History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 868,500 | +0 | 0.08% | 1,294,065 |
| 2025-10-13 | 2025-10-09 | 1.490 | 868,500 | +0 | 0.08% | 1,294,065 |
| 2025-10-10 | 2025-10-08 | 1.500 | 868,500 | -25,500 | 0.08% | 1,302,750 |
| 2025-10-09 | 2025-10-06 | 1.530 | 894,000 | -20,000 | 0.09% | 1,367,820 |
| 2025-10-03 | 2025-09-30 | 1.460 | 914,000 | -3,500 | 0.09% | 1,334,440 |
| 2025-10-02 | 2025-09-29 | 1.480 | 917,500 | -500 | 0.09% | 1,357,900 |
| 2025-09-29 | 2025-09-25 | 1.480 | 918,000 | -5,000 | 0.09% | 1,358,640 |
| 2025-09-23 | 2025-09-19 | 1.500 | 923,000 | -1,500 | 0.09% | 1,384,500 |
| 2025-09-17 | 2025-09-15 | 1.490 | 924,500 | -50,000 | 0.09% | 1,377,505 |
| 2025-09-05 | 2025-09-03 | 1.510 | 974,500 | +2,000 | 0.09% | 1,471,495 |
| 2025-09-03 | 2025-09-01 | 1.440 | 972,500 | -2,000 | 0.09% | 1,400,400 |
| 2025-08-27 | 2025-08-25 | 1.490 | 974,500 | -27,500 | 0.09% | 1,452,005 |
| 2025-08-25 | 2025-08-21 | 1.680 | 1,002,000 | +42,000 | 0.10% | 1,683,360 |
| 2025-08-19 | 2025-08-15 | 1.610 | 960,000 | -23,000 | 0.09% | 1,545,600 |
| 2025-08-18 | 2025-08-14 | 1.560 | 983,000 | +2,500 | 0.10% | 1,533,480 |
| 2025-08-13 | 2025-08-11 | 1.560 | 980,500 | -1,000 | 0.09% | 1,529,580 |
| 2025-08-12 | 2025-08-08 | 1.620 | 981,500 | +26,000 | 0.09% | 1,590,030 |
| 2025-08-01 | 2025-07-30 | 1.600 | 955,500 | -500 | 0.09% | 1,528,800 |
| 2025-07-29 | 2025-07-25 | 1.530 | 956,000 | +48,000 | 0.09% | 1,462,680 |
| 2025-07-23 | 2025-07-21 | 1.440 | 908,000 | -4,500 | 0.09% | 1,307,520 |
| 2025-07-22 | 2025-07-18 | 1.410 | 912,500 | -4,500 | 0.09% | 1,286,625 |
| 2025-07-18 | 2025-07-16 | 1.460 | 917,000 | -200,000 | 0.09% | 1,338,820 |
| 2025-07-16 | 2025-07-14 | 1.470 | 1,117,000 | -14,500 | 0.11% | 1,641,990 |
| 2025-07-15 | 2025-07-11 | 1.430 | 1,131,500 | +14,500 | 0.11% | 1,618,045 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,117,000 | +8,500 | 0.11% | 1,530,290 |
| 2025-07-04 | 2025-07-02 | 1.380 | 1,108,500 | -4,500 | 0.11% | 1,529,730 |
| 2025-07-03 | 2025-06-30 | 1.360 | 1,113,000 | -500 | 0.11% | 1,513,680 |
| 2025-06-23 | 2025-06-19 | 1.370 | 1,113,500 | -2,000 | 0.11% | 1,525,495 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,115,500 | +40,500 | 0.11% | 1,528,235 |
| 2025-06-19 | 2025-06-17 | 1.400 | 1,075,000 | -500 | 0.10% | 1,505,000 |
| 2025-06-18 | 2025-06-16 | 1.440 | 1,075,500 | -30,000 | 0.10% | 1,548,720 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,105,500 | -28,500 | 0.11% | 1,580,865 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,134,000 | +68,000 | 0.11% | 1,701,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 1,066,000 | +14,000 | 0.10% | 1,492,400 |
| 2025-06-09 | 2025-06-05 | 1.294 | 1,052,000 | +19,409 | 0.10% | 1,361,153 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,032,591 | -491 | 0.10% | 1,346,560 |
| 2025-05-29 | 2025-05-27 | 1.365 | 1,033,082 | -43,188 | 0.10% | 1,410,350 |
| 2025-05-27 | 2025-05-23 | 1.396 | 1,076,270 | -1,472 | 0.11% | 1,502,205 |
| 2025-05-23 | 2025-05-21 | 1.406 | 1,077,742 | -4,417 | 0.11% | 1,515,240 |
| 2025-04-25 | 2025-04-23 | 1.294 | 1,082,159 | -5,890 | 0.11% | 1,400,175 |
| 2025-04-09 | 2025-04-07 | 1.151 | 1,088,049 | -1,472 | 0.11% | 1,252,605 |
| 2025-03-24 | 2025-03-20 | 1.284 | 1,089,521 | -10,797 | 0.11% | 1,398,600 |
| 2025-03-21 | 2025-03-19 | 1.324 | 1,100,318 | -29,446 | 0.11% | 1,457,300 |
| 2025-03-17 | 2025-03-13 | 1.416 | 1,129,764 | -58,894 | 0.11% | 1,599,889 |
| 2025-03-14 | 2025-03-12 | 1.375 | 1,188,658 | -137,417 | 0.12% | 1,634,851 |
| 2025-03-13 | 2025-03-11 | 1.365 | 1,326,075 | -4,417 | 0.13% | 1,810,341 |
| 2025-03-12 | 2025-03-10 | 1.345 | 1,330,492 | -8,834 | 0.13% | 1,789,261 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,339,326 | +1,473 | 0.13% | 1,773,851 |
| 2025-03-05 | 2025-03-03 | 1.335 | 1,337,853 | -19,631 | 0.13% | 1,785,530 |
| 2025-03-04 | 2025-02-28 | 1.335 | 1,357,484 | -39,262 | 0.13% | 1,811,730 |
| 2025-02-28 | 2025-02-26 | 1.365 | 1,396,746 | -47,115 | 0.14% | 1,906,820 |
| 2025-02-27 | 2025-02-25 | 1.324 | 1,443,861 | +19,631 | 0.14% | 1,912,301 |
| 2025-02-26 | 2025-02-24 | 1.386 | 1,424,230 | -291,029 | 0.14% | 1,973,361 |
| 2025-02-25 | 2025-02-21 | 1.355 | 1,715,259 | +149,195 | 0.17% | 2,324,175 |
| 2025-02-24 | 2025-02-20 | 1.386 | 1,566,064 | +461,329 | 0.15% | 2,169,880 |
| 2025-02-21 | 2025-02-19 | 1.314 | 1,104,735 | +261,583 | 0.11% | 1,451,895 |
| 2025-02-20 | 2025-02-18 | 1.212 | 843,152 | +18,650 | 0.08% | 1,022,210 |
| 2025-02-19 | 2025-02-17 | 1.304 | 824,502 | +55,948 | 0.08% | 1,075,200 |
| 2025-01-03 | 2024-12-31 | 1.202 | 768,554 | -1,963 | 0.08% | 923,940 |
| 2024-12-30 | 2024-12-24 | 1.141 | 770,517 | -491 | 0.08% | 879,200 |
| 2024-12-27 | 2024-12-20 | 1.121 | 771,008 | -4,417 | 0.08% | 864,050 |
| 2024-12-11 | 2024-12-09 | 1.172 | 775,425 | -491 | 0.08% | 908,500 |
| 2024-12-03 | 2024-11-29 | 1.182 | 775,916 | -4,417 | 0.08% | 916,980 |
| 2024-12-02 | 2024-11-28 | 1.141 | 780,333 | -4,417 | 0.08% | 890,401 |
| 2024-11-29 | 2024-11-27 | 1.161 | 784,750 | -11,287 | 0.08% | 911,431 |
| 2024-11-26 | 2024-11-22 | 1.192 | 796,037 | +981 | 0.08% | 948,870 |
| 2024-11-21 | 2024-11-19 | 1.212 | 795,056 | +19,140 | 0.08% | 963,900 |
| 2024-10-29 | 2024-10-25 | 1.294 | 775,916 | -490 | 0.08% | 1,003,936 |
| 2024-10-28 | 2024-10-24 | 1.304 | 776,406 | -1,963 | 0.08% | 1,012,480 |
| 2024-10-04 | 2024-10-02 | 1.396 | 778,369 | -6,381 | 0.08% | 1,086,409 |
| 2024-10-03 | 2024-09-30 | 1.386 | 784,750 | +67,727 | 0.08% | 1,087,321 |
| 2024-09-30 | 2024-09-26 | 1.375 | 717,023 | -11,287 | 0.07% | 986,176 |
| 2024-09-26 | 2024-09-24 | 1.314 | 728,310 | -6,380 | 0.08% | 957,179 |
| 2024-09-25 | 2024-09-23 | 1.273 | 734,690 | -4,417 | 0.08% | 935,624 |
| 2024-09-23 | 2024-09-19 | 1.233 | 739,107 | -491 | 0.08% | 911,129 |
| 2024-09-17 | 2024-09-13 | 1.070 | 739,598 | -11,779 | 0.08% | 791,175 |
| 2024-09-12 | 2024-09-10 | 1.009 | 751,377 | -491 | 0.08% | 757,845 |
| 2024-09-10 | 2024-09-05 | 1.049 | 751,868 | -2,944 | 0.08% | 788,980 |
| 2024-09-03 | 2024-08-30 | 1.141 | 754,812 | -491 | 0.08% | 861,280 |
| 2024-07-31 | 2024-07-29 | 1.375 | 755,303 | -491 | 0.08% | 1,038,825 |
| 2024-07-23 | 2024-07-19 | 1.375 | 755,794 | -87,358 | 0.08% | 1,039,500 |
| 2024-07-12 | 2024-07-10 | 1.447 | 843,152 | -4,417 | 0.09% | 1,219,780 |
| 2024-07-05 | 2024-07-03 | 1.538 | 847,569 | -11,288 | 0.09% | 1,303,885 |
| 2024-06-28 | 2024-06-26 | 1.528 | 858,857 | -4,417 | 0.09% | 1,312,501 |
| 2024-06-26 | 2024-06-24 | 1.549 | 863,274 | -5,398 | 0.09% | 1,336,841 |
| 2024-06-07 | 2024-06-05 | 1.660 | 868,672 | +15,419 | 0.09% | 1,441,588 |
| 2024-05-21 | 2024-05-17 | 1.691 | 853,253 | -144,619 | 0.09% | 1,442,550 |
| 2024-05-20 | 2024-05-16 | 1.680 | 997,872 | +964 | 0.10% | 1,676,699 |
| 2024-05-10 | 2024-05-08 | 1.618 | 996,908 | -964 | 0.10% | 1,613,040 |
| 2024-05-02 | 2024-04-29 | 1.545 | 997,872 | -12,052 | 0.10% | 1,542,149 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,009,924 | -4,339 | 0.11% | 1,676,000 |
| 2024-04-29 | 2024-04-25 | 1.618 | 1,014,263 | -3,856 | 0.11% | 1,641,121 |
| 2024-04-12 | 2024-04-10 | 1.545 | 1,018,119 | -4,339 | 0.11% | 1,573,440 |
| 2024-03-05 | 2024-03-01 | 1.483 | 1,022,458 | -4,820 | 0.11% | 1,516,516 |
| 2024-02-28 | 2024-02-26 | 1.504 | 1,027,278 | -482 | 0.11% | 1,544,975 |
| 2024-02-23 | 2024-02-21 | 1.514 | 1,027,760 | -10,606 | 0.11% | 1,556,360 |
| 2024-02-07 | 2024-02-05 | 1.494 | 1,038,366 | -68,453 | 0.11% | 1,550,880 |
| 2024-01-15 | 2024-01-11 | 1.774 | 1,106,819 | -4,338 | 0.12% | 1,963,080 |
| 2024-01-05 | 2024-01-03 | 1.763 | 1,111,157 | -148,476 | 0.12% | 1,959,249 |
| 2024-01-04 | 2024-01-02 | 1.722 | 1,259,633 | -7,713 | 0.13% | 2,168,790 |
| 2024-01-03 | 2023-12-29 | 1.743 | 1,267,346 | -285,382 | 0.13% | 2,208,360 |
| 2023-12-28 | 2023-12-22 | 1.701 | 1,552,728 | -4,339 | 0.16% | 2,641,220 |
| 2023-12-20 | 2023-12-18 | 1.691 | 1,557,067 | -482 | 0.16% | 2,632,451 |
| 2023-12-14 | 2023-12-12 | 1.670 | 1,557,549 | -4,338 | 0.16% | 2,600,956 |
| 2023-12-04 | 2023-11-30 | 1.608 | 1,561,887 | +1,928 | 0.16% | 2,511,000 |
| 2023-11-27 | 2023-11-23 | 1.743 | 1,559,959 | +9,641 | 0.16% | 2,718,240 |
| 2023-11-21 | 2023-11-17 | 1.649 | 1,550,318 | -482 | 0.16% | 2,556,721 |
| 2023-11-20 | 2023-11-16 | 1.639 | 1,550,800 | -11,087 | 0.16% | 2,541,431 |
| 2023-11-17 | 2023-11-15 | 1.649 | 1,561,887 | -11,088 | 0.16% | 2,575,800 |
| 2023-11-09 | 2023-11-07 | 1.628 | 1,572,975 | -482 | 0.17% | 2,561,456 |
| 2023-10-31 | 2023-10-27 | 1.545 | 1,573,457 | -1,928 | 0.17% | 2,431,680 |
| 2023-10-17 | 2023-10-13 | 1.628 | 1,575,385 | +2,892 | 0.17% | 2,565,380 |
| 2023-10-13 | 2023-10-11 | 1.660 | 1,572,493 | -482 | 0.17% | 2,609,601 |
| 2023-10-05 | 2023-10-03 | 1.680 | 1,572,975 | -2,892 | 0.17% | 2,643,031 |
| 2023-09-29 | 2023-09-27 | 1.691 | 1,575,867 | +24,103 | 0.17% | 2,664,235 |
| 2023-09-20 | 2023-09-18 | 1.711 | 1,551,764 | -48,206 | 0.16% | 2,655,675 |
| 2023-09-11 | 2023-09-06 | 1.680 | 1,599,970 | -39,529 | 0.17% | 2,688,390 |
| 2023-09-05 | 2023-08-31 | 1.577 | 1,639,499 | -39,530 | 0.17% | 2,584,759 |
| 2023-08-30 | 2023-08-28 | 1.597 | 1,679,029 | -80,022 | 0.18% | 2,681,911 |
| 2023-08-28 | 2023-08-24 | 1.545 | 1,759,051 | -101,234 | 0.19% | 2,718,505 |
| 2023-08-24 | 2023-08-22 | 1.514 | 1,860,285 | +115,696 | 0.20% | 2,817,070 |
| 2023-08-17 | 2023-08-15 | 1.660 | 1,744,589 | +4,820 | 0.18% | 2,895,199 |
| 2023-08-16 | 2023-08-14 | 1.660 | 1,739,769 | -30,852 | 0.18% | 2,887,200 |
| 2023-08-09 | 2023-08-07 | 1.732 | 1,770,621 | -4,820 | 0.19% | 3,066,955 |
| 2023-08-08 | 2023-08-04 | 1.753 | 1,775,441 | -965 | 0.19% | 3,112,134 |
| 2023-08-07 | 2023-08-03 | 1.774 | 1,776,406 | -21,692 | 0.19% | 3,150,676 |
| 2023-07-21 | 2023-07-19 | 1.815 | 1,798,098 | -9,642 | 0.19% | 3,263,749 |
| 2023-07-14 | 2023-07-12 | 1.857 | 1,807,740 | -9,159 | 0.19% | 3,356,250 |
| 2023-07-05 | 2023-07-03 | 1.857 | 1,816,899 | -1,928 | 0.19% | 3,373,255 |
| 2023-06-19 | 2023-06-15 | 1.794 | 1,818,827 | +19,282 | 0.19% | 3,263,645 |
| 2023-06-16 | 2023-06-14 | 1.794 | 1,799,545 | -125,336 | 0.19% | 3,229,046 |
| 2023-06-08 | 2023-06-06 | 1.577 | 1,924,881 | -482 | 0.20% | 3,034,680 |
| 2023-06-06 | 2023-06-02 | 1.597 | 1,925,363 | +95,448 | 0.20% | 3,075,379 |
| 2023-06-05 | 2023-06-01 | 1.628 | 1,829,915 | +53,027 | 0.19% | 2,979,860 |
| 2023-06-02 | 2023-05-31 | 1.701 | 1,776,888 | -1,928 | 0.19% | 3,022,521 |
| 2023-06-01 | 2023-05-30 | 1.691 | 1,778,816 | +77,130 | 0.19% | 3,007,350 |
| 2023-05-24 | 2023-05-22 | 1.794 | 1,701,686 | +47,243 | 0.18% | 3,053,451 |
| 2023-05-12 | 2023-05-10 | 1.846 | 1,654,443 | -65,079 | 0.17% | 3,054,479 |
| 2023-05-11 | 2023-05-09 | 1.836 | 1,719,522 | +964 | 0.18% | 3,156,795 |
| 2023-05-10 | 2023-05-08 | 1.867 | 1,718,558 | +144,619 | 0.18% | 3,208,500 |
| 2023-05-09 | 2023-05-05 | 1.898 | 1,573,939 | -9,641 | 0.16% | 2,987,475 |
| 2023-05-08 | 2023-05-04 | 1.857 | 1,583,580 | +45,314 | 0.17% | 2,940,075 |
| 2023-05-04 | 2023-05-02 | 1.898 | 1,538,266 | +3,856 | 0.16% | 2,919,765 |
| 2023-05-03 | 2023-04-28 | 1.836 | 1,534,410 | +6,267 | 0.16% | 2,816,956 |
| 2023-05-02 | 2023-04-27 | 1.825 | 1,528,143 | +28,924 | 0.16% | 2,789,601 |
| 2023-04-28 | 2023-04-26 | 1.825 | 1,499,219 | +964 | 0.16% | 2,736,800 |
| 2023-04-25 | 2023-04-21 | 1.898 | 1,498,255 | +1,929 | 0.16% | 2,843,821 |
| 2023-04-24 | 2023-04-20 | 1.940 | 1,496,326 | +62,668 | 0.16% | 2,902,239 |
| 2023-04-21 | 2023-04-19 | 1.971 | 1,433,658 | +28,924 | 0.15% | 2,825,300 |
| 2023-04-20 | 2023-04-18 | 1.971 | 1,404,734 | +33,262 | 0.15% | 2,768,299 |
| 2023-04-19 | 2023-04-17 | 1.971 | 1,371,472 | +47,724 | 0.14% | 2,702,750 |
| 2023-04-18 | 2023-04-14 | 1.981 | 1,323,748 | +33,745 | 0.14% | 2,622,431 |
| 2023-04-17 | 2023-04-13 | 1.971 | 1,290,003 | +19,282 | 0.14% | 2,542,200 |
| 2023-04-13 | 2023-04-11 | 2.033 | 1,270,721 | +28,924 | 0.13% | 2,583,281 |
| 2023-04-06 | 2023-04-03 | 2.271 | 1,241,797 | +60,258 | 0.13% | 2,820,721 |
| 2023-03-31 | 2023-03-29 | 1.991 | 1,181,539 | +1,929 | 0.12% | 2,352,961 |
| 2023-03-30 | 2023-03-28 | 2.002 | 1,179,610 | +964 | 0.12% | 2,361,354 |
| 2023-03-29 | 2023-03-27 | 2.002 | 1,178,646 | +4,820 | 0.12% | 2,359,424 |
| 2023-03-23 | 2023-03-21 | 2.012 | 1,173,826 | -2,410 | 0.12% | 2,361,951 |
| 2023-03-22 | 2023-03-20 | 1.971 | 1,176,236 | +2,892 | 0.12% | 2,318,000 |
| 2023-03-20 | 2023-03-16 | 2.002 | 1,173,344 | -2,410 | 0.12% | 2,348,811 |
| 2023-03-17 | 2023-03-15 | 2.023 | 1,175,754 | +2,892 | 0.12% | 2,378,025 |
| 2023-03-16 | 2023-03-14 | 2.033 | 1,172,862 | -1,446 | 0.12% | 2,384,341 |
| 2023-03-15 | 2023-03-13 | 2.095 | 1,174,308 | +1,929 | 0.12% | 2,460,361 |
| 2023-03-13 | 2023-03-09 | 2.178 | 1,172,379 | -483 | 0.12% | 2,553,599 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,172,862 | -482 | 0.12% | 2,895,271 |
| 2023-02-01 | 2023-01-30 | 2.437 | 1,173,344 | -4,338 | 0.12% | 2,859,951 |
| 2023-01-11 | 2023-01-09 | 2.759 | 1,177,682 | -11,088 | 0.12% | 3,249,189 |
| 2022-12-29 | 2022-12-23 | 2.915 | 1,188,770 | -5,302 | 0.13% | 3,464,731 |
| 2022-12-23 | 2022-12-21 | 2.935 | 1,194,072 | -3,857 | 0.13% | 3,504,954 |
| 2022-12-14 | 2022-12-12 | 2.707 | 1,197,929 | -482 | 0.12% | 3,242,925 |
| 2022-12-13 | 2022-12-09 | 2.686 | 1,198,411 | -58,330 | 0.12% | 3,219,370 |
| 2022-12-09 | 2022-12-07 | 2.054 | 1,256,741 | +50,135 | 0.13% | 2,580,931 |
| 2022-12-07 | 2022-12-05 | 2.002 | 1,206,606 | -9,159 | 0.13% | 2,415,395 |
| 2022-12-02 | 2022-11-30 | 1.877 | 1,215,765 | -1,446 | 0.13% | 2,282,410 |
| 2022-12-01 | 2022-11-29 | 1.908 | 1,217,211 | -482 | 0.13% | 2,322,999 |
| 2022-11-14 | 2022-11-10 | 1.929 | 1,217,693 | -29,406 | 0.13% | 2,349,179 |
| 2022-11-09 | 2022-11-07 | 1.867 | 1,247,099 | -13,980 | 0.13% | 2,328,299 |
| 2022-11-08 | 2022-11-04 | 1.857 | 1,261,079 | +67,489 | 0.13% | 2,341,320 |
| 2022-11-03 | 2022-11-01 | 1.898 | 1,193,590 | +11,569 | 0.12% | 2,265,539 |
| 2022-10-28 | 2022-10-26 | 1.805 | 1,182,021 | -30,370 | 0.12% | 2,133,240 |
| 2022-10-26 | 2022-10-24 | 1.691 | 1,212,391 | -1,446 | 0.13% | 2,049,725 |
| 2022-10-24 | 2022-10-20 | 1.680 | 1,213,837 | -21,211 | 0.13% | 2,039,580 |
| 2022-10-21 | 2022-10-19 | 1.691 | 1,235,048 | +19,283 | 0.13% | 2,088,030 |
| 2022-10-13 | 2022-10-11 | 1.763 | 1,215,765 | -2,411 | 0.13% | 2,143,700 |
| 2022-10-07 | 2022-10-05 | 1.825 | 1,218,176 | +5,303 | 0.13% | 2,223,761 |
| 2022-10-03 | 2022-09-29 | 1.867 | 1,212,873 | -6,749 | 0.13% | 2,264,400 |
| 2022-09-26 | 2022-09-22 | 2.085 | 1,219,622 | -4,338 | 0.13% | 2,542,651 |
| 2022-09-23 | 2022-09-21 | 2.106 | 1,223,960 | -4,339 | 0.13% | 2,577,084 |
| 2022-09-22 | 2022-09-20 | 2.126 | 1,228,299 | -1,446 | 0.13% | 2,611,700 |
| 2022-09-08 | 2022-09-06 | 2.209 | 1,229,745 | -48,206 | 0.13% | 2,716,815 |
| 2022-09-02 | 2022-08-31 | 2.147 | 1,277,951 | -4,339 | 0.13% | 2,743,784 |
| 2022-08-31 | 2022-08-29 | 2.199 | 1,282,290 | -964 | 0.13% | 2,819,600 |
| 2022-08-30 | 2022-08-26 | 2.178 | 1,283,254 | +23,621 | 0.13% | 2,795,100 |
| 2022-08-25 | 2022-08-23 | 2.271 | 1,259,633 | -6,267 | 0.13% | 2,861,235 |
| 2022-08-18 | 2022-08-16 | 2.313 | 1,265,900 | -9,641 | 0.13% | 2,927,990 |
| 2022-07-28 | 2022-07-26 | 2.479 | 1,275,541 | +4,820 | 0.13% | 3,161,970 |
| 2022-07-25 | 2022-07-21 | 2.541 | 1,270,721 | -14,461 | 0.13% | 3,229,101 |
| 2022-07-21 | 2022-07-19 | 2.323 | 1,285,182 | -483 | 0.13% | 2,985,919 |
| 2022-07-12 | 2022-07-08 | 2.562 | 1,285,665 | -51,098 | 0.13% | 3,293,746 |
| 2022-07-08 | 2022-07-06 | 2.479 | 1,336,763 | -14,462 | 0.14% | 3,313,734 |
| 2022-07-07 | 2022-07-05 | 2.386 | 1,351,225 | -9,641 | 0.14% | 3,223,450 |
| 2022-07-06 | 2022-07-04 | 2.386 | 1,360,866 | -12,052 | 0.14% | 3,246,449 |
| 2022-07-05 | 2022-06-30 | 2.251 | 1,372,918 | -482 | 0.14% | 3,090,080 |
| 2022-06-30 | 2022-06-28 | 2.323 | 1,373,400 | +3,374 | 0.14% | 3,190,880 |
| 2022-06-29 | 2022-06-27 | 2.323 | 1,370,026 | +18,319 | 0.14% | 3,183,041 |
| 2022-06-27 | 2022-06-23 | 2.168 | 1,351,707 | -7,231 | 0.14% | 2,930,179 |
| 2022-06-22 | 2022-06-20 | 2.199 | 1,358,938 | -26,514 | 0.14% | 2,988,139 |
| 2022-06-20 | 2022-06-16 | 2.251 | 1,385,452 | +482 | 0.14% | 3,118,291 |
| 2022-06-15 | 2022-06-13 | 2.230 | 1,384,970 | -3,374 | 0.14% | 3,088,476 |
| 2022-06-10 | 2022-06-08 | 2.271 | 1,388,344 | +2,892 | 0.14% | 3,153,600 |
| 2022-06-08 | 2022-06-06 | 2.282 | 1,385,452 | -964 | 0.14% | 3,161,401 |
| 2022-06-07 | 2022-06-02 | 2.271 | 1,386,416 | +2,893 | 0.14% | 3,149,220 |
| 2022-06-02 | 2022-05-31 | 2.292 | 1,383,523 | +14,461 | 0.14% | 3,171,349 |
| 2022-05-31 | 2022-05-27 | 2.375 | 1,369,062 | +1,447 | 0.14% | 3,251,801 |
| 2022-05-27 | 2022-05-25 | 2.437 | 1,367,615 | -1,447 | 0.14% | 3,333,474 |
| 2022-05-16 | 2022-05-12 | 2.126 | 1,369,062 | +25,068 | 0.14% | 2,911,001 |
| 2022-05-11 | 2022-05-06 | 2.168 | 1,343,994 | +16,390 | 0.14% | 2,913,459 |
| 2022-05-05 | 2022-05-03 | 2.220 | 1,327,604 | -482 | 0.14% | 2,946,780 |
| 2022-04-22 | 2022-04-20 | 2.489 | 1,328,086 | +8,195 | 0.14% | 3,306,000 |
| 2022-04-21 | 2022-04-19 | 2.531 | 1,319,891 | +9,159 | 0.14% | 3,340,360 |
| 2022-04-20 | 2022-04-14 | 2.676 | 1,310,732 | +1,928 | 0.14% | 3,507,510 |
| 2022-04-19 | 2022-04-13 | 2.655 | 1,308,804 | +17,837 | 0.14% | 3,475,201 |
| 2022-04-12 | 2022-04-08 | 2.904 | 1,290,967 | +9,641 | 0.13% | 3,749,199 |
| 2022-04-08 | 2022-04-06 | 2.852 | 1,281,326 | +964 | 0.13% | 3,654,750 |
| 2022-04-07 | 2022-04-04 | 2.800 | 1,280,362 | +18,801 | 0.13% | 3,585,601 |
| 2022-04-01 | 2022-03-30 | 2.749 | 1,261,561 | -9,642 | 0.13% | 3,467,524 |
| 2022-03-31 | 2022-03-29 | 2.697 | 1,271,203 | +2,893 | 0.13% | 3,428,101 |
| 2022-03-25 | 2022-03-23 | 2.738 | 1,268,310 | -13,016 | 0.13% | 3,472,919 |
| 2022-03-21 | 2022-03-17 | 2.541 | 1,281,326 | +9,641 | 0.13% | 3,256,050 |
| 2022-03-17 | 2022-03-15 | 2.458 | 1,271,685 | -12,051 | 0.13% | 3,126,031 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,283,736 | -5,785 | 0.13% | 3,328,749 |
| 2022-03-14 | 2022-03-10 | 2.717 | 1,289,521 | +482 | 0.13% | 3,504,250 |
| 2022-03-10 | 2022-03-08 | 2.759 | 1,289,039 | -7,231 | 0.13% | 3,556,420 |
| 2022-03-08 | 2022-03-04 | 3.132 | 1,296,270 | -4,338 | 0.14% | 4,060,390 |
| 2022-03-07 | 2022-03-03 | 3.101 | 1,300,608 | -965 | 0.14% | 4,033,508 |
| 2022-03-01 | 2022-02-25 | 3.371 | 1,301,573 | -964 | 0.14% | 4,387,501 |
| 2022-02-22 | 2022-02-18 | 3.858 | 1,302,537 | -5,785 | 0.14% | 5,025,721 |
| 2022-02-21 | 2022-02-17 | 3.734 | 1,308,322 | +9,642 | 0.14% | 4,885,202 |
| 2022-02-18 | 2022-02-16 | 3.869 | 1,298,680 | -13,016 | 0.14% | 5,024,309 |
| 2022-02-15 | 2022-02-11 | 4.118 | 1,311,696 | -1,928 | 0.14% | 5,401,185 |
| 2022-02-14 | 2022-02-10 | 4.107 | 1,313,624 | -6,749 | 0.14% | 5,395,499 |
| 2022-02-11 | 2022-02-09 | 4.149 | 1,320,373 | +1,928 | 0.14% | 5,478,000 |
| 2022-02-07 | 2022-01-31 | 4.304 | 1,318,445 | +1,446 | 0.14% | 5,675,126 |
| 2022-01-27 | 2022-01-25 | 4.439 | 1,316,999 | -482 | 0.14% | 5,846,481 |
| 2022-01-26 | 2022-01-24 | 4.854 | 1,317,481 | -482 | 0.14% | 6,395,221 |
| 2022-01-24 | 2022-01-20 | 4.958 | 1,317,963 | -9,159 | 0.14% | 6,534,261 |
| 2022-01-21 | 2022-01-19 | 4.999 | 1,327,122 | -4,339 | 0.14% | 6,634,730 |
| 2022-01-20 | 2022-01-18 | 5.124 | 1,331,461 | -4,338 | 0.14% | 6,822,142 |
| 2022-01-17 | 2022-01-13 | 5.497 | 1,335,799 | +1,446 | 0.14% | 7,343,149 |
| 2022-01-14 | 2022-01-12 | 5.985 | 1,334,353 | -6,267 | 0.15% | 7,985,680 |
| 2022-01-12 | 2022-01-10 | 6.483 | 1,340,620 | -482 | 0.15% | 8,690,626 |
| 2022-01-11 | 2022-01-07 | 6.503 | 1,341,102 | -10,605 | 0.15% | 8,721,571 |
| 2022-01-10 | 2022-01-06 | 6.223 | 1,351,707 | -20,729 | 0.16% | 8,411,998 |
| 2022-01-07 | 2022-01-05 | 6.265 | 1,372,436 | -1,928 | 0.16% | 8,597,940 |
| 2022-01-05 | 2022-01-03 | 6.327 | 1,374,364 | +964 | 0.16% | 8,695,548 |
| 2022-01-04 | 2021-12-31 | 5.943 | 1,373,400 | -1,928 | 0.16% | 8,162,384 |
| 2022-01-03 | 2021-12-29 | 5.476 | 1,375,328 | +482 | 0.16% | 7,531,918 |
| 2021-12-30 | 2021-12-28 | 5.435 | 1,374,846 | -8,677 | 0.16% | 7,472,238 |
| 2021-12-29 | 2021-12-24 | 5.736 | 1,383,523 | -4,821 | 0.16% | 7,935,547 |
| 2021-12-28 | 2021-12-22 | 5.860 | 1,388,344 | -27,478 | 0.16% | 8,135,999 |
| 2021-12-23 | 2021-12-21 | 5.674 | 1,415,822 | -3,374 | 0.16% | 8,032,696 |
| 2021-12-22 | 2021-12-20 | 5.393 | 1,419,196 | +3,856 | 0.16% | 7,654,399 |
| 2021-12-21 | 2021-12-17 | 5.269 | 1,415,340 | -964 | 0.16% | 7,457,442 |
| 2021-12-20 | 2021-12-16 | 5.165 | 1,416,304 | -2,410 | 0.16% | 7,315,621 |
| 2021-12-17 | 2021-12-15 | 5.030 | 1,418,714 | +15,426 | 0.16% | 7,136,774 |
| 2021-12-15 | 2021-12-13 | 4.771 | 1,403,288 | -964 | 0.16% | 6,695,299 |
| 2021-12-14 | 2021-12-10 | 4.678 | 1,404,252 | -482 | 0.16% | 6,568,814 |
| 2021-12-13 | 2021-12-09 | 4.885 | 1,404,734 | -11,088 | 0.16% | 6,862,469 |
| 2021-12-07 | 2021-12-03 | 5.072 | 1,415,822 | -482 | 0.16% | 7,180,966 |
| 2021-12-06 | 2021-12-02 | 5.186 | 1,416,304 | -482 | 0.16% | 7,345,001 |
| 2021-12-03 | 2021-12-01 | 4.927 | 1,416,786 | -3,374 | 0.16% | 6,980,125 |
| 2021-12-02 | 2021-11-30 | 4.885 | 1,420,160 | -482 | 0.16% | 6,937,828 |
| 2021-11-25 | 2021-11-23 | 5.020 | 1,420,642 | -3,375 | 0.16% | 7,131,738 |
| 2021-11-24 | 2021-11-22 | 5.020 | 1,424,017 | -4,338 | 0.16% | 7,148,681 |
| 2021-11-23 | 2021-11-19 | 4.875 | 1,428,355 | -15,909 | 0.16% | 6,963,048 |
| 2021-11-22 | 2021-11-18 | 4.979 | 1,444,264 | -482 | 0.17% | 7,190,402 |
| 2021-11-19 | 2021-11-17 | 4.999 | 1,444,746 | -15,426 | 0.17% | 7,222,772 |
| 2021-11-17 | 2021-11-15 | 5.030 | 1,460,172 | +10,606 | 0.17% | 7,345,327 |
| 2021-11-16 | 2021-11-12 | 4.896 | 1,449,566 | -964 | 0.17% | 7,096,519 |
| 2021-11-15 | 2021-11-11 | 4.864 | 1,450,530 | -6,749 | 0.17% | 7,056,103 |
| 2021-11-11 | 2021-11-09 | 4.564 | 1,457,279 | -2,411 | 0.17% | 6,650,599 |
| 2021-11-10 | 2021-11-08 | 4.719 | 1,459,690 | -4,820 | 0.17% | 6,888,702 |
| 2021-11-09 | 2021-11-05 | 4.512 | 1,464,510 | -8,677 | 0.17% | 6,607,649 |
| 2021-11-08 | 2021-11-04 | 4.616 | 1,473,187 | -8,678 | 0.17% | 6,799,598 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,481,865 | -5,302 | 0.17% | 6,839,652 |
| 2021-11-04 | 2021-11-02 | 4.616 | 1,487,167 | +7,231 | 0.17% | 6,864,124 |
| 2021-11-03 | 2021-11-01 | 4.792 | 1,479,936 | -482 | 0.17% | 7,091,699 |
| 2021-11-02 | 2021-10-29 | 4.979 | 1,480,418 | -6,267 | 0.17% | 7,370,398 |
| 2021-10-28 | 2021-10-26 | 5.570 | 1,486,685 | -1,928 | 0.17% | 8,280,539 |
| 2021-10-27 | 2021-10-25 | 5.373 | 1,488,613 | -12,534 | 0.17% | 7,997,918 |
| 2021-10-26 | 2021-10-22 | 5.435 | 1,501,147 | -4,339 | 0.17% | 8,158,680 |
| 2021-10-25 | 2021-10-21 | 5.487 | 1,505,486 | -4,820 | 0.17% | 8,260,337 |
| 2021-10-22 | 2021-10-20 | 5.559 | 1,510,306 | -1,929 | 0.17% | 8,396,438 |
| 2021-10-20 | 2021-10-18 | 5.860 | 1,512,235 | +4,821 | 0.17% | 8,862,028 |
| 2021-10-19 | 2021-10-15 | 5.912 | 1,507,414 | -6,267 | 0.17% | 8,911,950 |
| 2021-10-15 | 2021-10-11 | 6.202 | 1,513,681 | -28,924 | 0.17% | 9,388,602 |
| 2021-10-12 | 2021-10-08 | 6.099 | 1,542,605 | +4,821 | 0.18% | 9,408,003 |
| 2021-10-11 | 2021-10-07 | 6.078 | 1,537,784 | -10,605 | 0.18% | 9,346,700 |
| 2021-10-08 | 2021-10-06 | 5.725 | 1,548,389 | +4,820 | 0.18% | 8,865,118 |
| 2021-10-07 | 2021-10-05 | 5.663 | 1,543,569 | -17,354 | 0.18% | 8,741,462 |
| 2021-10-06 | 2021-10-04 | 5.829 | 1,560,923 | +13,498 | 0.18% | 9,098,780 |
| 2021-10-05 | 2021-09-30 | 6.182 | 1,547,425 | +1,928 | 0.18% | 9,565,799 |
| 2021-10-04 | 2021-09-29 | 6.296 | 1,545,497 | -1,928 | 0.18% | 9,730,210 |
| 2021-09-30 | 2021-09-28 | 6.368 | 1,547,425 | -2,893 | 0.18% | 9,854,699 |
| 2021-09-29 | 2021-09-27 | 6.451 | 1,550,318 | -4,338 | 0.18% | 10,001,763 |
| 2021-09-23 | 2021-09-20 | 6.400 | 1,554,656 | -19,283 | 0.18% | 9,949,124 |
| 2021-09-21 | 2021-09-17 | 6.566 | 1,573,939 | +1,929 | 0.18% | 10,333,727 |
| 2021-09-20 | 2021-09-16 | 6.296 | 1,572,010 | +4,338 | 0.18% | 9,897,132 |
| 2021-09-17 | 2021-09-15 | 6.638 | 1,567,672 | +7,713 | 0.18% | 10,406,401 |
| 2021-09-16 | 2021-09-14 | 6.846 | 1,559,959 | -5,303 | 0.18% | 10,678,801 |
| 2021-09-15 | 2021-09-13 | 6.866 | 1,565,262 | +1,929 | 0.18% | 10,747,573 |
| 2021-09-14 | 2021-09-10 | 7.001 | 1,563,333 | +18,318 | 0.18% | 10,945,123 |
| 2021-09-13 | 2021-09-09 | 7.032 | 1,545,015 | -1,446 | 0.18% | 10,864,951 |
| 2021-09-10 | 2021-09-08 | 7.177 | 1,546,461 | +12,534 | 0.18% | 11,099,679 |
| 2021-09-09 | 2021-09-07 | 7.426 | 1,533,927 | +1,446 | 0.18% | 11,391,557 |
| 2021-09-06 | 2021-09-02 | 7.323 | 1,532,481 | -18,801 | 0.18% | 11,221,868 |
| 2021-09-03 | 2021-09-01 | 7.157 | 1,551,282 | -40,011 | 0.18% | 11,102,102 |
| 2021-09-02 | 2021-08-31 | 6.949 | 1,591,293 | +2,892 | 0.18% | 11,058,350 |
| 2021-09-01 | 2021-08-30 | 7.157 | 1,588,401 | +10,606 | 0.18% | 11,367,752 |
| 2021-08-31 | 2021-08-27 | 7.312 | 1,577,795 | +6,749 | 0.18% | 11,537,323 |
| 2021-08-30 | 2021-08-26 | 7.333 | 1,571,046 | -11,088 | 0.18% | 11,520,562 |
| 2021-08-27 | 2021-08-25 | 7.489 | 1,582,134 | -3,856 | 0.18% | 11,848,021 |
| 2021-08-26 | 2021-08-24 | 7.499 | 1,585,990 | -2,411 | 0.18% | 11,893,347 |
| 2021-08-25 | 2021-08-23 | 7.644 | 1,588,401 | +7,231 | 0.18% | 12,142,078 |
| 2021-08-24 | 2021-08-20 | 7.727 | 1,581,170 | -47,242 | 0.18% | 12,218,002 |
| 2021-08-23 | 2021-08-19 | 8.101 | 1,628,412 | +42,422 | 0.19% | 13,191,090 |
| 2021-08-20 | 2021-08-18 | 8.142 | 1,585,990 | -4,339 | 0.18% | 12,913,247 |
| 2021-08-18 | 2021-08-16 | 8.038 | 1,590,329 | -17,354 | 0.18% | 12,783,626 |
| 2021-08-17 | 2021-08-13 | 8.422 | 1,607,683 | -2,411 | 0.18% | 13,540,098 |
| 2021-08-16 | 2021-08-12 | 8.557 | 1,610,094 | -6,748 | 0.18% | 13,777,504 |
| 2021-08-13 | 2021-08-11 | 8.557 | 1,616,842 | -7,231 | 0.19% | 13,835,246 |
| 2021-08-12 | 2021-08-10 | 8.557 | 1,624,073 | -5,785 | 0.19% | 13,897,122 |
| 2021-08-11 | 2021-08-09 | 8.350 | 1,629,858 | -238,622 | 0.19% | 13,608,524 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,868,480 | +38,083 | 0.21% | 17,538,902 |
| 2021-08-09 | 2021-08-05 | 9.636 | 1,830,397 | -4,820 | 0.21% | 17,637,067 |
| 2021-08-06 | 2021-08-04 | 9.667 | 1,835,217 | -196,200 | 0.21% | 17,740,616 |
| 2021-08-05 | 2021-08-03 | 9.242 | 2,031,417 | -306,111 | 0.23% | 18,773,366 |
| 2021-08-04 | 2021-08-02 | 8.796 | 2,337,528 | -468,084 | 0.27% | 20,559,760 |
| 2021-08-03 | 2021-07-30 | 8.308 | 2,805,612 | -115,695 | 0.32% | 23,309,099 |
| 2021-08-02 | 2021-07-29 | 8.142 | 2,921,307 | -245,853 | 0.33% | 23,785,496 |
| 2021-07-30 | 2021-07-28 | 7.572 | 3,167,160 | -71,828 | 0.36% | 23,980,500 |
| 2021-07-29 | 2021-07-27 | 7.364 | 3,238,988 | -39,529 | 0.37% | 23,852,453 |
| 2021-07-28 | 2021-07-26 | 7.686 | 3,278,517 | +54,955 | 0.38% | 25,197,706 |
| 2021-07-27 | 2021-07-23 | 8.318 | 3,223,562 | -254,529 | 0.37% | 26,814,874 |
| 2021-07-26 | 2021-07-22 | 8.090 | 3,478,091 | -160,528 | 0.40% | 28,138,498 |
| 2021-07-23 | 2021-07-21 | 7.976 | 3,638,619 | +19,283 | 0.42% | 29,022,063 |
| 2021-07-22 | 2021-07-20 | 7.738 | 3,619,336 | +437,232 | 0.41% | 28,004,840 |
| 2021-07-21 | 2021-07-19 | 8.505 | 3,182,104 | +860,484 | 0.36% | 27,064,100 |
| 2021-07-20 | 2021-07-16 | 9.376 | 2,321,620 | 0.27% | 21,768,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy