History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 643,500 | +0 | 0.06% | 958,815 |
| 2025-10-13 | 2025-10-09 | 1.490 | 643,500 | +0 | 0.06% | 958,815 |
| 2025-10-10 | 2025-10-08 | 1.500 | 643,500 | +0 | 0.06% | 965,250 |
| 2025-10-09 | 2025-10-06 | 1.530 | 643,500 | +0 | 0.06% | 984,555 |
| 2025-10-08 | 2025-10-03 | 1.520 | 643,500 | +0 | 0.06% | 978,120 |
| 2025-10-06 | 2025-10-02 | 1.530 | 643,500 | +0 | 0.06% | 984,555 |
| 2025-10-03 | 2025-09-30 | 1.460 | 643,500 | +0 | 0.06% | 939,510 |
| 2025-10-02 | 2025-09-29 | 1.480 | 643,500 | +0 | 0.06% | 952,380 |
| 2025-09-30 | 2025-09-26 | 1.480 | 643,500 | -500 | 0.06% | 952,380 |
| 2025-09-23 | 2025-09-19 | 1.500 | 644,000 | -500 | 0.06% | 966,000 |
| 2025-08-28 | 2025-08-26 | 1.490 | 644,500 | +32,000 | 0.06% | 960,305 |
| 2025-08-27 | 2025-08-25 | 1.490 | 612,500 | +10,000 | 0.06% | 912,625 |
| 2025-08-13 | 2025-08-11 | 1.560 | 602,500 | -500 | 0.06% | 939,900 |
| 2025-08-05 | 2025-08-01 | 1.520 | 603,000 | +24,500 | 0.06% | 916,560 |
| 2025-08-01 | 2025-07-30 | 1.600 | 578,500 | +80,000 | 0.06% | 925,600 |
| 2025-07-31 | 2025-07-29 | 1.540 | 498,500 | -20,000 | 0.05% | 767,690 |
| 2025-07-29 | 2025-07-25 | 1.530 | 518,500 | +18,500 | 0.05% | 793,305 |
| 2025-07-14 | 2025-07-10 | 1.370 | 500,000 | -30,000 | 0.05% | 685,000 |
| 2025-07-11 | 2025-07-09 | 1.340 | 530,000 | +30,000 | 0.05% | 710,200 |
| 2025-07-10 | 2025-07-08 | 1.380 | 500,000 | -18,000 | 0.05% | 690,000 |
| 2025-07-09 | 2025-07-07 | 1.370 | 518,000 | -2,000 | 0.05% | 709,660 |
| 2025-07-07 | 2025-07-03 | 1.370 | 520,000 | +20,000 | 0.05% | 712,400 |
| 2025-06-26 | 2025-06-24 | 1.310 | 500,000 | -3,000 | 0.05% | 655,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 503,000 | -1,000 | 0.05% | 704,200 |
| 2025-06-12 | 2025-06-10 | 1.330 | 504,000 | -30,000 | 0.05% | 670,320 |
| 2025-06-09 | 2025-06-05 | 1.294 | 534,000 | +9,852 | 0.05% | 690,927 |
| 2025-06-06 | 2025-06-04 | 1.294 | 524,148 | +1,963 | 0.05% | 678,180 |
| 2025-06-05 | 2025-06-03 | 1.284 | 522,185 | +2,945 | 0.05% | 670,320 |
| 2025-06-04 | 2025-06-02 | 1.284 | 519,240 | -491 | 0.05% | 666,540 |
| 2025-05-29 | 2025-05-27 | 1.365 | 519,731 | +24,539 | 0.05% | 709,530 |
| 2025-05-22 | 2025-05-20 | 1.396 | 495,192 | -491 | 0.05% | 691,165 |
| 2025-05-07 | 2025-05-02 | 1.386 | 495,683 | -10,306 | 0.05% | 686,800 |
| 2025-04-28 | 2025-04-24 | 1.324 | 505,989 | -9,816 | 0.05% | 670,150 |
| 2025-04-07 | 2025-04-02 | 1.406 | 515,805 | -981 | 0.05% | 725,190 |
| 2025-03-31 | 2025-03-27 | 1.426 | 516,786 | -19,631 | 0.05% | 737,100 |
| 2025-03-27 | 2025-03-25 | 1.406 | 536,417 | -7,853 | 0.05% | 754,170 |
| 2025-03-26 | 2025-03-24 | 1.406 | 544,270 | -35,826 | 0.05% | 765,210 |
| 2025-03-21 | 2025-03-19 | 1.324 | 580,096 | -54,967 | 0.06% | 768,300 |
| 2025-03-20 | 2025-03-18 | 1.447 | 635,063 | -1,472 | 0.06% | 918,740 |
| 2025-03-19 | 2025-03-17 | 1.447 | 636,535 | +27,974 | 0.06% | 920,869 |
| 2025-03-18 | 2025-03-14 | 1.406 | 608,561 | +3,435 | 0.06% | 855,600 |
| 2025-03-12 | 2025-03-10 | 1.345 | 605,126 | -16,195 | 0.06% | 813,780 |
| 2025-03-10 | 2025-03-06 | 1.355 | 621,321 | -9,816 | 0.06% | 841,889 |
| 2025-03-07 | 2025-03-05 | 1.335 | 631,137 | +9,816 | 0.06% | 842,330 |
| 2025-03-06 | 2025-03-04 | 1.304 | 621,321 | -3,436 | 0.06% | 810,239 |
| 2025-03-04 | 2025-02-28 | 1.335 | 624,757 | +16,687 | 0.06% | 833,815 |
| 2025-03-03 | 2025-02-27 | 1.386 | 608,070 | +19,631 | 0.06% | 842,519 |
| 2025-02-27 | 2025-02-25 | 1.324 | 588,439 | -4,908 | 0.06% | 779,349 |
| 2025-02-26 | 2025-02-24 | 1.386 | 593,347 | -1,963 | 0.06% | 822,120 |
| 2025-02-25 | 2025-02-21 | 1.355 | 595,310 | +2,454 | 0.06% | 806,645 |
| 2025-02-24 | 2025-02-20 | 1.386 | 592,856 | +24,538 | 0.06% | 821,439 |
| 2025-02-21 | 2025-02-19 | 1.314 | 568,318 | +13,251 | 0.06% | 746,910 |
| 2025-02-20 | 2025-02-18 | 1.212 | 555,067 | +43,188 | 0.05% | 672,945 |
| 2025-02-19 | 2025-02-17 | 1.304 | 511,879 | -2,453 | 0.05% | 667,521 |
| 2024-12-18 | 2024-12-16 | 1.151 | 514,332 | +9,815 | 0.05% | 592,120 |
| 2024-12-17 | 2024-12-13 | 1.161 | 504,517 | -3,926 | 0.05% | 585,960 |
| 2024-12-11 | 2024-12-09 | 1.172 | 508,443 | -491 | 0.05% | 595,700 |
| 2024-12-04 | 2024-12-02 | 1.182 | 508,934 | -5,398 | 0.05% | 601,460 |
| 2024-11-28 | 2024-11-26 | 1.182 | 514,332 | -491 | 0.05% | 607,840 |
| 2024-10-10 | 2024-10-08 | 1.365 | 514,823 | +1,963 | 0.05% | 702,830 |
| 2024-10-09 | 2024-10-07 | 1.447 | 512,860 | -491 | 0.05% | 741,950 |
| 2024-10-03 | 2024-09-30 | 1.386 | 513,351 | -491 | 0.05% | 711,280 |
| 2024-09-25 | 2024-09-23 | 1.273 | 513,842 | -490 | 0.05% | 654,375 |
| 2024-09-24 | 2024-09-20 | 1.243 | 514,332 | -982 | 0.05% | 639,279 |
| 2024-09-02 | 2024-08-29 | 1.161 | 515,314 | -1,472 | 0.05% | 598,500 |
| 2024-08-08 | 2024-08-06 | 1.263 | 516,786 | -982 | 0.05% | 652,860 |
| 2024-07-25 | 2024-07-23 | 1.324 | 517,768 | -19,631 | 0.05% | 685,750 |
| 2024-07-22 | 2024-07-18 | 1.406 | 537,399 | -491 | 0.06% | 755,550 |
| 2024-07-15 | 2024-07-11 | 1.447 | 537,890 | -490 | 0.06% | 778,161 |
| 2024-07-12 | 2024-07-10 | 1.447 | 538,380 | -982 | 0.06% | 778,869 |
| 2024-07-05 | 2024-07-03 | 1.538 | 539,362 | -1,963 | 0.06% | 829,745 |
| 2024-06-07 | 2024-06-05 | 1.660 | 541,325 | +9,608 | 0.06% | 898,346 |
| 2024-06-05 | 2024-06-03 | 1.628 | 531,717 | -482 | 0.06% | 865,856 |
| 2024-06-03 | 2024-05-30 | 1.639 | 532,199 | -28,923 | 0.06% | 872,161 |
| 2024-05-21 | 2024-05-17 | 1.691 | 561,122 | -6,749 | 0.06% | 948,659 |
| 2024-05-20 | 2024-05-16 | 1.680 | 567,871 | -482 | 0.06% | 954,179 |
| 2024-05-16 | 2024-05-13 | 1.649 | 568,353 | -482 | 0.06% | 937,304 |
| 2024-05-07 | 2024-05-03 | 1.628 | 568,835 | -965 | 0.06% | 926,299 |
| 2024-05-02 | 2024-04-29 | 1.545 | 569,800 | -482 | 0.06% | 880,591 |
| 2024-04-23 | 2024-04-19 | 1.597 | 570,282 | -482 | 0.06% | 910,911 |
| 2024-04-17 | 2024-04-15 | 1.566 | 570,764 | -482 | 0.06% | 893,920 |
| 2024-03-28 | 2024-03-26 | 1.462 | 571,246 | -482 | 0.06% | 835,425 |
| 2024-03-20 | 2024-03-18 | 1.452 | 571,728 | +9,159 | 0.06% | 830,200 |
| 2024-03-14 | 2024-03-12 | 1.452 | 562,569 | +19,283 | 0.06% | 816,901 |
| 2024-03-11 | 2024-03-07 | 1.452 | 543,286 | -2,892 | 0.06% | 788,900 |
| 2024-03-05 | 2024-03-01 | 1.483 | 546,178 | -483 | 0.06% | 810,094 |
| 2024-02-19 | 2024-02-15 | 1.556 | 546,661 | -482 | 0.06% | 850,501 |
| 2024-02-07 | 2024-02-05 | 1.494 | 547,143 | -482 | 0.06% | 817,201 |
| 2024-02-01 | 2024-01-30 | 1.577 | 547,625 | -482 | 0.06% | 863,361 |
| 2024-01-24 | 2024-01-22 | 1.587 | 548,107 | -1,446 | 0.06% | 869,805 |
| 2024-01-12 | 2024-01-10 | 1.774 | 549,553 | -1,928 | 0.06% | 974,700 |
| 2023-12-14 | 2023-12-12 | 1.670 | 551,481 | -3,375 | 0.06% | 920,920 |
| 2023-12-06 | 2023-12-04 | 1.618 | 554,856 | -482 | 0.06% | 897,781 |
| 2023-11-23 | 2023-11-21 | 1.743 | 555,338 | -482 | 0.06% | 967,681 |
| 2023-11-14 | 2023-11-10 | 1.660 | 555,820 | +482 | 0.06% | 922,400 |
| 2023-11-08 | 2023-11-06 | 1.639 | 555,338 | -482 | 0.06% | 910,081 |
| 2023-10-26 | 2023-10-24 | 1.608 | 555,820 | +964 | 0.06% | 893,575 |
| 2023-10-19 | 2023-10-17 | 1.597 | 554,856 | -482 | 0.06% | 886,271 |
| 2023-10-11 | 2023-10-09 | 1.722 | 555,338 | -482 | 0.06% | 956,161 |
| 2023-10-10 | 2023-10-06 | 1.722 | 555,820 | -482 | 0.06% | 956,990 |
| 2023-09-27 | 2023-09-25 | 1.753 | 556,302 | +482 | 0.06% | 975,130 |
| 2023-09-21 | 2023-09-19 | 1.732 | 555,820 | -482 | 0.06% | 962,755 |
| 2023-09-11 | 2023-09-06 | 1.680 | 556,302 | -1,928 | 0.06% | 934,740 |
| 2023-09-05 | 2023-08-31 | 1.577 | 558,230 | -482 | 0.06% | 880,080 |
| 2023-08-23 | 2023-08-21 | 1.587 | 558,712 | +2,892 | 0.06% | 886,635 |
| 2023-08-22 | 2023-08-18 | 1.618 | 555,820 | +1,929 | 0.06% | 899,340 |
| 2023-08-02 | 2023-07-31 | 1.774 | 553,891 | -483 | 0.06% | 982,394 |
| 2023-07-05 | 2023-07-03 | 1.857 | 554,374 | -482 | 0.06% | 1,029,251 |
| 2023-07-03 | 2023-06-29 | 1.784 | 554,856 | +482 | 0.06% | 989,861 |
| 2023-06-30 | 2023-06-28 | 1.867 | 554,374 | -482 | 0.06% | 1,035,001 |
| 2023-06-29 | 2023-06-27 | 1.857 | 554,856 | -482 | 0.06% | 1,030,146 |
| 2023-06-26 | 2023-06-21 | 1.867 | 555,338 | -1,928 | 0.06% | 1,036,801 |
| 2023-06-20 | 2023-06-16 | 1.888 | 557,266 | -482 | 0.06% | 1,051,960 |
| 2023-06-15 | 2023-06-13 | 1.670 | 557,748 | -482 | 0.06% | 931,385 |
| 2023-05-18 | 2023-05-16 | 1.825 | 558,230 | +482 | 0.06% | 1,019,040 |
| 2023-05-04 | 2023-05-02 | 1.898 | 557,748 | -482 | 0.06% | 1,058,655 |
| 2023-04-18 | 2023-04-14 | 1.981 | 558,230 | +482 | 0.06% | 1,105,890 |
| 2023-04-17 | 2023-04-13 | 1.971 | 557,748 | -482 | 0.06% | 1,099,150 |
| 2023-04-14 | 2023-04-12 | 2.012 | 558,230 | -9,159 | 0.06% | 1,123,260 |
| 2023-04-12 | 2023-04-06 | 2.116 | 567,389 | +964 | 0.06% | 1,200,539 |
| 2023-04-06 | 2023-04-03 | 2.271 | 566,425 | +9,641 | 0.06% | 1,286,625 |
| 2023-04-04 | 2023-03-31 | 2.064 | 556,784 | -21,211 | 0.06% | 1,149,225 |
| 2023-03-09 | 2023-03-07 | 2.209 | 577,995 | +482 | 0.06% | 1,276,936 |
| 2023-03-01 | 2023-02-27 | 2.199 | 577,513 | -2,892 | 0.06% | 1,269,881 |
| 2023-02-15 | 2023-02-13 | 2.220 | 580,405 | +482 | 0.06% | 1,288,280 |
| 2023-02-09 | 2023-02-07 | 2.334 | 579,923 | +482 | 0.06% | 1,353,375 |
| 2023-02-07 | 2023-02-03 | 2.417 | 579,441 | +482 | 0.06% | 1,400,330 |
| 2023-02-03 | 2023-02-01 | 2.469 | 578,959 | -1,446 | 0.06% | 1,429,191 |
| 2023-02-02 | 2023-01-31 | 2.386 | 580,405 | +964 | 0.06% | 1,384,600 |
| 2023-02-01 | 2023-01-30 | 2.437 | 579,441 | +10,606 | 0.06% | 1,412,350 |
| 2023-01-31 | 2023-01-27 | 2.500 | 568,835 | -6,749 | 0.06% | 1,421,899 |
| 2023-01-27 | 2023-01-20 | 2.552 | 575,584 | +8,677 | 0.06% | 1,468,619 |
| 2023-01-26 | 2023-01-19 | 2.552 | 566,907 | -5,303 | 0.06% | 1,446,480 |
| 2023-01-20 | 2023-01-18 | 2.614 | 572,210 | -482 | 0.06% | 1,495,620 |
| 2023-01-19 | 2023-01-17 | 2.645 | 572,692 | +9,641 | 0.06% | 1,514,700 |
| 2023-01-17 | 2023-01-13 | 2.738 | 563,051 | -10,605 | 0.06% | 1,541,761 |
| 2023-01-16 | 2023-01-12 | 2.635 | 573,656 | -19,283 | 0.06% | 1,511,300 |
| 2023-01-13 | 2023-01-11 | 2.676 | 592,939 | -38,083 | 0.06% | 1,586,701 |
| 2023-01-12 | 2023-01-10 | 2.749 | 631,022 | +9,642 | 0.07% | 1,734,426 |
| 2023-01-11 | 2023-01-09 | 2.759 | 621,380 | -4,339 | 0.07% | 1,714,369 |
| 2023-01-10 | 2023-01-06 | 2.759 | 625,719 | +21,211 | 0.07% | 1,726,340 |
| 2023-01-09 | 2023-01-05 | 2.749 | 604,508 | +9,641 | 0.06% | 1,661,550 |
| 2023-01-06 | 2023-01-04 | 2.769 | 594,867 | +482 | 0.06% | 1,647,390 |
| 2023-01-05 | 2023-01-03 | 2.821 | 594,385 | +15,908 | 0.06% | 1,676,880 |
| 2023-01-04 | 2022-12-30 | 2.966 | 578,477 | +10,124 | 0.06% | 1,716,001 |
| 2023-01-03 | 2022-12-29 | 2.987 | 568,353 | -34,709 | 0.06% | 1,697,759 |
| 2022-12-29 | 2022-12-23 | 2.915 | 603,062 | -11,570 | 0.06% | 1,757,655 |
| 2022-12-28 | 2022-12-22 | 2.904 | 614,632 | -19,282 | 0.06% | 1,785,001 |
| 2022-12-23 | 2022-12-21 | 2.935 | 633,914 | +53,991 | 0.07% | 1,860,725 |
| 2022-12-22 | 2022-12-20 | 2.655 | 579,923 | -964 | 0.06% | 1,539,840 |
| 2022-12-20 | 2022-12-16 | 2.562 | 580,887 | -482 | 0.06% | 1,488,175 |
| 2022-12-19 | 2022-12-15 | 2.469 | 581,369 | +964 | 0.06% | 1,435,140 |
| 2022-12-16 | 2022-12-14 | 2.635 | 580,405 | -9,159 | 0.06% | 1,529,080 |
| 2022-12-15 | 2022-12-13 | 2.666 | 589,564 | +482 | 0.06% | 1,571,554 |
| 2022-12-14 | 2022-12-12 | 2.707 | 589,082 | -482 | 0.06% | 1,594,710 |
| 2022-12-13 | 2022-12-09 | 2.686 | 589,564 | +44,832 | 0.06% | 1,583,784 |
| 2022-12-12 | 2022-12-08 | 2.365 | 544,732 | -6,267 | 0.06% | 1,288,199 |
| 2022-12-09 | 2022-12-07 | 2.054 | 550,999 | +4,821 | 0.06% | 1,131,570 |
| 2022-12-07 | 2022-12-05 | 2.002 | 546,178 | -9,642 | 0.06% | 1,093,344 |
| 2022-12-05 | 2022-12-01 | 1.919 | 555,820 | -964 | 0.06% | 1,066,526 |
| 2022-12-02 | 2022-11-30 | 1.877 | 556,784 | +9,641 | 0.06% | 1,045,275 |
| 2022-12-01 | 2022-11-29 | 1.908 | 547,143 | -9,159 | 0.06% | 1,044,201 |
| 2022-11-30 | 2022-11-28 | 1.857 | 556,302 | +9,159 | 0.06% | 1,032,830 |
| 2022-11-28 | 2022-11-24 | 1.940 | 547,143 | -9,641 | 0.06% | 1,061,226 |
| 2022-11-23 | 2022-11-21 | 2.043 | 556,784 | +9,641 | 0.06% | 1,137,675 |
| 2022-11-15 | 2022-11-11 | 1.877 | 547,143 | -9,641 | 0.06% | 1,027,176 |
| 2022-11-09 | 2022-11-07 | 1.867 | 556,784 | +9,641 | 0.06% | 1,039,500 |
| 2022-10-28 | 2022-10-26 | 1.805 | 547,143 | -19,282 | 0.06% | 987,451 |
| 2022-10-27 | 2022-10-25 | 1.763 | 566,425 | -1,446 | 0.06% | 998,750 |
| 2022-10-26 | 2022-10-24 | 1.691 | 567,871 | -964 | 0.06% | 960,069 |
| 2022-10-25 | 2022-10-21 | 1.722 | 568,835 | -1,929 | 0.06% | 979,399 |
| 2022-10-24 | 2022-10-20 | 1.680 | 570,764 | -4,338 | 0.06% | 959,041 |
| 2022-10-21 | 2022-10-19 | 1.691 | 575,102 | +19,282 | 0.06% | 972,295 |
| 2022-10-19 | 2022-10-17 | 1.701 | 555,820 | -482 | 0.06% | 945,460 |
| 2022-10-18 | 2022-10-14 | 1.680 | 556,302 | +482 | 0.06% | 934,740 |
| 2022-10-13 | 2022-10-11 | 1.763 | 555,820 | -964 | 0.06% | 980,051 |
| 2022-10-07 | 2022-10-05 | 1.825 | 556,784 | -482 | 0.06% | 1,016,400 |
| 2022-09-29 | 2022-09-27 | 1.971 | 557,266 | -11,087 | 0.06% | 1,098,200 |
| 2022-09-27 | 2022-09-23 | 1.991 | 568,353 | -70,382 | 0.06% | 1,131,839 |
| 2022-09-26 | 2022-09-22 | 2.085 | 638,735 | -2,892 | 0.07% | 1,331,626 |
| 2022-09-23 | 2022-09-21 | 2.106 | 641,627 | -5,303 | 0.07% | 1,350,965 |
| 2022-09-21 | 2022-09-19 | 2.178 | 646,930 | +14,944 | 0.07% | 1,409,100 |
| 2022-09-16 | 2022-09-14 | 2.271 | 631,986 | -3,374 | 0.07% | 1,435,545 |
| 2022-09-15 | 2022-09-13 | 2.230 | 635,360 | +5,785 | 0.07% | 1,416,849 |
| 2022-09-14 | 2022-09-09 | 2.251 | 629,575 | -2,893 | 0.07% | 1,417,009 |
| 2022-09-08 | 2022-09-06 | 2.209 | 632,468 | -4,821 | 0.07% | 1,397,280 |
| 2022-09-05 | 2022-09-01 | 2.126 | 637,289 | -3,856 | 0.07% | 1,355,051 |
| 2022-09-01 | 2022-08-30 | 2.209 | 641,145 | -9,159 | 0.07% | 1,416,450 |
| 2022-08-31 | 2022-08-29 | 2.199 | 650,304 | -964 | 0.07% | 1,429,939 |
| 2022-08-29 | 2022-08-25 | 2.209 | 651,268 | -1,929 | 0.07% | 1,438,814 |
| 2022-08-26 | 2022-08-24 | 2.189 | 653,197 | +14,462 | 0.07% | 1,429,526 |
| 2022-08-23 | 2022-08-19 | 2.230 | 638,735 | +13,016 | 0.07% | 1,424,376 |
| 2022-08-22 | 2022-08-18 | 2.261 | 625,719 | -9,641 | 0.07% | 1,414,820 |
| 2022-08-19 | 2022-08-17 | 2.313 | 635,360 | -964 | 0.07% | 1,469,569 |
| 2022-08-18 | 2022-08-16 | 2.313 | 636,324 | -6,749 | 0.07% | 1,471,799 |
| 2022-08-17 | 2022-08-15 | 2.344 | 643,073 | +7,713 | 0.07% | 1,507,419 |
| 2022-08-15 | 2022-08-11 | 2.375 | 635,360 | +11,569 | 0.07% | 1,509,109 |
| 2022-08-12 | 2022-08-10 | 2.375 | 623,791 | -6,267 | 0.07% | 1,481,631 |
| 2022-08-11 | 2022-08-09 | 2.427 | 630,058 | -7,231 | 0.07% | 1,529,191 |
| 2022-08-10 | 2022-08-08 | 2.282 | 637,289 | +29,888 | 0.07% | 1,454,201 |
| 2022-08-09 | 2022-08-05 | 2.344 | 607,401 | +13,498 | 0.06% | 1,423,801 |
| 2022-08-08 | 2022-08-04 | 2.427 | 593,903 | -81,951 | 0.06% | 1,441,441 |
| 2022-08-05 | 2022-08-03 | 2.469 | 675,854 | +91,593 | 0.07% | 1,668,381 |
| 2022-08-04 | 2022-08-02 | 2.396 | 584,261 | -5,303 | 0.06% | 1,399,859 |
| 2022-08-03 | 2022-08-01 | 2.427 | 589,564 | -482 | 0.06% | 1,430,910 |
| 2022-08-02 | 2022-07-29 | 2.417 | 590,046 | +2,892 | 0.06% | 1,425,959 |
| 2022-08-01 | 2022-07-28 | 2.489 | 587,154 | +14,462 | 0.06% | 1,461,600 |
| 2022-07-28 | 2022-07-26 | 2.479 | 572,692 | -19,283 | 0.06% | 1,419,660 |
| 2022-07-27 | 2022-07-25 | 2.469 | 591,975 | +26,996 | 0.06% | 1,461,321 |
| 2022-07-26 | 2022-07-22 | 2.541 | 564,979 | -8,677 | 0.06% | 1,435,700 |
| 2022-07-25 | 2022-07-21 | 2.541 | 573,656 | -14,462 | 0.06% | 1,457,750 |
| 2022-07-21 | 2022-07-19 | 2.323 | 588,118 | +8,677 | 0.06% | 1,366,400 |
| 2022-07-20 | 2022-07-18 | 2.323 | 579,441 | -3,374 | 0.06% | 1,346,240 |
| 2022-07-19 | 2022-07-15 | 2.427 | 582,815 | +29,406 | 0.06% | 1,414,529 |
| 2022-07-18 | 2022-07-14 | 2.531 | 553,409 | +482 | 0.06% | 1,400,559 |
| 2022-07-15 | 2022-07-13 | 2.552 | 552,927 | -8,677 | 0.06% | 1,410,809 |
| 2022-07-11 | 2022-07-07 | 2.624 | 561,604 | -4,821 | 0.06% | 1,473,724 |
| 2022-07-08 | 2022-07-06 | 2.479 | 566,425 | +5,785 | 0.06% | 1,404,125 |
| 2022-07-07 | 2022-07-05 | 2.386 | 560,640 | +482 | 0.06% | 1,337,449 |
| 2022-07-05 | 2022-06-30 | 2.251 | 560,158 | -50,135 | 0.06% | 1,260,769 |
| 2022-06-30 | 2022-06-28 | 2.323 | 610,293 | -4,821 | 0.06% | 1,417,920 |
| 2022-06-29 | 2022-06-27 | 2.323 | 615,114 | -4,820 | 0.06% | 1,429,121 |
| 2022-06-28 | 2022-06-24 | 2.220 | 619,934 | +50,134 | 0.06% | 1,376,020 |
| 2022-06-27 | 2022-06-23 | 2.168 | 569,800 | +4,821 | 0.06% | 1,235,191 |
| 2022-06-10 | 2022-06-08 | 2.271 | 564,979 | -482 | 0.06% | 1,283,340 |
| 2022-05-26 | 2022-05-24 | 2.303 | 565,461 | -482 | 0.06% | 1,302,030 |
| 2022-05-16 | 2022-05-12 | 2.126 | 565,943 | +1,928 | 0.06% | 1,203,350 |
| 2022-05-06 | 2022-05-04 | 2.240 | 564,015 | -482 | 0.06% | 1,263,600 |
| 2022-05-04 | 2022-04-29 | 2.199 | 564,497 | -482 | 0.06% | 1,241,260 |
| 2022-04-21 | 2022-04-19 | 2.531 | 564,979 | +9,641 | 0.06% | 1,429,840 |
| 2022-04-19 | 2022-04-13 | 2.655 | 555,338 | +11,570 | 0.06% | 1,474,561 |
| 2022-04-07 | 2022-04-04 | 2.800 | 543,768 | -9,641 | 0.06% | 1,522,800 |
| 2022-03-30 | 2022-03-28 | 2.749 | 553,409 | +7,231 | 0.06% | 1,521,099 |
| 2022-03-29 | 2022-03-25 | 2.707 | 546,178 | -483 | 0.06% | 1,478,564 |
| 2022-03-28 | 2022-03-24 | 2.800 | 546,661 | +483 | 0.06% | 1,530,901 |
| 2022-03-24 | 2022-03-22 | 2.717 | 546,178 | +964 | 0.06% | 1,484,229 |
| 2022-03-22 | 2022-03-18 | 2.645 | 545,214 | +4,820 | 0.06% | 1,442,024 |
| 2022-03-21 | 2022-03-17 | 2.541 | 540,394 | +43,386 | 0.06% | 1,373,226 |
| 2022-03-18 | 2022-03-16 | 2.448 | 497,008 | -1,928 | 0.05% | 1,216,580 |
| 2022-03-17 | 2022-03-15 | 2.458 | 498,936 | +40,011 | 0.05% | 1,226,475 |
| 2022-03-16 | 2022-03-14 | 2.593 | 458,925 | +3,375 | 0.05% | 1,190,000 |
| 2022-03-14 | 2022-03-10 | 2.717 | 455,550 | +482 | 0.05% | 1,237,949 |
| 2022-03-11 | 2022-03-09 | 2.749 | 455,068 | +9,641 | 0.05% | 1,250,799 |
| 2022-03-09 | 2022-03-07 | 2.904 | 445,427 | +28,924 | 0.05% | 1,293,600 |
| 2022-03-08 | 2022-03-04 | 3.132 | 416,503 | +34,708 | 0.04% | 1,304,639 |
| 2022-03-07 | 2022-03-03 | 3.101 | 381,795 | +12,052 | 0.04% | 1,184,041 |
| 2022-03-03 | 2022-03-01 | 3.101 | 369,743 | -482 | 0.04% | 1,146,665 |
| 2022-03-02 | 2022-02-28 | 3.205 | 370,225 | +1,928 | 0.04% | 1,186,560 |
| 2022-02-24 | 2022-02-22 | 3.630 | 368,297 | -19,282 | 0.04% | 1,337,001 |
| 2022-02-23 | 2022-02-21 | 3.796 | 387,579 | -482 | 0.04% | 1,471,318 |
| 2022-02-21 | 2022-02-17 | 3.734 | 388,061 | -965 | 0.04% | 1,448,998 |
| 2022-02-18 | 2022-02-16 | 3.869 | 389,026 | -482 | 0.04% | 1,505,057 |
| 2022-02-14 | 2022-02-10 | 4.107 | 389,508 | -964 | 0.04% | 1,599,841 |
| 2022-02-11 | 2022-02-09 | 4.149 | 390,472 | -2,892 | 0.04% | 1,620,001 |
| 2022-02-07 | 2022-01-31 | 4.304 | 393,364 | -5,303 | 0.04% | 1,693,199 |
| 2022-01-27 | 2022-01-25 | 4.439 | 398,667 | +1,928 | 0.04% | 1,769,781 |
| 2022-01-26 | 2022-01-24 | 4.854 | 396,739 | +1,929 | 0.04% | 1,925,822 |
| 2022-01-24 | 2022-01-20 | 4.958 | 394,810 | -482 | 0.04% | 1,957,408 |
| 2022-01-20 | 2022-01-18 | 5.124 | 395,292 | +10,123 | 0.04% | 2,025,398 |
| 2022-01-18 | 2022-01-14 | 5.549 | 385,169 | +2,892 | 0.04% | 2,137,325 |
| 2022-01-17 | 2022-01-13 | 5.497 | 382,277 | +12,052 | 0.04% | 2,101,452 |
| 2022-01-14 | 2022-01-12 | 5.985 | 370,225 | -964 | 0.04% | 2,215,679 |
| 2022-01-13 | 2022-01-11 | 6.202 | 371,189 | -4,339 | 0.04% | 2,302,299 |
| 2022-01-11 | 2022-01-07 | 6.503 | 375,528 | +964 | 0.04% | 2,442,166 |
| 2022-01-10 | 2022-01-06 | 6.223 | 374,564 | +5,785 | 0.04% | 2,331,002 |
| 2022-01-06 | 2022-01-04 | 6.161 | 368,779 | +13,498 | 0.04% | 2,272,051 |
| 2022-01-05 | 2022-01-03 | 6.327 | 355,281 | +11,087 | 0.04% | 2,247,849 |
| 2022-01-04 | 2021-12-31 | 5.943 | 344,194 | -9,641 | 0.04% | 2,045,612 |
| 2022-01-03 | 2021-12-29 | 5.476 | 353,835 | -19,765 | 0.04% | 1,937,760 |
| 2021-12-30 | 2021-12-28 | 5.435 | 373,600 | -1,446 | 0.04% | 2,030,502 |
| 2021-12-29 | 2021-12-24 | 5.736 | 375,046 | -18,800 | 0.04% | 2,151,171 |
| 2021-12-28 | 2021-12-22 | 5.860 | 393,846 | -2,411 | 0.05% | 2,308,024 |
| 2021-12-23 | 2021-12-21 | 5.674 | 396,257 | +17,837 | 0.05% | 2,248,173 |
| 2021-12-22 | 2021-12-20 | 5.393 | 378,420 | +3,856 | 0.04% | 2,040,999 |
| 2021-12-21 | 2021-12-17 | 5.269 | 374,564 | +4,821 | 0.04% | 1,973,582 |
| 2021-12-20 | 2021-12-16 | 5.165 | 369,743 | -482 | 0.04% | 1,909,830 |
| 2021-12-17 | 2021-12-15 | 5.030 | 370,225 | -482 | 0.04% | 1,862,399 |
| 2021-12-16 | 2021-12-14 | 5.082 | 370,707 | -2,410 | 0.04% | 1,884,049 |
| 2021-12-15 | 2021-12-13 | 4.771 | 373,117 | -483 | 0.04% | 1,780,198 |
| 2021-12-10 | 2021-12-08 | 4.906 | 373,600 | -482 | 0.04% | 1,832,877 |
| 2021-12-09 | 2021-12-07 | 4.916 | 374,082 | +965 | 0.04% | 1,839,122 |
| 2021-12-08 | 2021-12-06 | 4.979 | 373,117 | -2,893 | 0.04% | 1,857,598 |
| 2021-12-07 | 2021-12-03 | 5.072 | 376,010 | -482 | 0.04% | 1,907,101 |
| 2021-12-06 | 2021-12-02 | 5.186 | 376,492 | +11,570 | 0.04% | 1,952,500 |
| 2021-12-03 | 2021-12-01 | 4.927 | 364,922 | -1,929 | 0.04% | 1,797,873 |
| 2021-12-02 | 2021-11-30 | 4.885 | 366,851 | -19,282 | 0.04% | 1,792,157 |
| 2021-12-01 | 2021-11-29 | 4.947 | 386,133 | -482 | 0.04% | 1,910,384 |
| 2021-11-30 | 2021-11-26 | 4.958 | 386,615 | -19,283 | 0.04% | 1,916,779 |
| 2021-11-29 | 2021-11-25 | 4.979 | 405,898 | -964 | 0.05% | 2,020,801 |
| 2021-11-26 | 2021-11-24 | 4.979 | 406,862 | +19,765 | 0.05% | 2,025,600 |
| 2021-11-19 | 2021-11-17 | 4.999 | 387,097 | -482 | 0.04% | 1,935,228 |
| 2021-11-18 | 2021-11-16 | 5.030 | 387,579 | -19,283 | 0.04% | 1,949,698 |
| 2021-11-17 | 2021-11-15 | 5.030 | 406,862 | -964 | 0.05% | 2,046,700 |
| 2021-11-16 | 2021-11-12 | 4.896 | 407,826 | -1,446 | 0.05% | 1,996,560 |
| 2021-11-15 | 2021-11-11 | 4.864 | 409,272 | +482 | 0.05% | 1,990,904 |
| 2021-11-12 | 2021-11-10 | 4.771 | 408,790 | +964 | 0.05% | 1,950,399 |
| 2021-11-10 | 2021-11-08 | 4.719 | 407,826 | -964 | 0.05% | 1,924,650 |
| 2021-11-08 | 2021-11-04 | 4.616 | 408,790 | -482 | 0.05% | 1,886,799 |
| 2021-11-05 | 2021-11-03 | 4.616 | 409,272 | +13,980 | 0.05% | 1,889,024 |
| 2021-11-04 | 2021-11-02 | 4.616 | 395,292 | -1,447 | 0.05% | 1,824,498 |
| 2021-11-03 | 2021-11-01 | 4.792 | 396,739 | -964 | 0.05% | 1,901,132 |
| 2021-11-02 | 2021-10-29 | 4.979 | 397,703 | -482 | 0.05% | 1,980,001 |
| 2021-11-01 | 2021-10-28 | 5.269 | 398,185 | +482 | 0.05% | 2,098,041 |
| 2021-10-27 | 2021-10-25 | 5.373 | 397,703 | -482 | 0.05% | 2,136,751 |
| 2021-10-26 | 2021-10-22 | 5.435 | 398,185 | -482 | 0.05% | 2,164,121 |
| 2021-10-25 | 2021-10-21 | 5.487 | 398,667 | -482 | 0.05% | 2,187,416 |
| 2021-10-22 | 2021-10-20 | 5.559 | 399,149 | +10,123 | 0.05% | 2,219,040 |
| 2021-10-21 | 2021-10-19 | 5.549 | 389,026 | +482 | 0.04% | 2,158,727 |
| 2021-10-18 | 2021-10-12 | 6.078 | 388,544 | +483 | 0.04% | 2,361,583 |
| 2021-10-15 | 2021-10-11 | 6.202 | 388,061 | -10,606 | 0.04% | 2,406,947 |
| 2021-10-12 | 2021-10-08 | 6.099 | 398,667 | -2,410 | 0.05% | 2,431,381 |
| 2021-10-11 | 2021-10-07 | 6.078 | 401,077 | +9,641 | 0.05% | 2,437,759 |
| 2021-10-08 | 2021-10-06 | 5.725 | 391,436 | +9,641 | 0.04% | 2,241,120 |
| 2021-10-07 | 2021-10-05 | 5.663 | 381,795 | -2,892 | 0.04% | 2,162,162 |
| 2021-10-06 | 2021-10-04 | 5.829 | 384,687 | -964 | 0.04% | 2,242,380 |
| 2021-10-05 | 2021-09-30 | 6.182 | 385,651 | -9,641 | 0.04% | 2,383,999 |
| 2021-10-04 | 2021-09-29 | 6.296 | 395,292 | -1,929 | 0.05% | 2,488,697 |
| 2021-09-29 | 2021-09-27 | 6.451 | 397,221 | -482 | 0.05% | 2,562,642 |
| 2021-09-28 | 2021-09-24 | 6.628 | 397,703 | +9,642 | 0.05% | 2,635,877 |
| 2021-09-24 | 2021-09-21 | 6.451 | 388,061 | -965 | 0.04% | 2,503,547 |
| 2021-09-23 | 2021-09-20 | 6.400 | 389,026 | -7,713 | 0.04% | 2,489,598 |
| 2021-09-21 | 2021-09-17 | 6.566 | 396,739 | -1,446 | 0.05% | 2,604,798 |
| 2021-09-20 | 2021-09-16 | 6.296 | 398,185 | +964 | 0.05% | 2,506,911 |
| 2021-09-17 | 2021-09-15 | 6.638 | 397,221 | -1,928 | 0.05% | 2,636,802 |
| 2021-09-15 | 2021-09-13 | 6.866 | 399,149 | +10,123 | 0.05% | 2,740,680 |
| 2021-09-14 | 2021-09-10 | 7.001 | 389,026 | -10,605 | 0.04% | 2,723,628 |
| 2021-09-13 | 2021-09-09 | 7.032 | 399,631 | +10,123 | 0.05% | 2,810,310 |
| 2021-09-10 | 2021-09-08 | 7.177 | 389,508 | -12,051 | 0.04% | 2,795,682 |
| 2021-09-08 | 2021-09-06 | 7.395 | 401,559 | +9,159 | 0.05% | 2,969,643 |
| 2021-09-07 | 2021-09-03 | 7.292 | 392,400 | -482 | 0.04% | 2,861,210 |
| 2021-09-06 | 2021-09-02 | 7.323 | 392,882 | +5,785 | 0.04% | 2,876,949 |
| 2021-09-03 | 2021-09-01 | 7.157 | 387,097 | +3,856 | 0.04% | 2,770,348 |
| 2021-09-02 | 2021-08-31 | 6.949 | 383,241 | -11,087 | 0.04% | 2,663,251 |
| 2021-09-01 | 2021-08-30 | 7.157 | 394,328 | +9,159 | 0.05% | 2,822,098 |
| 2021-08-31 | 2021-08-27 | 7.312 | 385,169 | +7,231 | 0.04% | 2,816,474 |
| 2021-08-30 | 2021-08-26 | 7.333 | 377,938 | -2,410 | 0.04% | 2,771,439 |
| 2021-08-27 | 2021-08-25 | 7.489 | 380,348 | +7,231 | 0.04% | 2,848,287 |
| 2021-08-26 | 2021-08-24 | 7.499 | 373,117 | +3,856 | 0.04% | 2,798,006 |
| 2021-08-25 | 2021-08-23 | 7.644 | 369,261 | +964 | 0.04% | 2,822,710 |
| 2021-08-24 | 2021-08-20 | 7.727 | 368,297 | +1,446 | 0.04% | 2,845,901 |
| 2021-08-23 | 2021-08-19 | 8.101 | 366,851 | +1,929 | 0.04% | 2,971,708 |
| 2021-08-20 | 2021-08-18 | 8.142 | 364,922 | -482 | 0.04% | 2,971,222 |
| 2021-08-19 | 2021-08-17 | 7.945 | 365,404 | -6,749 | 0.04% | 2,903,136 |
| 2021-08-18 | 2021-08-16 | 8.038 | 372,153 | -8,195 | 0.04% | 2,991,497 |
| 2021-08-17 | 2021-08-13 | 8.422 | 380,348 | -1,447 | 0.04% | 3,203,336 |
| 2021-08-16 | 2021-08-12 | 8.557 | 381,795 | -3,856 | 0.04% | 3,267,003 |
| 2021-08-13 | 2021-08-11 | 8.557 | 385,651 | -4,821 | 0.04% | 3,299,999 |
| 2021-08-12 | 2021-08-10 | 8.557 | 390,472 | +5,785 | 0.04% | 3,341,252 |
| 2021-08-11 | 2021-08-09 | 8.350 | 384,687 | +5,303 | 0.04% | 3,211,950 |
| 2021-08-10 | 2021-08-06 | 9.387 | 379,384 | -6,267 | 0.04% | 3,561,172 |
| 2021-08-09 | 2021-08-05 | 9.636 | 385,651 | -3,857 | 0.04% | 3,715,999 |
| 2021-08-06 | 2021-08-04 | 9.667 | 389,508 | -19,764 | 0.04% | 3,765,283 |
| 2021-08-05 | 2021-08-03 | 9.242 | 409,272 | -6,749 | 0.05% | 3,782,292 |
| 2021-08-04 | 2021-08-02 | 8.796 | 416,021 | -28,442 | 0.05% | 3,659,118 |
| 2021-08-03 | 2021-07-30 | 8.308 | 444,463 | -3,856 | 0.05% | 3,692,610 |
| 2021-08-02 | 2021-07-29 | 8.142 | 448,319 | -18,319 | 0.05% | 3,650,246 |
| 2021-07-30 | 2021-07-28 | 7.572 | 466,638 | -6,749 | 0.05% | 3,533,201 |
| 2021-07-29 | 2021-07-27 | 7.364 | 473,387 | -309,003 | 0.05% | 3,486,102 |
| 2021-07-28 | 2021-07-26 | 7.686 | 782,390 | -142,209 | 0.09% | 6,013,217 |
| 2021-07-27 | 2021-07-23 | 8.318 | 924,599 | +16,391 | 0.11% | 7,691,183 |
| 2021-07-26 | 2021-07-22 | 8.090 | 908,208 | -1,447 | 0.10% | 7,347,596 |
| 2021-07-23 | 2021-07-21 | 7.976 | 909,655 | +2,411 | 0.10% | 7,255,518 |
| 2021-07-22 | 2021-07-20 | 7.738 | 907,244 | +964 | 0.10% | 7,019,857 |
| 2021-07-21 | 2021-07-19 | 8.505 | 906,280 | -128,229 | 0.10% | 7,707,998 |
| 2021-07-20 | 2021-07-16 | 9.376 | 1,034,509 | 0.12% | 9,699,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy