.182 | 1,919,913 | +9,816 | 0.20% | 2,268,961 |
| 2024-11-27 | 2024-11-25 | 1.172 | 1,910,097 | +9,815 | 0.20% | 2,237,900 |
| 2024-11-25 | 2024-11-21 | 1.192 | 1,900,282 | +9,816 | 0.20% | 2,265,121 |
| 2024-11-22 | 2024-11-20 | 1.172 | 1,890,466 | +9,325 | 0.20% | 2,214,900 |
| 2024-11-21 | 2024-11-19 | 1.212 | 1,881,141 | +9,815 | 0.20% | 2,280,635 |
| 2024-11-20 | 2024-11-18 | 1.192 | 1,871,326 | +9,325 | 0.20% | 2,230,605 |
| 2024-11-19 | 2024-11-15 | 1.212 | 1,862,001 | +4,908 | 0.19% | 2,257,430 |
| 2024-11-18 | 2024-11-14 | 1.212 | 1,857,093 | +15,214 | 0.19% | 2,251,480 |
| 2024-11-14 | 2024-11-12 | 1.182 | 1,841,879 | -491 | 0.19% | 2,176,740 |
| 2024-11-13 | 2024-11-11 | 1.172 | 1,842,370 | +14,723 | 0.19% | 2,158,550 |
| 2024-11-12 | 2024-11-08 | 1.202 | 1,827,647 | +9,816 | 0.19% | 2,197,160 |
| 2024-11-11 | 2024-11-07 | 1.161 | 1,817,831 | +205,634 | 0.19% | 2,111,280 |
| 2024-11-08 | 2024-11-06 | 1.192 | 1,612,197 | +32,882 | 0.17% | 1,921,726 |
| 2024-11-07 | 2024-11-05 | 1.202 | 1,579,315 | +10,307 | 0.17% | 1,898,621 |
| 2024-11-06 | 2024-11-04 | 1.182 | 1,569,008 | +63,800 | 0.16% | 1,854,260 |
| 2024-11-05 | 2024-11-01 | 1.223 | 1,505,208 | +9,816 | 0.16% | 1,840,201 |
| 2024-11-04 | 2024-10-31 | 1.202 | 1,495,392 | +14,232 | 0.16% | 1,797,730 |
| 2024-11-01 | 2024-10-30 | 1.253 | 1,481,160 | +9,816 | 0.15% | 1,856,071 |
| 2024-10-31 | 2024-10-29 | 1.243 | 1,471,344 | +9,815 | 0.15% | 1,828,780 |
| 2024-10-30 | 2024-10-28 | 1.233 | 1,461,529 | +11,779 | 0.15% | 1,801,691 |
| 2024-10-29 | 2024-10-25 | 1.294 | 1,449,750 | +22,085 | 0.15% | 1,875,790 |
| 2024-10-28 | 2024-10-24 | 1.304 | 1,427,665 | +41,716 | 0.15% | 1,861,760 |
| 2024-10-25 | 2024-10-23 | 1.273 | 1,385,949 | +37,299 | 0.14% | 1,765,000 |
| 2024-10-24 | 2024-10-22 | 1.314 | 1,348,650 | +9,815 | 0.14% | 1,772,460 |
| 2024-10-23 | 2024-10-21 | 1.335 | 1,338,835 | +9,816 | 0.14% | 1,786,840 |
| 2024-10-22 | 2024-10-18 | 1.386 | 1,329,019 | +8,343 | 0.14% | 1,841,440 |
| 2024-10-21 | 2024-10-17 | 1.416 | 1,320,676 | -491 | 0.14% | 1,870,245 |
| 2024-10-18 | 2024-10-16 | 1.406 | 1,321,167 | +9,325 | 0.14% | 1,857,480 |
| 2024-10-17 | 2024-10-15 | 1.324 | 1,311,842 | +9,815 | 0.14% | 1,737,450 |
| 2024-10-16 | 2024-10-14 | 1.386 | 1,302,027 | +9,816 | 0.14% | 1,804,041 |
| 2024-10-15 | 2024-10-10 | 1.416 | 1,292,211 | +95,210 | 0.13% | 1,829,935 |
| 2024-10-14 | 2024-10-09 | 1.386 | 1,197,001 | -108,461 | 0.12% | 1,658,520 |
| 2024-10-10 | 2024-10-08 | 1.365 | 1,305,462 | -167,845 | 0.14% | 1,782,200 |
| 2024-10-09 | 2024-10-07 | 1.447 | 1,473,307 | +19,140 | 0.15% | 2,131,420 |
| 2024-10-08 | 2024-10-04 | 1.416 | 1,454,167 | -7,852 | 0.15% | 2,059,285 |
| 2024-10-07 | 2024-10-03 | 1.355 | 1,462,019 | +17,668 | 0.15% | 1,981,035 |
| 2024-10-04 | 2024-10-02 | 1.396 | 1,444,351 | +46,132 | 0.15% | 2,015,954 |
| 2024-10-03 | 2024-09-30 | 1.386 | 1,398,219 | +19,631 | 0.15% | 1,937,321 |
| 2024-10-02 | 2024-09-27 | 1.335 | 1,378,588 | +8,344 | 0.14% | 1,839,896 |
| 2024-09-30 | 2024-09-26 | 1.375 | 1,370,244 | -41,716 | 0.14% | 1,884,600 |
| 2024-09-27 | 2024-09-25 | 1.324 | 1,411,960 | -59,875 | 0.15% | 1,870,050 |
| 2024-09-26 | 2024-09-24 | 1.314 | 1,471,835 | -1,963 | 0.15% | 1,934,355 |
| 2024-09-25 | 2024-09-23 | 1.273 | 1,473,798 | -1,963 | 0.15% | 1,876,875 |
| 2024-09-20 | 2024-09-17 | 1.202 | 1,475,761 | -186,495 | 0.15% | 1,774,130 |
| 2024-09-16 | 2024-09-12 | 1.019 | 1,662,256 | +6,871 | 0.17% | 1,693,500 |
| 2024-09-13 | 2024-09-11 | 0.998 | 1,655,385 | +12,760 | 0.17% | 1,652,770 |
| 2024-09-11 | 2024-09-09 | 0.978 | 1,642,625 | +16,687 | 0.17% | 1,606,560 |
| 2024-09-10 | 2024-09-05 | 1.049 | 1,625,938 | +8,834 | 0.17% | 1,706,195 |
| 2024-09-09 | 2024-09-04 | 1.049 | 1,617,104 | +22,575 | 0.17% | 1,696,925 |
| 2024-09-05 | 2024-09-03 | 1.049 | 1,594,529 | +11,288 | 0.17% | 1,673,235 |
| 2024-09-04 | 2024-09-02 | 1.121 | 1,583,241 | +42,698 | 0.16% | 1,774,300 |
| 2024-09-03 | 2024-08-30 | 1.141 | 1,540,543 | +29,446 | 0.16% | 1,757,840 |
| 2024-09-02 | 2024-08-29 | 1.161 | 1,511,097 | -23,066 | 0.16% | 1,755,030 |
| 2024-08-29 | 2024-08-27 | 1.233 | 1,534,163 | -6,871 | 0.16% | 1,891,230 |
| 2024-08-15 | 2024-08-13 | 1.141 | 1,541,034 | +47,114 | 0.16% | 1,758,400 |
| 2024-08-14 | 2024-08-12 | 1.172 | 1,493,920 | +29,447 | 0.16% | 1,750,300 |
| 2024-08-07 | 2024-08-05 | 1.294 | 1,464,473 | -4,417 | 0.15% | 1,894,840 |
| 2024-08-05 | 2024-08-01 | 1.345 | 1,468,890 | -1,472 | 0.15% | 1,975,380 |
| 2024-08-02 | 2024-07-31 | 1.375 | 1,470,362 | -491 | 0.15% | 2,022,299 |
| 2024-07-31 | 2024-07-29 | 1.375 | 1,470,853 | -22,576 | 0.15% | 2,022,975 |
| 2024-07-30 | 2024-07-26 | 1.314 | 1,493,429 | +9,816 | 0.16% | 1,962,735 |
| 2024-07-24 | 2024-07-22 | 1.345 | 1,483,613 | +2,453 | 0.15% | 1,995,179 |
| 2024-07-22 | 2024-07-18 | 1.406 | 1,481,160 | +982 | 0.15% | 2,082,421 |
| 2024-07-17 | 2024-07-15 | 1.447 | 1,480,178 | -491 | 0.15% | 2,141,360 |
| 2024-07-16 | 2024-07-12 | 1.447 | 1,480,669 | +10,797 | 0.15% | 2,142,070 |
| 2024-07-11 | 2024-07-09 | 1.416 | 1,469,872 | +9,816 | 0.15% | 2,081,525 |
| 2024-07-10 | 2024-07-08 | 1.447 | 1,460,056 | -78,524 | 0.15% | 2,112,250 |
| 2024-06-28 | 2024-06-26 | 1.528 | 1,538,580 | -1,963 | 0.16% | 2,351,250 |
| 2024-06-26 | 2024-06-24 | 1.549 | 1,540,543 | -9,816 | 0.16% | 2,385,639 |
| 2024-06-19 | 2024-06-17 | 1.589 | 1,550,359 | -1,472 | 0.16% | 2,464,020 |
| 2024-06-13 | 2024-06-11 | 1.650 | 1,551,831 | -491 | 0.16% | 2,561,220 |
| 2024-06-12 | 2024-06-07 | 1.650 | 1,552,322 | -491 | 0.16% | 2,562,030 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,552,813 | +13,251 | 0.16% | 2,576,941 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,539,562 | +27,327 | 0.16% | 2,554,951 |
| 2024-06-05 | 2024-06-03 | 1.628 | 1,512,235 | +6,267 | 0.16% | 2,462,546 |
| 2024-05-29 | 2024-05-27 | 1.639 | 1,505,968 | -24,585 | 0.16% | 2,467,960 |
| 2024-05-28 | 2024-05-24 | 1.608 | 1,530,553 | +24,585 | 0.16% | 2,460,625 |
| 2024-05-27 | 2024-05-23 | 1.639 | 1,505,968 | -9,641 | 0.16% | 2,467,960 |
| 2024-05-23 | 2024-05-21 | 1.649 | 1,515,609 | -4,821 | 0.16% | 2,499,480 |
| 2024-05-22 | 2024-05-20 | 1.722 | 1,520,430 | -964 | 0.16% | 2,617,821 |
| 2024-05-20 | 2024-05-16 | 1.680 | 1,521,394 | -6,749 | 0.16% | 2,556,360 |
| 2024-05-16 | 2024-05-13 | 1.649 | 1,528,143 | -43,867 | 0.16% | 2,520,151 |
| 2024-05-14 | 2024-05-10 | 1.618 | 1,572,010 | -4,339 | 0.17% | 2,543,579 |
| 2024-05-13 | 2024-05-09 | 1.597 | 1,576,349 | +49,170 | 0.17% | 2,517,900 |
| 2024-05-09 | 2024-05-07 | 1.670 | 1,527,179 | -78,576 | 0.16% | 2,550,241 |
| 2024-05-07 | 2024-05-03 | 1.628 | 1,605,755 | -72,310 | 0.17% | 2,614,835 |
| 2024-05-06 | 2024-05-02 | 1.608 | 1,678,065 | -60,740 | 0.18% | 2,697,776 |
| 2024-05-03 | 2024-04-30 | 1.618 | 1,738,805 | -15,908 | 0.18% | 2,813,461 |
| 2024-05-02 | 2024-04-29 | 1.545 | 1,754,713 | -7,231 | 0.18% | 2,711,800 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,761,944 | -22,657 | 0.19% | 2,924,001 |
| 2024-04-29 | 2024-04-25 | 1.618 | 1,784,601 | -482 | 0.19% | 2,887,561 |
| 2024-04-19 | 2024-04-17 | 1.587 | 1,785,083 | -56,401 | 0.19% | 2,832,795 |
| 2024-04-18 | 2024-04-16 | 1.587 | 1,841,484 | -18,319 | 0.19% | 2,922,300 |
| 2024-04-17 | 2024-04-15 | 1.566 | 1,859,803 | -35,672 | 0.20% | 2,912,791 |
| 2024-04-16 | 2024-04-12 | 1.566 | 1,895,475 | -2,893 | 0.20% | 2,968,659 |
| 2024-04-12 | 2024-04-10 | 1.545 | 1,898,368 | -48,206 | 0.20% | 2,933,810 |
| 2024-04-10 | 2024-04-08 | 1.514 | 1,946,574 | +36,637 | 0.20% | 2,947,740 |
| 2024-04-03 | 2024-03-28 | 1.525 | 1,909,937 | -14,462 | 0.20% | 2,912,070 |
| 2024-03-27 | 2024-03-25 | 1.494 | 1,924,399 | +964 | 0.20% | 2,874,240 |
| 2024-03-26 | 2024-03-22 | 1.452 | 1,923,435 | -6,267 | 0.20% | 2,793,000 |
| 2024-03-25 | 2024-03-21 | 1.462 | 1,929,702 | -1,446 | 0.20% | 2,822,115 |
| 2024-03-22 | 2024-03-20 | 1.452 | 1,931,148 | -964 | 0.20% | 2,804,200 |
| 2024-03-20 | 2024-03-18 | 1.452 | 1,932,112 | -482 | 0.20% | 2,805,600 |
| 2024-03-08 | 2024-03-06 | 1.452 | 1,932,594 | +6,749 | 0.20% | 2,806,300 |
| 2024-03-07 | 2024-03-05 | 1.462 | 1,925,845 | -96,413 | 0.20% | 2,816,474 |
| 2024-03-06 | 2024-03-04 | 1.483 | 2,022,258 | +2,892 | 0.21% | 2,999,425 |
| 2024-03-05 | 2024-03-01 | 1.483 | 2,019,366 | +5,785 | 0.21% | 2,995,135 |
| 2024-03-04 | 2024-02-29 | 1.473 | 2,013,581 | +8,677 | 0.21% | 2,965,670 |
| 2024-02-28 | 2024-02-26 | 1.504 | 2,004,904 | +964 | 0.21% | 3,015,275 |
| 2024-02-26 | 2024-02-22 | 1.494 | 2,003,940 | -482 | 0.21% | 2,993,040 |
| 2024-02-23 | 2024-02-21 | 1.514 | 2,004,422 | -482 | 0.21% | 3,035,340 |
| 2024-02-22 | 2024-02-20 | 1.525 | 2,004,904 | +27,478 | 0.21% | 3,056,865 |
| 2024-02-21 | 2024-02-19 | 1.535 | 1,977,426 | +11,087 | 0.21% | 3,035,480 |
| 2024-02-20 | 2024-02-16 | 1.545 | 1,966,339 | -9,641 | 0.21% | 3,038,855 |
| 2024-02-19 | 2024-02-15 | 1.556 | 1,975,980 | -482 | 0.21% | 3,074,250 |
| 2024-02-14 | 2024-02-07 | 1.504 | 1,976,462 | +28,924 | 0.21% | 2,972,500 |
| 2024-02-07 | 2024-02-05 | 1.494 | 1,947,538 | +55,919 | 0.20% | 2,908,800 |
| 2024-02-05 | 2024-02-01 | 1.535 | 1,891,619 | +12,534 | 0.20% | 2,903,760 |
| 2024-02-02 | 2024-01-31 | 1.556 | 1,879,085 | +34,708 | 0.20% | 2,923,500 |
| 2024-01-26 | 2024-01-24 | 1.691 | 1,844,377 | -482 | 0.19% | 3,118,191 |
| 2024-01-24 | 2024-01-22 | 1.587 | 1,844,859 | -482 | 0.19% | 2,927,656 |
| 2024-01-23 | 2024-01-19 | 1.639 | 1,845,341 | +482 | 0.19% | 3,024,120 |
| 2024-01-22 | 2024-01-18 | 1.660 | 1,844,859 | +13,980 | 0.19% | 3,061,601 |
| 2024-01-19 | 2024-01-17 | 1.732 | 1,830,879 | +482 | 0.19% | 3,171,330 |
| 2024-01-18 | 2024-01-16 | 1.763 | 1,830,397 | -964 | 0.19% | 3,227,450 |
| 2024-01-17 | 2024-01-15 | 1.763 | 1,831,361 | -482 | 0.19% | 3,229,150 |
| 2024-01-09 | 2024-01-05 | 1.774 | 1,831,843 | -65,561 | 0.19% | 3,249,000 |
| 2024-01-08 | 2024-01-04 | 1.774 | 1,897,404 | -33,262 | 0.20% | 3,365,281 |
| 2024-01-05 | 2024-01-03 | 1.763 | 1,930,666 | -28,442 | 0.20% | 3,404,250 |
| 2024-01-03 | 2023-12-29 | 1.743 | 1,959,108 | +5,785 | 0.21% | 3,413,760 |
| 2024-01-02 | 2023-12-28 | 1.774 | 1,953,323 | -21,693 | 0.21% | 3,464,460 |
| 2023-12-28 | 2023-12-22 | 1.701 | 1,975,016 | -11,569 | 0.21% | 3,359,540 |
| 2023-12-27 | 2023-12-21 | 1.711 | 1,986,585 | -96,895 | 0.21% | 3,399,824 |
| 2023-12-15 | 2023-12-13 | 1.701 | 2,083,480 | -9,160 | 0.22% | 3,544,039 |
| 2023-12-14 | 2023-12-12 | 1.670 | 2,092,640 | -15,111,740 | 0.22% | 3,494,506 |
| 2023-12-13 | 2023-12-11 | 1.670 | 17,204,380 | -4,338 | 1.80% | 28,729,645 |
| 2023-12-08 | 2023-12-06 | 1.649 | 17,208,718 | +17,354 | 1.80% | 28,379,909 |
| 2023-12-07 | 2023-12-05 | 1.639 | 17,191,364 | +964 | 1.80% | 28,172,980 |
| 2023-12-06 | 2023-12-04 | 1.618 | 17,190,400 | -15,058,231 | 1.80% | 27,814,800 |
| 2023-12-05 | 2023-12-01 | 1.660 | 32,248,631 | +113,767 | 3.38% | 53,517,600 |
| 2023-11-30 | 2023-11-28 | 1.701 | 32,134,864 | +43,868 | 3.37% | 54,662,020 |
| 2023-11-27 | 2023-11-23 | 1.743 | 32,090,996 | -512,193 | 3.37% | 55,918,800 |
| 2023-11-23 | 2023-11-21 | 1.743 | 32,603,189 | -512,193 | 3.43% | 56,811,300 |
| 2023-11-21 | 2023-11-17 | 1.649 | 33,115,382 | +1,446 | 3.48% | 54,612,525 |
| 2023-11-17 | 2023-11-15 | 1.649 | 33,113,936 | +964 | 3.48% | 54,610,140 |
| 2023-11-16 | 2023-11-14 | 1.639 | 33,112,972 | +964 | 3.48% | 54,265,101 |
| 2023-11-15 | 2023-11-13 | 1.660 | 33,112,008 | +1,929 | 3.48% | 54,950,401 |
| 2023-11-13 | 2023-11-09 | 1.701 | 33,110,079 | -10,606 | 3.48% | 56,320,880 |
| 2023-11-10 | 2023-11-08 | 1.639 | 33,120,685 | +17,837 | 3.48% | 54,277,741 |
| 2023-11-09 | 2023-11-07 | 1.628 | 33,102,848 | +6,749 | 3.48% | 53,905,165 |
| 2023-11-08 | 2023-11-06 | 1.639 | 33,096,099 | +25,067 | 3.48% | 54,237,449 |
| 2023-11-07 | 2023-11-03 | 1.618 | 33,071,032 | +5,303 | 3.47% | 53,510,340 |
| 2023-11-06 | 2023-11-02 | 1.597 | 33,065,729 | +964 | 3.47% | 52,815,839 |
| 2023-11-03 | 2023-11-01 | 1.608 | 33,064,765 | +2,892 | 3.47% | 53,157,250 |
| 2023-11-02 | 2023-10-31 | 1.597 | 33,061,873 | +1,928 | 3.47% | 52,809,680 |
| 2023-11-01 | 2023-10-30 | 1.577 | 33,059,945 | +13,016 | 3.47% | 52,120,801 |
| 2023-10-31 | 2023-10-27 | 1.545 | 33,046,929 | +18,319 | 3.47% | 51,071,985 |
| 2023-10-30 | 2023-10-26 | 1.545 | 33,028,610 | +8,195 | 3.47% | 51,043,674 |
| 2023-10-27 | 2023-10-25 | 1.556 | 33,020,415 | +14,462 | 3.47% | 51,373,499 |
| 2023-10-24 | 2023-10-19 | 1.597 | 33,005,953 | +11,569 | 3.47% | 52,720,359 |
| 2023-10-20 | 2023-10-18 | 1.587 | 32,994,384 | +4,339 | 3.47% | 52,359,660 |
| 2023-10-19 | 2023-10-17 | 1.597 | 32,990,045 | +18,318 | 3.47% | 52,694,949 |
| 2023-10-18 | 2023-10-16 | 1.608 | 32,971,727 | +15,426 | 3.46% | 53,007,675 |
| 2023-10-17 | 2023-10-13 | 1.628 | 32,956,301 | +6,267 | 3.46% | 53,666,525 |
| 2023-10-16 | 2023-10-12 | 1.639 | 32,950,034 | -482 | 3.46% | 53,998,080 |
| 2023-10-12 | 2023-10-10 | 1.691 | 32,950,516 | +13,498 | 3.46% | 55,707,695 |
| 2023-10-11 | 2023-10-09 | 1.722 | 32,937,018 | -1,446 | 3.46% | 56,709,749 |
| 2023-10-10 | 2023-10-06 | 1.722 | 32,938,464 | +143,172 | 3.46% | 56,712,239 |
| 2023-10-09 | 2023-10-05 | 1.691 | 32,795,292 | +136,907 | 3.45% | 55,445,266 |
| 2023-10-05 | 2023-10-03 | 1.680 | 32,658,385 | +94,484 | 3.43% | 54,875,069 |
| 2023-10-04 | 2023-09-29 | 1.639 | 32,563,901 | +111,839 | 3.42% | 53,365,290 |
| 2023-10-03 | 2023-09-28 | 1.660 | 32,452,062 | +206,323 | 3.41% | 53,855,200 |
| 2023-09-29 | 2023-09-27 | 1.691 | 32,245,739 | +52,545 | 3.39% | 54,516,166 |
| 2023-09-28 | 2023-09-26 | 1.743 | 32,193,194 | +225,124 | 3.38% | 56,096,881 |
| 2023-09-27 | 2023-09-25 | 1.753 | 31,968,070 | +189,451 | 3.36% | 56,036,175 |
| 2023-09-26 | 2023-09-22 | 1.794 | 31,778,619 | -9,641 | 3.34% | 57,022,531 |
| 2023-09-25 | 2023-09-21 | 1.794 | 31,788,260 | +144,619 | 3.35% | 57,039,830 |
| 2023-09-22 | 2023-09-20 | 1.743 | 31,643,641 | +191,862 | 3.33% | 55,139,280 |
| 2023-09-21 | 2023-09-19 | 1.732 | 31,451,779 | +192,825 | 3.31% | 54,478,739 |
| 2023-09-20 | 2023-09-18 | 1.711 | 31,258,954 | +97,859 | 3.29% | 53,496,300 |
| 2023-09-19 | 2023-09-15 | 1.680 | 31,161,095 | +192,826 | 3.28% | 52,359,210 |
| 2023-09-18 | 2023-09-14 | 1.639 | 30,968,269 | +241,032 | 3.26% | 50,750,390 |
| 2023-09-15 | 2023-09-13 | 1.701 | 30,727,237 | +157,635 | 3.23% | 52,267,620 |
| 2023-09-14 | 2023-09-12 | 1.670 | 30,569,602 | +197,646 | 3.22% | 51,048,269 |
| 2023-09-13 | 2023-09-11 | 1.660 | 30,371,956 | +134,978 | 3.20% | 50,403,200 |
| 2023-09-12 | 2023-09-07 | 1.639 | 30,236,978 | +192,825 | 3.18% | 49,551,960 |
| 2023-09-11 | 2023-09-06 | 1.680 | 30,044,153 | +144,620 | 3.16% | 50,482,441 |
| 2023-09-07 | 2023-09-05 | 1.649 | 29,899,533 | +144,619 | 3.15% | 49,309,079 |
| 2023-09-06 | 2023-09-04 | 1.628 | 29,754,914 | +192,825 | 3.13% | 48,453,340 |
| 2023-09-05 | 2023-08-31 | 1.577 | 29,562,089 | +77,131 | 3.11% | 46,606,240 |
| 2023-09-04 | 2023-08-30 | 1.597 | 29,484,958 | +96,412 | 3.10% | 47,096,279 |
| 2023-08-31 | 2023-08-29 | 1.628 | 29,388,546 | +4,821 | 3.09% | 47,856,741 |
| 2023-08-30 | 2023-08-28 | 1.597 | 29,383,725 | +85,807 | 3.09% | 46,934,580 |
| 2023-08-29 | 2023-08-25 | 1.597 | 29,297,918 | +96,413 | 3.08% | 46,797,521 |
| 2023-08-28 | 2023-08-24 | 1.545 | 29,201,505 | +76,166 | 3.07% | 45,129,120 |
| 2023-08-25 | 2023-08-23 | 1.535 | 29,125,339 | +77,130 | 3.07% | 44,709,320 |
| 2023-08-24 | 2023-08-22 | 1.514 | 29,048,209 | -22,657 | 3.06% | 43,988,341 |
| 2023-08-18 | 2023-08-16 | 1.639 | 29,070,866 | +9,642 | 3.06% | 47,640,951 |
| 2023-08-17 | 2023-08-15 | 1.660 | 29,061,224 | -18,319 | 3.06% | 48,228,000 |
| 2023-08-16 | 2023-08-14 | 1.660 | 29,079,543 | -7,713 | 3.06% | 48,258,401 |
| 2023-08-10 | 2023-08-08 | 1.691 | 29,087,256 | +6,267 | 3.06% | 49,176,285 |
| 2023-08-09 | 2023-08-07 | 1.732 | 29,080,989 | +7,713 | 3.06% | 50,372,210 |
| 2023-08-07 | 2023-08-03 | 1.774 | 29,073,276 | +964 | 3.06% | 51,565,050 |
| 2023-08-03 | 2023-08-01 | 1.784 | 29,072,312 | -14,462 | 3.06% | 51,864,880 |
| 2023-07-31 | 2023-07-27 | 1.784 | 29,086,774 | +42,422 | 3.06% | 51,890,681 |
| 2023-07-27 | 2023-07-25 | 1.794 | 29,044,352 | +20,729 | 3.06% | 52,116,250 |
| 2023-07-21 | 2023-07-19 | 1.815 | 29,023,623 | -482 | 3.06% | 52,681,124 |
| 2023-07-20 | 2023-07-18 | 1.815 | 29,024,105 | +9,159 | 3.06% | 52,681,999 |
| 2023-07-19 | 2023-07-14 | 1.867 | 29,014,946 | +482 | 3.05% | 54,170,100 |
| 2023-07-18 | 2023-07-13 | 1.857 | 29,014,464 | -8,195 | 3.05% | 53,868,260 |
| 2023-07-13 | 2023-07-11 | 1.846 | 29,022,659 | +13,498 | 3.06% | 53,582,450 |
| 2023-07-12 | 2023-07-10 | 1.857 | 29,009,161 | +19,282 | 3.05% | 53,858,414 |
| 2023-07-10 | 2023-07-06 | 1.877 | 28,989,879 | +9,159 | 3.05% | 54,423,985 |
| 2023-07-06 | 2023-07-04 | 1.898 | 28,980,720 | +33,263 | 3.05% | 55,007,971 |
| 2023-07-04 | 2023-06-30 | 1.825 | 28,947,457 | +42,421 | 3.05% | 52,843,120 |
| 2023-07-03 | 2023-06-29 | 1.784 | 28,905,036 | +76,167 | 3.04% | 51,566,461 |
| 2023-06-30 | 2023-06-28 | 1.867 | 28,828,869 | +44,831 | 3.03% | 53,822,699 |
| 2023-06-29 | 2023-06-27 | 1.857 | 28,784,038 | +48,207 | 3.03% | 53,440,451 |
| 2023-06-28 | 2023-06-26 | 1.815 | 28,735,831 | +48,206 | 3.02% | 52,158,750 |
| 2023-06-27 | 2023-06-23 | 1.815 | 28,687,625 | +45,314 | 3.00% | 52,071,251 |
| 2023-06-26 | 2023-06-21 | 1.867 | 28,642,311 | +65,079 | 3.00% | 53,474,401 |
| 2023-06-23 | 2023-06-20 | 1.867 | 28,577,232 | -53,991 | 2.99% | 53,352,900 |
| 2023-06-20 | 2023-06-16 | 1.888 | 28,631,223 | +19,282 | 3.00% | 54,047,630 |
| 2023-06-19 | 2023-06-15 | 1.794 | 28,611,941 | +45,314 | 3.00% | 51,340,346 |
| 2023-06-16 | 2023-06-14 | 1.794 | 28,566,627 | +58,812 | 2.99% | 51,259,036 |
| 2023-06-15 | 2023-06-13 | 1.670 | 28,507,815 | +38,565 | 2.99% | 47,605,285 |
| 2023-06-13 | 2023-06-09 | 1.587 | 28,469,250 | +48,207 | 2.98% | 45,178,605 |
| 2023-06-12 | 2023-06-08 | 1.587 | 28,421,043 | +48,206 | 2.98% | 45,102,104 |
| 2023-06-09 | 2023-06-07 | 1.587 | 28,372,837 | +47,724 | 2.97% | 45,025,605 |
| 2023-06-07 | 2023-06-05 | 1.577 | 28,325,113 | +101,716 | 2.97% | 44,656,081 |
| 2023-06-06 | 2023-06-02 | 1.597 | 28,223,397 | +19,282 | 2.96% | 45,081,190 |
| 2023-06-05 | 2023-06-01 | 1.628 | 28,204,115 | +57,848 | 2.95% | 45,927,996 |
| 2023-06-02 | 2023-05-31 | 1.701 | 28,146,267 | +9,641 | 2.95% | 47,877,340 |
| 2023-06-01 | 2023-05-30 | 1.691 | 28,136,626 | +6,267 | 2.95% | 47,569,106 |
| 2023-05-31 | 2023-05-29 | 1.691 | 28,130,359 | +48,207 | 2.95% | 47,558,510 |
| 2023-05-30 | 2023-05-25 | 1.711 | 28,082,152 | +20,246 | 2.94% | 48,059,549 |
| 2023-05-29 | 2023-05-24 | 1.763 | 28,061,906 | +1,446 | 2.94% | 49,480,200 |
| 2023-05-25 | 2023-05-23 | 1.784 | 28,060,460 | +4,339 | 2.94% | 50,059,741 |
| 2023-05-24 | 2023-05-22 | 1.794 | 28,056,121 | -77,130 | 2.94% | 50,343,000 |
| 2023-05-23 | 2023-05-19 | 1.794 | 28,133,251 | +5,785 | 2.95% | 50,481,400 |
| 2023-05-19 | 2023-05-17 | 1.825 | 28,127,466 | -2,893 | 2.95% | 51,346,239 |
| 2023-05-17 | 2023-05-15 | 1.836 | 28,130,359 | +9,641 | 2.95% | 51,643,290 |
| 2023-05-12 | 2023-05-10 | 1.846 | 28,120,718 | -9,641 | 2.94% | 51,917,261 |
| 2023-05-09 | 2023-05-05 | 1.898 | 28,130,359 | +9,641 | 2.95% | 53,393,910 |
| 2023-05-08 | 2023-05-04 | 1.857 | 28,120,718 | -8,195 | 2.94% | 52,208,931 |
| 2023-05-05 | 2023-05-03 | 1.898 | 28,128,913 | +4,821 | 2.95% | 53,391,166 |
| 2023-05-04 | 2023-05-02 | 1.898 | 28,124,092 | +30,370 | 2.94% | 53,382,015 |
| 2023-05-03 | 2023-04-28 | 1.836 | 28,093,722 | -6,267 | 2.94% | 51,576,030 |
| 2023-04-27 | 2023-04-25 | 1.825 | 28,099,989 | +6,267 | 2.94% | 51,296,080 |
| 2023-04-26 | 2023-04-24 | 1.898 | 28,093,722 | -6,267 | 2.94% | 53,324,370 |
| 2023-04-25 | 2023-04-21 | 1.898 | 28,099,989 | +11,088 | 2.94% | 53,336,265 |
| 2023-04-24 | 2023-04-20 | 1.940 | 28,088,901 | +18,318 | 2.94% | 54,480,579 |
| 2023-04-21 | 2023-04-19 | 1.971 | 28,070,583 | +5,303 | 2.94% | 55,318,500 |
| 2023-04-19 | 2023-04-17 | 1.971 | 28,065,280 | +17,354 | 2.94% | 55,308,050 |
| 2023-04-18 | 2023-04-14 | 1.981 | 28,047,926 | -38,565 | 2.94% | 55,564,765 |
| 2023-04-17 | 2023-04-13 | 1.971 | 28,086,491 | +9,641 | 2.94% | 55,349,850 |
| 2023-04-14 | 2023-04-12 | 2.012 | 28,076,850 | +21,693 | 2.94% | 56,495,711 |
| 2023-04-13 | 2023-04-11 | 2.033 | 28,055,157 | +48,207 | 2.94% | 57,034,040 |
| 2023-04-12 | 2023-04-06 | 2.116 | 28,006,950 | +28,923 | 2.93% | 59,259,959 |
| 2023-04-11 | 2023-04-04 | 2.209 | 27,978,027 | +2,411 | 2.93% | 61,810,471 |
| 2023-04-06 | 2023-04-03 | 2.271 | 27,975,616 | -5,303 | 2.93% | 63,546,134 |
| 2023-04-04 | 2023-03-31 | 2.064 | 27,980,919 | +12,534 | 2.93% | 57,753,780 |
| 2023-04-03 | 2023-03-30 | 2.002 | 27,968,385 | +48,206 | 2.93% | 55,987,369 |
| 2023-03-30 | 2023-03-28 | 2.002 | 27,920,179 | +20,247 | 2.93% | 55,890,870 |
| 2023-03-28 | 2023-03-24 | 2.012 | 27,899,932 | +19,282 | 2.92% | 56,139,719 |
| 2023-03-23 | 2023-03-21 | 2.012 | 27,880,650 | +8,195 | 2.92% | 56,100,921 |
| 2023-03-21 | 2023-03-17 | 2.002 | 27,872,455 | +5,785 | 2.92% | 55,795,336 |
| 2023-03-20 | 2023-03-16 | 2.002 | 27,866,670 | +9,641 | 2.92% | 55,783,755 |
| 2023-03-16 | 2023-03-14 | 2.033 | 27,857,029 | +14,462 | 2.92% | 56,631,261 |
| 2023-03-14 | 2023-03-10 | 2.095 | 27,842,567 | +4,339 | 2.92% | 58,334,571 |
| 2023-03-10 | 2023-03-08 | 2.199 | 27,838,228 | -9,641 | 2.92% | 61,212,880 |
| 2023-03-08 | 2023-03-06 | 2.230 | 27,847,869 | -9,642 | 2.92% | 62,100,599 |
| 2023-03-07 | 2023-03-03 | 2.251 | 27,857,511 | -25,067 | 2.92% | 62,699,981 |
| 2023-03-06 | 2023-03-02 | 2.251 | 27,882,578 | +5,785 | 2.92% | 62,756,400 |
| 2023-03-01 | 2023-02-27 | 2.199 | 27,876,793 | +2,892 | 2.92% | 61,297,680 |
| 2023-02-28 | 2023-02-24 | 2.240 | 27,873,901 | -482 | 2.92% | 62,447,760 |
| 2023-02-24 | 2023-02-22 | 2.303 | 27,874,383 | -24,585 | 2.92% | 64,183,530 |
| 2023-02-23 | 2023-02-21 | 2.313 | 27,898,968 | -55,920 | 2.92% | 64,529,510 |
| 2023-02-22 | 2023-02-20 | 2.271 | 27,954,888 | +77,131 | 2.93% | 63,499,051 |
| 2023-02-21 | 2023-02-17 | 2.178 | 27,877,757 | -13,016 | 2.92% | 60,721,499 |
| 2023-02-20 | 2023-02-16 | 2.178 | 27,890,773 | +14,944 | 2.92% | 60,749,850 |
| 2023-02-16 | 2023-02-14 | 2.240 | 27,875,829 | -318,162 | 2.92% | 62,452,080 |
| 2023-02-15 | 2023-02-13 | 2.220 | 28,193,991 | -91,592 | 2.96% | 62,580,019 |
| 2023-02-13 | 2023-02-09 | 2.323 | 28,285,583 | +8,195 | 2.97% | 65,717,119 |
| 2023-02-10 | 2023-02-08 | 2.282 | 28,277,388 | -3,375 | 2.96% | 64,524,899 |
| 2023-02-09 | 2023-02-07 | 2.334 | 28,280,763 | +21,211 | 2.96% | 65,999,251 |
| 2023-02-08 | 2023-02-06 | 2.323 | 28,259,552 | -310,931 | 2.96% | 65,656,640 |
| 2023-02-07 | 2023-02-03 | 2.417 | 28,570,483 | +5,785 | 3.00% | 69,046,055 |
| 2023-02-06 | 2023-02-02 | 2.427 | 28,564,698 | +1,446 | 2.99% | 69,328,349 |
| 2023-02-02 | 2023-01-31 | 2.386 | 28,563,252 | -4,339 | 2.99% | 68,139,799 |
| 2023-02-01 | 2023-01-30 | 2.437 | 28,567,591 | +23,139 | 2.99% | 69,631,675 |
| 2023-01-31 | 2023-01-27 | 2.500 | 28,544,452 | +17,837 | 2.99% | 71,351,666 |
| 2023-01-30 | 2023-01-26 | 2.541 | 28,526,615 | +18,318 | 2.99% | 72,490,599 |
| 2023-01-27 | 2023-01-20 | 2.552 | 28,508,297 | +130,639 | 2.99% | 72,739,740 |
| 2023-01-26 | 2023-01-19 | 2.552 | 28,377,658 | +122,445 | 2.98% | 72,406,411 |
| 2023-01-20 | 2023-01-18 | 2.614 | 28,255,213 | +62,668 | 2.96% | 73,852,379 |
| 2023-01-19 | 2023-01-17 | 2.645 | 28,192,545 | +109,428 | 2.96% | 74,565,825 |
| 2023-01-18 | 2023-01-16 | 2.728 | 28,083,117 | +91,111 | 2.95% | 76,606,641 |
| 2023-01-17 | 2023-01-13 | 2.738 | 27,992,006 | +114,249 | 2.94% | 76,648,439 |
| 2023-01-16 | 2023-01-12 | 2.635 | 27,877,757 | +119,069 | 2.93% | 73,444,099 |
| 2023-01-13 | 2023-01-11 | 2.676 | 27,758,688 | +116,178 | 2.92% | 74,282,071 |
| 2023-01-12 | 2023-01-10 | 2.749 | 27,642,510 | -43,868 | 2.91% | 75,978,150 |
| 2023-01-11 | 2023-01-09 | 2.759 | 27,686,378 | +103,162 | 2.91% | 76,385,890 |
| 2023-01-10 | 2023-01-06 | 2.759 | 27,583,216 | +96,895 | 2.90% | 76,101,269 |
| 2023-01-09 | 2023-01-05 | 2.749 | 27,486,321 | +129,193 | 2.89% | 75,548,849 |
| 2023-01-06 | 2023-01-04 | 2.769 | 27,357,128 | +151,368 | 2.88% | 75,761,249 |
| 2023-01-05 | 2023-01-03 | 2.821 | 27,205,760 | +98,341 | 2.86% | 76,752,959 |
| 2023-01-04 | 2022-12-30 | 2.966 | 27,107,419 | +96,895 | 2.85% | 80,411,760 |
| 2023-01-03 | 2022-12-29 | 2.987 | 27,010,524 | +120,998 | 2.84% | 80,684,639 |
| 2022-12-30 | 2022-12-28 | 2.852 | 26,889,526 | +76,648 | 2.83% | 76,697,499 |
| 2022-12-29 | 2022-12-23 | 2.915 | 26,812,878 | +17,836 | 2.82% | 78,147,505 |
| 2022-12-28 | 2022-12-22 | 2.904 | 26,795,042 | -3,374 | 2.82% | 77,817,601 |
| 2022-12-23 | 2022-12-21 | 2.935 | 26,798,416 | +2,892 | 2.82% | 78,661,265 |
| 2022-12-22 | 2022-12-20 | 2.655 | 26,795,524 | +93,521 | 2.79% | 71,148,801 |
| 2022-12-21 | 2022-12-19 | 2.531 | 26,702,003 | +106,536 | 2.78% | 67,577,019 |
| 2022-12-20 | 2022-12-16 | 2.562 | 26,595,467 | +147,511 | 2.77% | 68,134,949 |
| 2022-12-19 | 2022-12-15 | 2.469 | 26,447,956 | +168,723 | 2.75% | 65,288,161 |
| 2022-12-16 | 2022-12-14 | 2.635 | 26,279,233 | +68,453 | 2.74% | 69,232,779 |
| 2022-12-15 | 2022-12-13 | 2.666 | 26,210,780 | -5,785 | 2.73% | 69,868,019 |
| 2022-12-14 | 2022-12-12 | 2.707 | 26,216,565 | -1,446 | 2.73% | 70,971,120 |
| 2022-12-13 | 2022-12-09 | 2.686 | 26,218,011 | -91,110 | 2.73% | 70,431,165 |
| 2022-12-12 | 2022-12-08 | 2.365 | 26,309,121 | +40,493 | 2.74% | 62,216,639 |
| 2022-12-09 | 2022-12-07 | 2.054 | 26,268,628 | +467,120 | 2.73% | 53,947,080 |
| 2022-12-08 | 2022-12-06 | 1.960 | 25,801,508 | +193,308 | 2.69% | 50,579,235 |
| 2022-12-07 | 2022-12-05 | 2.002 | 25,608,200 | +132,085 | 2.67% | 51,262,729 |
| 2022-12-06 | 2022-12-02 | 1.950 | 25,476,115 | +482,064 | 2.65% | 49,677,120 |
| 2022-12-05 | 2022-12-01 | 1.919 | 24,994,051 | +486,403 | 2.60% | 47,959,400 |
| 2022-12-02 | 2022-11-30 | 1.877 | 24,507,648 | +289,238 | 2.55% | 46,009,294 |
| 2022-12-01 | 2022-11-29 | 1.908 | 24,218,410 | +265,617 | 2.52% | 46,219,880 |
| 2022-11-30 | 2022-11-28 | 1.857 | 23,952,793 | +299,362 | 2.49% | 44,470,760 |
| 2022-11-29 | 2022-11-25 | 1.898 | 23,653,431 | +203,913 | 2.46% | 44,896,305 |
| 2022-11-28 | 2022-11-24 | 1.940 | 23,449,518 | +170,169 | 2.44% | 45,482,140 |
| 2022-11-25 | 2022-11-23 | 1.950 | 23,279,349 | +241,032 | 2.43% | 45,393,539 |
| 2022-11-24 | 2022-11-22 | 1.981 | 23,038,317 | +150,403 | 2.40% | 45,640,404 |
| 2022-11-23 | 2022-11-21 | 2.043 | 22,887,914 | +269,956 | 2.38% | 46,766,816 |
| 2022-11-22 | 2022-11-18 | 2.002 | 22,617,958 | +433,858 | 2.36% | 45,276,836 |
| 2022-11-21 | 2022-11-17 | 1.940 | 22,184,100 | +367,333 | 2.31% | 43,027,765 |
| 2022-11-18 | 2022-11-16 | 1.971 | 21,816,767 | +240,549 | 2.27% | 42,994,149 |
| 2022-11-17 | 2022-11-15 | 1.960 | 21,576,218 | +74,238 | 2.25% | 42,296,311 |
| 2022-11-16 | 2022-11-14 | 1.877 | 21,501,980 | +354,799 | 2.24% | 40,366,621 |
| 2022-11-15 | 2022-11-11 | 1.877 | 21,147,181 | +180,774 | 2.20% | 39,700,541 |
| 2022-11-14 | 2022-11-10 | 1.929 | 20,966,407 | +823,366 | 2.18% | 40,448,491 |
| 2022-11-11 | 2022-11-09 | 1.815 | 20,143,041 | +51,098 | 2.10% | 36,561,874 |
| 2022-11-10 | 2022-11-08 | 1.846 | 20,091,943 | +144,137 | 2.09% | 37,094,311 |
| 2022-11-09 | 2022-11-07 | 1.867 | 19,947,806 | +243,443 | 2.08% | 37,242,001 |
| 2022-11-08 | 2022-11-04 | 1.857 | 19,704,363 | +364,440 | 2.05% | 36,583,124 |
| 2022-11-07 | 2022-11-03 | 1.846 | 19,339,923 | +528,342 | 2.01% | 35,705,910 |
| 2022-11-04 | 2022-11-02 | 1.867 | 18,811,581 | +95,449 | 1.96% | 35,120,700 |
| 2022-11-03 | 2022-11-01 | 1.898 | 18,716,132 | +487,848 | 1.95% | 35,524,875 |
| 2022-11-02 | 2022-10-31 | 1.857 | 18,228,284 | +290,685 | 1.90% | 33,842,636 |
| 2022-11-01 | 2022-10-28 | 1.857 | 17,937,599 | +96,895 | 1.87% | 33,302,950 |
| 2022-10-31 | 2022-10-27 | 1.857 | 17,840,704 | +5,303 | 1.86% | 33,123,055 |
| 2022-10-28 | 2022-10-26 | 1.805 | 17,835,401 | +28,441 | 1.86% | 32,188,259 |
| 2022-10-27 | 2022-10-25 | 1.763 | 17,806,960 | +353,353 | 1.86% | 31,398,151 |
| 2022-10-26 | 2022-10-24 | 1.691 | 17,453,607 | +183,184 | 1.82% | 29,507,890 |
| 2022-10-25 | 2022-10-21 | 1.722 | 17,270,423 | +57,848 | 1.80% | 29,735,581 |
| 2022-10-24 | 2022-10-20 | 1.680 | 17,212,575 | +173,543 | 1.79% | 28,921,860 |
| 2022-10-21 | 2022-10-19 | 1.691 | 17,039,032 | +76,166 | 1.78% | 28,806,990 |
| 2022-10-20 | 2022-10-18 | 1.743 | 16,962,866 | +60,258 | 1.77% | 29,557,920 |
| 2022-10-19 | 2022-10-17 | 1.701 | 16,902,608 | +35,191 | 1.76% | 28,751,660 |
| 2022-10-18 | 2022-10-14 | 1.680 | 16,867,417 | +180,292 | 1.76% | 28,341,900 |
| 2022-10-17 | 2022-10-13 | 1.722 | 16,687,125 | +50,617 | 1.74% | 28,731,280 |
| 2022-10-14 | 2022-10-12 | 1.711 | 16,636,508 | +71,827 | 1.73% | 28,471,574 |
| 2022-10-13 | 2022-10-11 | 1.763 | 16,564,681 | +33,263 | 1.73% | 29,207,700 |
| 2022-10-12 | 2022-10-10 | 1.784 | 16,531,418 | +43,867 | 1.72% | 29,491,979 |
| 2022-10-11 | 2022-10-07 | 1.815 | 16,487,551 | +37,601 | 1.72% | 29,926,751 |
| 2022-10-10 | 2022-10-06 | 1.794 | 16,449,950 | +45,314 | 1.71% | 29,517,261 |
| 2022-10-07 | 2022-10-05 | 1.825 | 16,404,636 | +35,673 | 1.71% | 29,946,401 |
| 2022-10-06 | 2022-10-03 | 1.774 | 16,368,963 | +289,238 | 1.71% | 29,032,380 |
| 2022-10-05 | 2022-09-30 | 1.846 | 16,079,725 | +124,373 | 1.68% | 29,686,841 |
| 2022-10-03 | 2022-09-29 | 1.867 | 15,955,352 | +99,305 | 1.66% | 29,788,200 |
| 2022-09-30 | 2022-09-28 | 1.919 | 15,856,047 | +57,848 | 1.65% | 30,425,100 |
| 2022-09-29 | 2022-09-27 | 1.971 | 15,798,199 | +26,995 | 1.65% | 31,133,400 |
| 2022-09-28 | 2022-09-26 | 1.971 | 15,771,204 | +115,214 | 1.64% | 31,080,201 |
| 2022-09-27 | 2022-09-23 | 1.991 | 15,655,990 | +129,193 | 1.63% | 31,177,919 |
| 2022-09-26 | 2022-09-22 | 2.085 | 15,526,797 | +56,401 | 1.62% | 32,370,044 |
| 2022-09-23 | 2022-09-21 | 2.106 | 15,470,396 | +272,366 | 1.61% | 32,573,380 |
| 2022-09-22 | 2022-09-20 | 2.126 | 15,198,030 | +2,411 | 1.58% | 32,315,176 |
| 2022-09-21 | 2022-09-19 | 2.178 | 15,195,619 | -482 | 1.58% | 33,098,099 |
| 2022-09-20 | 2022-09-16 | 2.230 | 15,196,101 | +40,975 | 1.58% | 33,887,224 |
| 2022-09-19 | 2022-09-15 | 2.271 | 15,155,126 | +38,565 | 1.58% | 34,424,610 |
| 2022-09-16 | 2022-09-14 | 2.271 | 15,116,561 | +306,111 | 1.58% | 34,337,010 |
| 2022-09-15 | 2022-09-13 | 2.230 | 14,810,450 | +75,684 | 1.54% | 33,027,224 |
| 2022-09-14 | 2022-09-09 | 2.251 | 14,734,766 | +184,148 | 1.54% | 33,164,110 |
| 2022-09-13 | 2022-09-08 | 2.199 | 14,550,618 | +19,283 | 1.52% | 31,995,040 |
| 2022-09-09 | 2022-09-07 | 2.209 | 14,531,335 | +27,959 | 1.52% | 32,103,359 |
| 2022-09-08 | 2022-09-06 | 2.209 | 14,503,376 | +269,474 | 1.51% | 32,041,591 |
| 2022-09-07 | 2022-09-05 | 2.137 | 14,233,902 | +49,171 | 1.48% | 30,412,810 |
| 2022-09-06 | 2022-09-02 | 2.147 | 14,184,731 | +30,852 | 1.48% | 30,454,874 |
| 2022-09-05 | 2022-09-01 | 2.126 | 14,153,879 | +98,823 | 1.48% | 30,095,025 |
| 2022-09-02 | 2022-08-31 | 2.147 | 14,055,056 | +64,597 | 1.47% | 30,176,460 |
| 2022-09-01 | 2022-08-30 | 2.209 | 13,990,459 | +115,213 | 1.46% | 30,908,429 |
| 2022-08-31 | 2022-08-29 | 2.199 | 13,875,246 | +5,201,952 | 1.45% | 30,509,980 |
| 2022-08-30 | 2022-08-26 | 2.178 | 8,673,294 | +76,166 | 0.90% | 18,891,599 |
| 2022-08-29 | 2022-08-25 | 2.209 | 8,597,128 | +119,070 | 0.90% | 18,993,210 |
| 2022-08-26 | 2022-08-24 | 2.189 | 8,478,058 | -4,983,095 | 0.88% | 18,554,284 |
| 2022-08-25 | 2022-08-23 | 2.271 | 13,461,153 | +42,903 | 1.40% | 30,576,779 |
| 2022-08-24 | 2022-08-22 | 2.230 | 13,418,250 | +57,366 | 1.40% | 29,922,626 |
| 2022-08-23 | 2022-08-19 | 2.230 | 13,360,884 | +156,671 | 1.39% | 29,794,700 |
| 2022-08-22 | 2022-08-18 | 2.261 | 13,204,213 | +143,655 | 1.38% | 29,856,190 |
| 2022-08-19 | 2022-08-17 | 2.313 | 13,060,558 | +114,249 | 1.36% | 30,208,695 |
| 2022-08-18 | 2022-08-16 | 2.313 | 12,946,309 | +123,890 | 1.35% | 29,944,440 |
| 2022-08-17 | 2022-08-15 | 2.344 | 12,822,419 | +22,175 | 1.34% | 30,056,871 |
| 2022-08-16 | 2022-08-12 | 2.354 | 12,800,244 | +4,339 | 1.34% | 30,137,656 |
| 2022-08-15 | 2022-08-11 | 2.375 | 12,795,905 | -482 | 1.33% | 30,392,880 |
| 2022-08-12 | 2022-08-10 | 2.375 | 12,796,387 | +482 | 1.33% | 30,394,025 |
| 2022-08-11 | 2022-08-09 | 2.427 | 12,795,905 | -4,339 | 1.33% | 31,056,480 |
| 2022-08-10 | 2022-08-08 | 2.282 | 12,800,244 | +2,893 | 1.34% | 29,208,301 |
| 2022-08-09 | 2022-08-05 | 2.344 | 12,797,351 | +36,637 | 1.33% | 29,998,109 |
| 2022-08-08 | 2022-08-04 | 2.427 | 12,760,714 | -2,893 | 1.33% | 30,971,069 |
| 2022-08-05 | 2022-08-03 | 2.469 | 12,763,607 | +13,498 | 1.33% | 31,507,631 |
| 2022-08-04 | 2022-08-02 | 2.396 | 12,750,109 | -35,191 | 1.33% | 30,548,595 |
| 2022-08-03 | 2022-08-01 | 2.427 | 12,785,300 | -3,374 | 1.33% | 31,030,741 |
| 2022-08-02 | 2022-07-29 | 2.417 | 12,788,674 | -4,339 | 1.33% | 30,906,285 |
| 2022-08-01 | 2022-07-28 | 2.489 | 12,793,013 | -134,496 | 1.33% | 31,845,601 |
| 2022-07-29 | 2022-07-27 | 2.469 | 12,927,509 | -19,282 | 1.35% | 31,912,231 |
| 2022-07-28 | 2022-07-26 | 2.479 | 12,946,791 | +159,563 | 1.35% | 32,094,115 |
| 2022-07-27 | 2022-07-25 | 2.469 | 12,787,228 | -482 | 1.33% | 31,565,940 |
| 2022-07-26 | 2022-07-22 | 2.541 | 12,787,710 | -47,242 | 1.33% | 32,495,575 |
| 2022-07-25 | 2022-07-21 | 2.541 | 12,834,952 | +8,677 | 1.34% | 32,615,624 |
| 2022-07-22 | 2022-07-20 | 2.386 | 12,826,275 | +47,724 | 1.34% | 30,598,050 |
| 2022-07-21 | 2022-07-19 | 2.323 | 12,778,551 | +3,375 | 1.33% | 29,688,961 |
| 2022-07-20 | 2022-07-18 | 2.323 | 12,775,176 | +23,139 | 1.33% | 29,681,119 |
| 2022-07-19 | 2022-07-15 | 2.427 | 12,752,037 | -22,657 | 1.33% | 30,950,009 |
| 2022-07-18 | 2022-07-14 | 2.531 | 12,774,694 | +422,770 | 1.33% | 32,329,999 |
| 2022-07-15 | 2022-07-13 | 2.552 | 12,351,924 | +263,207 | 1.29% | 31,516,290 |
| 2022-07-14 | 2022-07-12 | 2.583 | 12,088,717 | +313,823 | 1.26% | 31,220,864 |
| 2022-07-13 | 2022-07-11 | 2.624 | 11,774,894 | +412,165 | 1.23% | 30,898,891 |
| 2022-07-12 | 2022-07-08 | 2.562 | 11,362,729 | -9,641 | 1.19% | 29,110,185 |
| 2022-07-11 | 2022-07-07 | 2.624 | 11,372,370 | +134,014 | 1.19% | 29,842,614 |
| 2022-07-08 | 2022-07-06 | 2.479 | 11,238,356 | +353,352 | 1.17% | 27,859,034 |
| 2022-07-07 | 2022-07-05 | 2.386 | 10,885,004 | +159,081 | 1.14% | 25,967,001 |
| 2022-07-06 | 2022-07-04 | 2.386 | 10,725,923 | +141,727 | 1.12% | 25,587,501 |
| 2022-07-05 | 2022-06-30 | 2.251 | 10,584,196 | +183,667 | 1.10% | 23,822,261 |
| 2022-07-04 | 2022-06-29 | 2.323 | 10,400,529 | +173,061 | 1.09% | 24,163,999 |
| 2022-06-30 | 2022-06-28 | 2.323 | 10,227,468 | +243,924 | 1.07% | 23,761,919 |
| 2022-06-29 | 2022-06-27 | 2.323 | 9,983,544 | +85,325 | 1.04% | 23,195,200 |
| 2022-06-28 | 2022-06-24 | 2.220 | 9,898,219 | +60,258 | 1.03% | 21,970,311 |
| 2022-06-27 | 2022-06-23 | 2.168 | 9,837,961 | +46,760 | 1.03% | 21,326,361 |
| 2022-06-24 | 2022-06-22 | 2.240 | 9,791,201 | +33,263 | 1.02% | 21,935,881 |
| 2022-06-23 | 2022-06-21 | 2.230 | 9,757,938 | +67,489 | 1.02% | 21,760,150 |
| 2022-06-22 | 2022-06-20 | 2.199 | 9,690,449 | +44,832 | 1.01% | 21,308,120 |
| 2022-06-21 | 2022-06-17 | 2.178 | 9,645,617 | +362,512 | 1.01% | 21,009,449 |
| 2022-06-20 | 2022-06-16 | 2.251 | 9,283,105 | +107,500 | 0.97% | 20,893,845 |
| 2022-06-17 | 2022-06-15 | 2.271 | 9,175,605 | +35,191 | 0.96% | 20,842,230 |
| 2022-06-16 | 2022-06-14 | 2.189 | 9,140,414 | +41,939 | 0.95% | 20,003,854 |
| 2022-06-15 | 2022-06-13 | 2.230 | 9,098,475 | +179,328 | 0.95% | 20,289,551 |
| 2022-06-14 | 2022-06-10 | 2.230 | 8,919,147 | +15,908 | 0.93% | 19,889,650 |
| 2022-06-13 | 2022-06-09 | 2.282 | 8,903,239 | +97,859 | 0.93% | 20,315,900 |
| 2022-06-10 | 2022-06-08 | 2.271 | 8,805,380 | +517,255 | 0.92% | 20,001,270 |
| 2022-06-09 | 2022-06-07 | 2.282 | 8,288,125 | +224,642 | 0.86% | 18,912,299 |
| 2022-06-08 | 2022-06-06 | 2.282 | 8,063,483 | +70,863 | 0.84% | 18,399,699 |
| 2022-06-07 | 2022-06-02 | 2.271 | 7,992,620 | +47,724 | 0.83% | 18,155,100 |
| 2022-06-06 | 2022-06-01 | 2.261 | 7,944,896 | +35,191 | 0.83% | 17,964,291 |
| 2022-06-02 | 2022-05-31 | 2.292 | 7,909,705 | +272,366 | 0.83% | 18,130,840 |
| 2022-06-01 | 2022-05-30 | 2.292 | 7,637,339 | +149,440 | 0.80% | 17,506,515 |
| 2022-05-31 | 2022-05-27 | 2.375 | 7,487,899 | +190,415 | 0.78% | 17,785,285 |
| 2022-05-30 | 2022-05-26 | 2.375 | 7,297,484 | +54,473 | 0.76% | 17,333,010 |
| 2022-05-27 | 2022-05-25 | 2.437 | 7,243,011 | +383,241 | 0.76% | 17,654,376 |
| 2022-05-26 | 2022-05-24 | 2.303 | 6,859,770 | +139,799 | 0.72% | 15,795,301 |
| 2022-05-25 | 2022-05-23 | 2.230 | 6,719,971 | +15,426 | 0.70% | 14,985,499 |
| 2022-05-24 | 2022-05-20 | 2.354 | 6,704,545 | +59,776 | 0.70% | 15,785,580 |
| 2022-05-23 | 2022-05-19 | 2.292 | 6,644,769 | +23,621 | 0.69% | 15,231,319 |
| 2022-05-20 | 2022-05-18 | 2.323 | 6,621,148 | +454,586 | 0.69% | 15,383,200 |
| 2022-05-19 | 2022-05-17 | 2.282 | 6,166,562 | +310,449 | 0.64% | 14,071,200 |
| 2022-05-18 | 2022-05-16 | 2.220 | 5,856,113 | +67,489 | 0.61% | 12,998,361 |
| 2022-05-17 | 2022-05-13 | 2.209 | 5,788,624 | +9,642 | 0.60% | 12,788,521 |
| 2022-05-16 | 2022-05-12 | 2.126 | 5,778,982 | +74,237 | 0.60% | 12,287,699 |
| 2022-05-13 | 2022-05-11 | 2.189 | 5,704,745 | +18,319 | 0.60% | 12,484,871 |
| 2022-05-12 | 2022-05-10 | 2.106 | 5,686,426 | +19,282 | 0.59% | 11,972,940 |
| 2022-05-11 | 2022-05-06 | 2.168 | 5,667,144 | +482 | 0.59% | 12,285,021 |
| 2022-05-10 | 2022-05-05 | 2.209 | 5,666,662 | -14,944 | 0.59% | 12,519,076 |
| 2022-05-06 | 2022-05-04 | 2.240 | 5,681,606 | +5,303 | 0.59% | 12,728,881 |
| 2022-05-05 | 2022-05-03 | 2.220 | 5,676,303 | -482 | 0.59% | 12,599,250 |
| 2022-05-04 | 2022-04-29 | 2.199 | 5,676,785 | +19,765 | 0.59% | 12,482,560 |
| 2022-05-03 | 2022-04-28 | 2.126 | 5,657,020 | +482 | 0.59% | 12,028,374 |
| 2022-04-29 | 2022-04-27 | 2.168 | 5,656,538 | +482 | 0.59% | 12,262,030 |
| 2022-04-28 | 2022-04-26 | 2.209 | 5,656,056 | -12,052 | 0.59% | 12,495,645 |
| 2022-04-27 | 2022-04-25 | 2.147 | 5,668,108 | +37,119 | 0.59% | 12,169,531 |
| 2022-04-26 | 2022-04-22 | 2.282 | 5,630,989 | -1,928 | 0.59% | 12,849,100 |
| 2022-04-25 | 2022-04-21 | 2.282 | 5,632,917 | +9,159 | 0.59% | 12,853,500 |
| 2022-04-22 | 2022-04-20 | 2.489 | 5,623,758 | +79,541 | 0.59% | 13,999,200 |
| 2022-04-21 | 2022-04-19 | 2.531 | 5,544,217 | +185,594 | 0.58% | 14,031,219 |
| 2022-04-20 | 2022-04-14 | 2.676 | 5,358,623 | +222,232 | 0.56% | 14,339,641 |
| 2022-04-19 | 2022-04-13 | 2.655 | 5,136,391 | +582,333 | 0.54% | 13,638,399 |
| 2022-04-14 | 2022-04-12 | 2.842 | 4,554,058 | +91,592 | 0.47% | 12,942,390 |
| 2022-04-13 | 2022-04-11 | 2.883 | 4,462,466 | +469,530 | 0.47% | 12,867,230 |
| 2022-04-12 | 2022-04-08 | 2.904 | 3,992,936 | +485,921 | 0.42% | 11,596,201 |
| 2022-04-11 | 2022-04-07 | 2.832 | 3,507,015 | +265,135 | 0.37% | 9,930,375 |
| 2022-04-08 | 2022-04-06 | 2.852 | 3,241,880 | +309,003 | 0.34% | 9,246,875 |
| 2022-04-07 | 2022-04-04 | 2.800 | 2,932,877 | +468,566 | 0.31% | 8,213,400 |
| 2022-04-06 | 2022-04-01 | 2.749 | 2,464,311 | +120,516 | 0.26% | 6,773,400 |
| 2022-04-04 | 2022-03-31 | 2.749 | 2,343,795 | +47,242 | 0.24% | 6,442,150 |
| 2022-04-01 | 2022-03-30 | 2.749 | 2,296,553 | +100,752 | 0.24% | 6,312,301 |
| 2022-03-31 | 2022-03-29 | 2.697 | 2,195,801 | +220,303 | 0.23% | 5,921,499 |
| 2022-03-30 | 2022-03-28 | 2.749 | 1,975,498 | +259,350 | 0.21% | 5,429,850 |
| 2022-03-29 | 2022-03-25 | 2.707 | 1,716,148 | -1,928 | 0.18% | 4,645,801 |
| 2022-03-28 | 2022-03-24 | 2.800 | 1,718,076 | -482 | 0.18% | 4,811,400 |
| 2022-03-25 | 2022-03-23 | 2.738 | 1,718,558 | +10,605 | 0.18% | 4,705,800 |
| 2022-03-24 | 2022-03-22 | 2.717 | 1,707,953 | +6,267 | 0.18% | 4,641,331 |
| 2022-03-23 | 2022-03-21 | 2.676 | 1,701,686 | +4,821 | 0.18% | 4,553,701 |
| 2022-03-22 | 2022-03-18 | 2.645 | 1,696,865 | +9,159 | 0.18% | 4,488,000 |
| 2022-03-21 | 2022-03-17 | 2.541 | 1,687,706 | -1,446 | 0.18% | 4,288,725 |
| 2022-03-18 | 2022-03-16 | 2.448 | 1,689,152 | +24,103 | 0.18% | 4,134,720 |
| 2022-03-17 | 2022-03-15 | 2.458 | 1,665,049 | -9,641 | 0.17% | 4,092,990 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,674,690 | -6,267 | 0.17% | 4,342,500 |
| 2022-03-15 | 2022-03-11 | 2.593 | 1,680,957 | -24,585 | 0.18% | 4,358,750 |
| 2022-03-14 | 2022-03-10 | 2.717 | 1,705,542 | -30,370 | 0.18% | 4,634,779 |
| 2022-03-11 | 2022-03-09 | 2.749 | 1,735,912 | -14,462 | 0.18% | 4,771,324 |
| 2022-03-10 | 2022-03-08 | 2.759 | 1,750,374 | -2,893 | 0.18% | 4,829,230 |
| 2022-03-09 | 2022-03-07 | 2.904 | 1,753,267 | +6,749 | 0.18% | 5,091,801 |
| 2022-03-08 | 2022-03-04 | 3.132 | 1,746,518 | -1,446 | 0.18% | 5,470,731 |
| 2022-03-07 | 2022-03-03 | 3.101 | 1,747,964 | -964 | 0.18% | 5,420,871 |
| 2022-03-04 | 2022-03-02 | 2.977 | 1,748,928 | -6,749 | 0.18% | 5,206,180 |
| 2022-03-03 | 2022-03-01 | 3.101 | 1,755,677 | +8,195 | 0.18% | 5,444,790 |
| 2022-03-02 | 2022-02-28 | 3.205 | 1,747,482 | +3,857 | 0.18% | 5,600,626 |
| 2022-03-01 | 2022-02-25 | 3.371 | 1,743,625 | -2,411 | 0.18% | 5,877,624 |
| 2022-02-28 | 2022-02-24 | 3.278 | 1,746,036 | -45,796 | 0.18% | 5,722,761 |
| 2022-02-25 | 2022-02-23 | 3.661 | 1,791,832 | -1,928 | 0.19% | 6,560,506 |
| 2022-02-24 | 2022-02-22 | 3.630 | 1,793,760 | -27,960 | 0.19% | 6,511,750 |
| 2022-02-23 | 2022-02-21 | 3.796 | 1,821,720 | +5,785 | 0.19% | 6,915,571 |
| 2022-02-22 | 2022-02-18 | 3.858 | 1,815,935 | -11,569 | 0.19% | 7,006,621 |
| 2022-02-21 | 2022-02-17 | 3.734 | 1,827,504 | -7,713 | 0.19% | 6,823,799 |
| 2022-02-18 | 2022-02-16 | 3.869 | 1,835,217 | -24,104 | 0.19% | 7,100,053 |
| 2022-02-17 | 2022-02-15 | 3.941 | 1,859,321 | -12,051 | 0.19% | 7,328,302 |
| 2022-02-16 | 2022-02-14 | 3.973 | 1,871,372 | -10,124 | 0.20% | 7,434,029 |
| 2022-02-15 | 2022-02-11 | 4.118 | 1,881,496 | +12,052 | 0.20% | 7,747,457 |
| 2022-02-14 | 2022-02-10 | 4.107 | 1,869,444 | +12,052 | 0.20% | 7,678,440 |
| 2022-02-11 | 2022-02-09 | 4.149 | 1,857,392 | -1,929 | 0.19% | 7,705,999 |
| 2022-02-10 | 2022-02-08 | 4.097 | 1,859,321 | +1,929 | 0.19% | 7,617,577 |
| 2022-02-09 | 2022-02-07 | 4.201 | 1,857,392 | -482 | 0.19% | 7,802,324 |
| 2022-02-08 | 2022-02-04 | 4.408 | 1,857,874 | +3,374 | 0.19% | 8,189,748 |
| 2022-02-07 | 2022-01-31 | 4.304 | 1,854,500 | -53,509 | 0.19% | 7,982,525 |
| 2022-02-04 | 2022-01-27 | 4.429 | 1,908,009 | -8,195 | 0.20% | 8,450,330 |
| 2022-01-28 | 2022-01-26 | 4.450 | 1,916,204 | +3,856 | 0.20% | 8,526,374 |
| 2022-01-27 | 2022-01-25 | 4.439 | 1,912,348 | -5,302 | 0.20% | 8,489,382 |
| 2022-01-25 | 2022-01-21 | 4.730 | 1,917,650 | +120,998 | 0.20% | 9,069,838 |
| 2022-01-24 | 2022-01-20 | 4.958 | 1,796,652 | +5,784 | 0.19% | 8,907,529 |
| 2022-01-21 | 2022-01-19 | 4.999 | 1,790,868 | -1,446 | 0.19% | 8,953,152 |
| 2022-01-20 | 2022-01-18 | 5.124 | 1,792,314 | +9,642 | 0.19% | 9,183,462 |
| 2022-01-19 | 2022-01-17 | 5.310 | 1,782,672 | -8,196 | 0.19% | 9,466,878 |
| 2022-01-18 | 2022-01-14 | 5.549 | 1,790,868 | +6,749 | 0.19% | 9,937,628 |
| 2022-01-17 | 2022-01-13 | 5.497 | 1,784,119 | -214,518 | 0.19% | 9,807,652 |
| 2022-01-14 | 2022-01-12 | 5.985 | 1,998,637 | -99,787 | 0.23% | 11,961,210 |
| 2022-01-13 | 2022-01-11 | 6.202 | 2,098,424 | -482 | 0.24% | 13,015,468 |
| 2022-01-12 | 2022-01-10 | 6.483 | 2,098,906 | -12,052 | 0.24% | 13,606,248 |
| 2022-01-11 | 2022-01-07 | 6.503 | 2,110,958 | -7,231 | 0.24% | 13,728,165 |
| 2022-01-10 | 2022-01-06 | 6.223 | 2,118,189 | -16,390 | 0.24% | 13,182,000 |
| 2022-01-07 | 2022-01-05 | 6.265 | 2,134,579 | -16,390 | 0.25% | 13,372,559 |
| 2022-01-06 | 2022-01-04 | 6.161 | 2,150,969 | -7,231 | 0.25% | 13,252,138 |
| 2022-01-05 | 2022-01-03 | 6.327 | 2,158,200 | +1,446 | 0.25% | 13,654,849 |
| 2022-01-04 | 2021-12-31 | 5.943 | 2,156,754 | -30,852 | 0.25% | 12,818,010 |
| 2022-01-03 | 2021-12-29 | 5.476 | 2,187,606 | -3,857 | 0.25% | 11,980,319 |
| 2021-12-30 | 2021-12-28 | 5.435 | 2,191,463 | +5,303 | 0.25% | 11,910,522 |
| 2021-12-29 | 2021-12-24 | 5.736 | 2,186,160 | -3,374 | 0.25% | 12,539,275 |
| 2021-12-28 | 2021-12-22 | 5.860 | 2,189,534 | -3,375 | 0.25% | 12,831,148 |
| 2021-12-23 | 2021-12-21 | 5.674 | 2,192,909 | +9,641 | 0.25% | 12,441,516 |
| 2021-12-22 | 2021-12-20 | 5.393 | 2,183,268 | -56,401 | 0.25% | 11,775,402 |
| 2021-12-21 | 2021-12-17 | 5.269 | 2,239,669 | -45,796 | 0.26% | 11,800,840 |
| 2021-12-20 | 2021-12-16 | 5.165 | 2,285,465 | -36,155 | 0.26% | 11,805,089 |
| 2021-12-17 | 2021-12-15 | 5.030 | 2,321,620 | -48,688 | 0.27% | 11,678,800 |
| 2021-12-16 | 2021-12-14 | 5.082 | 2,370,308 | -4,821 | 0.27% | 12,046,648 |
| 2021-12-15 | 2021-12-13 | 4.771 | 2,375,129 | +32,780 | 0.27% | 11,332,100 |
| 2021-12-14 | 2021-12-10 | 4.678 | 2,342,349 | +7,713 | 0.27% | 10,957,047 |
| 2021-12-13 | 2021-12-09 | 4.885 | 2,334,636 | +17,837 | 0.27% | 11,405,267 |
| 2021-12-10 | 2021-12-08 | 4.906 | 2,316,799 | +15,426 | 0.27% | 11,366,189 |
| 2021-12-09 | 2021-12-07 | 4.916 | 2,301,373 | +12,051 | 0.26% | 11,314,379 |
| 2021-12-08 | 2021-12-06 | 4.979 | 2,289,322 | -13,979 | 0.26% | 11,397,602 |
| 2021-12-07 | 2021-12-03 | 5.072 | 2,303,301 | +6,748 | 0.26% | 11,682,208 |
| 2021-12-06 | 2021-12-02 | 5.186 | 2,296,553 | -16,872 | 0.26% | 11,910,002 |
| 2021-12-03 | 2021-12-01 | 4.927 | 2,313,425 | -6,749 | 0.26% | 11,397,626 |
| 2021-12-02 | 2021-11-30 | 4.885 | 2,320,174 | -2,410 | 0.27% | 11,334,616 |
| 2021-12-01 | 2021-11-29 | 4.947 | 2,322,584 | -8,195 | 0.27% | 11,490,930 |
| 2021-11-29 | 2021-11-25 | 4.979 | 2,330,779 | -1,928 | 0.27% | 11,603,999 |
| 2021-11-26 | 2021-11-24 | 4.979 | 2,332,707 | -9,160 | 0.27% | 11,613,598 |
| 2021-11-25 | 2021-11-23 | 5.020 | 2,341,867 | -6,266 | 0.27% | 11,756,362 |
| 2021-11-24 | 2021-11-22 | 5.020 | 2,348,133 | +16,872 | 0.27% | 11,787,818 |
| 2021-11-23 | 2021-11-19 | 4.875 | 2,331,261 | +5,785 | 0.27% | 11,364,599 |
| 2021-11-22 | 2021-11-18 | 4.979 | 2,325,476 | -965 | 0.27% | 11,577,598 |
| 2021-11-19 | 2021-11-17 | 4.999 | 2,326,441 | -482 | 0.27% | 11,630,662 |
| 2021-11-18 | 2021-11-16 | 5.030 | 2,326,923 | +8,195 | 0.27% | 11,705,477 |
| 2021-11-17 | 2021-11-15 | 5.030 | 2,318,728 | +31,335 | 0.27% | 11,664,252 |
| 2021-11-16 | 2021-11-12 | 4.896 | 2,287,393 | +16,872 | 0.26% | 11,198,198 |
| 2021-11-15 | 2021-11-11 | 4.864 | 2,270,521 | +23,621 | 0.26% | 11,044,949 |
| 2021-11-12 | 2021-11-10 | 4.771 | 2,246,900 | -8,677 | 0.26% | 10,720,300 |
| 2021-11-11 | 2021-11-09 | 4.564 | 2,255,577 | +28,442 | 0.26% | 10,293,799 |
| 2021-11-10 | 2021-11-08 | 4.719 | 2,227,135 | -5,785 | 0.26% | 10,510,498 |
| 2021-11-09 | 2021-11-05 | 4.512 | 2,232,920 | -3,375 | 0.26% | 10,074,599 |
| 2021-11-08 | 2021-11-04 | 4.616 | 2,236,295 | +12,052 | 0.26% | 10,321,777 |
| 2021-11-05 | 2021-11-03 | 4.616 | 2,224,243 | -68,453 | 0.25% | 10,266,150 |
| 2021-11-04 | 2021-11-02 | 4.616 | 2,292,696 | -76,648 | 0.26% | 10,582,100 |
| 2021-11-03 | 2021-11-01 | 4.792 | 2,369,344 | +4,820 | 0.27% | 11,353,649 |
| 2021-11-01 | 2021-10-28 | 5.269 | 2,364,524 | +965 | 0.27% | 12,458,702 |
| 2021-10-29 | 2021-10-27 | 5.435 | 2,363,559 | +4,820 | 0.27% | 12,845,857 |
| 2021-10-28 | 2021-10-26 | 5.570 | 2,358,739 | -19,282 | 0.27% | 13,137,706 |
| 2021-10-27 | 2021-10-25 | 5.373 | 2,378,021 | -128,229 | 0.27% | 12,776,468 |
| 2021-10-26 | 2021-10-22 | 5.435 | 2,506,250 | +4,338 | 0.29% | 13,621,378 |
| 2021-10-25 | 2021-10-21 | 5.487 | 2,501,912 | +5,785 | 0.29% | 13,727,551 |
| 2021-10-22 | 2021-10-20 | 5.559 | 2,496,127 | +9,641 | 0.29% | 13,877,040 |
| 2021-10-21 | 2021-10-19 | 5.549 | 2,486,486 | +14,462 | 0.28% | 13,797,651 |
| 2021-10-20 | 2021-10-18 | 5.860 | 2,472,024 | +1,928 | 0.28% | 14,486,601 |
| 2021-10-19 | 2021-10-15 | 5.912 | 2,470,096 | -1,928 | 0.28% | 14,603,402 |
| 2021-10-18 | 2021-10-12 | 6.078 | 2,472,024 | +964 | 0.28% | 15,025,041 |
| 2021-10-15 | 2021-10-11 | 6.202 | 2,471,060 | -5,302 | 0.28% | 15,326,742 |
| 2021-10-12 | 2021-10-08 | 6.099 | 2,476,362 | +3,374 | 0.28% | 15,102,777 |
| 2021-10-11 | 2021-10-07 | 6.078 | 2,472,988 | -13,980 | 0.28% | 15,030,900 |
| 2021-10-08 | 2021-10-06 | 5.725 | 2,486,968 | -4,820 | 0.28% | 14,238,841 |
| 2021-10-07 | 2021-10-05 | 5.663 | 2,491,788 | +26,995 | 0.29% | 14,111,367 |
| 2021-10-06 | 2021-10-04 | 5.829 | 2,464,793 | +23,621 | 0.28% | 14,367,531 |
| 2021-10-04 | 2021-09-29 | 6.296 | 2,441,172 | -3,856 | 0.28% | 15,369,241 |
| 2021-09-30 | 2021-09-28 | 6.368 | 2,445,028 | -4,339 | 0.28% | 15,571,038 |
| 2021-09-29 | 2021-09-27 | 6.451 | 2,449,367 | -3,856 | 0.28% | 15,801,911 |
| 2021-09-28 | 2021-09-24 | 6.628 | 2,453,223 | -7,713 | 0.28% | 16,259,353 |
| 2021-09-27 | 2021-09-23 | 6.638 | 2,460,936 | -7,231 | 0.28% | 16,335,997 |
| 2021-09-24 | 2021-09-21 | 6.451 | 2,468,167 | -5,303 | 0.28% | 15,923,198 |
| 2021-09-23 | 2021-09-20 | 6.400 | 2,473,470 | -10,605 | 0.28% | 15,829,135 |
| 2021-09-21 | 2021-09-17 | 6.566 | 2,484,075 | +13,979 | 0.28% | 16,309,242 |
| 2021-09-20 | 2021-09-16 | 6.296 | 2,470,096 | +14,944 | 0.28% | 15,551,343 |
| 2021-09-17 | 2021-09-15 | 6.638 | 2,455,152 | +19,765 | 0.28% | 16,297,603 |
| 2021-09-16 | 2021-09-14 | 6.846 | 2,435,387 | +68,453 | 0.28% | 16,671,600 |
| 2021-09-15 | 2021-09-13 | 6.866 | 2,366,934 | +5,785 | 0.27% | 16,252,101 |
| 2021-09-14 | 2021-09-10 | 7.001 | 2,361,149 | -4,821 | 0.27% | 16,530,749 |
| 2021-09-13 | 2021-09-09 | 7.032 | 2,365,970 | -1,446 | 0.27% | 16,638,121 |
| 2021-09-10 | 2021-09-08 | 7.177 | 2,367,416 | +13,498 | 0.27% | 16,992,060 |
| 2021-09-09 | 2021-09-07 | 7.426 | 2,353,918 | -964 | 0.27% | 17,481,139 |
| 2021-09-08 | 2021-09-06 | 7.395 | 2,354,882 | -55,438 | 0.27% | 17,415,023 |
| 2021-09-07 | 2021-09-03 | 7.292 | 2,410,320 | +12,534 | 0.28% | 17,575,002 |
| 2021-09-06 | 2021-09-02 | 7.323 | 2,397,786 | -35,191 | 0.27% | 17,558,220 |
| 2021-09-03 | 2021-09-01 | 7.157 | 2,432,977 | +25,068 | 0.28% | 17,412,152 |
| 2021-09-02 | 2021-08-31 | 6.949 | 2,407,909 | +130,157 | 0.28% | 16,733,248 |
| 2021-09-01 | 2021-08-30 | 7.157 | 2,277,752 | +33,744 | 0.26% | 16,301,249 |
| 2021-08-31 | 2021-08-27 | 7.312 | 2,244,008 | +16,873 | 0.26% | 16,408,878 |
| 2021-08-30 | 2021-08-26 | 7.333 | 2,227,135 | +9,159 | 0.26% | 16,331,697 |
| 2021-08-27 | 2021-08-25 | 7.489 | 2,217,976 | +11,569 | 0.25% | 16,609,609 |
| 2021-08-26 | 2021-08-24 | 7.499 | 2,206,407 | +16,391 | 0.25% | 16,545,858 |
| 2021-08-25 | 2021-08-23 | 7.644 | 2,190,016 | -9,160 | 0.25% | 16,740,952 |
| 2021-08-24 | 2021-08-20 | 7.727 | 2,199,176 | -19,282 | 0.25% | 16,993,453 |
| 2021-08-23 | 2021-08-19 | 8.101 | 2,218,458 | -28,442 | 0.25% | 17,970,808 |
| 2021-08-20 | 2021-08-18 | 8.142 | 2,246,900 | +4,339 | 0.26% | 18,294,425 |
| 2021-08-19 | 2021-08-17 | 7.945 | 2,242,561 | -75,202 | 0.26% | 17,817,157 |
| 2021-08-18 | 2021-08-16 | 8.038 | 2,317,763 | -12,052 | 0.27% | 18,630,997 |
| 2021-08-17 | 2021-08-13 | 8.422 | 2,329,815 | -24,103 | 0.27% | 19,621,980 |
| 2021-08-16 | 2021-08-12 | 8.557 | 2,353,918 | -27,960 | 0.27% | 20,142,373 |
| 2021-08-13 | 2021-08-11 | 8.557 | 2,381,878 | -6,267 | 0.27% | 20,381,626 |
| 2021-08-12 | 2021-08-10 | 8.557 | 2,388,145 | +5,303 | 0.27% | 20,435,252 |
| 2021-08-11 | 2021-08-09 | 8.350 | 2,382,842 | +39,529 | 0.27% | 19,895,575 |
| 2021-08-10 | 2021-08-06 | 9.387 | 2,343,313 | -30,370 | 0.27% | 21,996,027 |
| 2021-08-09 | 2021-08-05 | 9.636 | 2,373,683 | -16,390 | 0.27% | 22,871,982 |
| 2021-08-06 | 2021-08-04 | 9.667 | 2,390,073 | -126,301 | 0.27% | 23,104,280 |
| 2021-08-05 | 2021-08-03 | 9.242 | 2,516,374 | +39,530 | 0.29% | 23,255,102 |
| 2021-08-04 | 2021-08-02 | 8.796 | 2,476,844 | +33,744 | 0.28% | 21,785,116 |
| 2021-08-03 | 2021-07-30 | 8.308 | 2,443,100 | -20,729 | 0.28% | 20,297,340 |
| 2021-08-02 | 2021-07-29 | 8.142 | 2,463,829 | -108,946 | 0.28% | 20,060,677 |
| 2021-07-30 | 2021-07-28 | 7.572 | 2,572,775 | -223,196 | 0.29% | 19,480,048 |
| 2021-07-29 | 2021-07-27 | 7.364 | 2,795,971 | -122,926 | 0.32% | 20,590,001 |
| 2021-07-28 | 2021-07-26 | 7.686 | 2,918,897 | -39,047 | 0.33% | 22,433,774 |
| 2021-07-27 | 2021-07-23 | 8.318 | 2,957,944 | -51,581 | 0.34% | 24,605,358 |
| 2021-07-26 | 2021-07-22 | 8.090 | 3,009,525 | -93,038 | 0.34% | 24,347,699 |
| 2021-07-23 | 2021-07-21 | 7.976 | 3,102,563 | +32,298 | 0.36% | 24,746,416 |
| 2021-07-22 | 2021-07-20 | 7.738 | 3,070,265 | +131,603 | 0.35% | 23,756,368 |
| 2021-07-21 | 2021-07-19 | 8.505 | 2,938,662 | +37,601 | 0.34% | 24,993,602 |
| 2021-07-20 | 2021-07-16 | 9.376 | 2,901,061 | 0.33% | 27,201,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy