History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,118,500 | +0 | 0.11% | 1,666,565 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,118,500 | +0 | 0.11% | 1,666,565 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,118,500 | +0 | 0.11% | 1,677,750 |
| 2025-10-09 | 2025-10-06 | 1.530 | 1,118,500 | +0 | 0.11% | 1,711,305 |
| 2025-10-08 | 2025-10-03 | 1.520 | 1,118,500 | -4,500 | 0.11% | 1,700,120 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,123,000 | -1,000 | 0.11% | 1,684,500 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,124,000 | -5,500 | 0.11% | 1,686,000 |
| 2025-09-05 | 2025-09-03 | 1.510 | 1,129,500 | +135,500 | 0.11% | 1,705,545 |
| 2025-08-27 | 2025-08-25 | 1.490 | 994,000 | +157,000 | 0.10% | 1,481,060 |
| 2025-08-25 | 2025-08-21 | 1.680 | 837,000 | -4,500 | 0.08% | 1,406,160 |
| 2025-08-20 | 2025-08-18 | 1.710 | 841,500 | -10,000 | 0.08% | 1,438,965 |
| 2025-08-01 | 2025-07-30 | 1.600 | 851,500 | -5,000 | 0.08% | 1,362,400 |
| 2025-07-14 | 2025-07-10 | 1.370 | 856,500 | -500 | 0.08% | 1,173,405 |
| 2025-07-04 | 2025-07-02 | 1.380 | 857,000 | -42,000 | 0.08% | 1,182,660 |
| 2025-06-30 | 2025-06-26 | 1.340 | 899,000 | -14,000 | 0.09% | 1,204,660 |
| 2025-06-16 | 2025-06-12 | 1.500 | 913,000 | +8,000 | 0.09% | 1,369,500 |
| 2025-06-13 | 2025-06-11 | 1.400 | 905,000 | -1,000 | 0.09% | 1,267,000 |
| 2025-06-09 | 2025-06-05 | 1.294 | 906,000 | +16,715 | 0.09% | 1,172,248 |
| 2025-05-08 | 2025-05-06 | 1.375 | 889,285 | -8,834 | 0.09% | 1,223,100 |
| 2025-04-25 | 2025-04-23 | 1.294 | 898,119 | -45,151 | 0.09% | 1,162,051 |
| 2025-04-09 | 2025-04-07 | 1.151 | 943,270 | +49,078 | 0.09% | 1,085,930 |
| 2025-03-27 | 2025-03-25 | 1.406 | 894,192 | -14,724 | 0.09% | 1,257,179 |
| 2025-03-19 | 2025-03-17 | 1.447 | 908,916 | -179,623 | 0.09% | 1,314,920 |
| 2025-03-18 | 2025-03-14 | 1.406 | 1,088,539 | -78,524 | 0.11% | 1,530,419 |
| 2025-03-13 | 2025-03-11 | 1.365 | 1,167,063 | -12,761 | 0.12% | 1,593,259 |
| 2025-03-10 | 2025-03-06 | 1.355 | 1,179,824 | -68,708 | 0.12% | 1,598,661 |
| 2025-03-07 | 2025-03-05 | 1.335 | 1,248,532 | -49,078 | 0.12% | 1,666,320 |
| 2025-03-05 | 2025-03-03 | 1.335 | 1,297,610 | -39,262 | 0.13% | 1,731,821 |
| 2025-02-28 | 2025-02-26 | 1.365 | 1,336,872 | +5,399 | 0.13% | 1,825,081 |
| 2025-02-26 | 2025-02-24 | 1.386 | 1,331,473 | +11,779 | 0.13% | 1,844,840 |
| 2025-02-25 | 2025-02-21 | 1.355 | 1,319,694 | +27,483 | 0.13% | 1,788,184 |
| 2025-02-24 | 2025-02-20 | 1.386 | 1,292,211 | +30,428 | 0.13% | 1,790,440 |
| 2025-02-21 | 2025-02-19 | 1.314 | 1,261,783 | +96,192 | 0.12% | 1,658,295 |
| 2025-02-20 | 2025-02-18 | 1.212 | 1,165,591 | +49,077 | 0.11% | 1,413,125 |
| 2025-01-08 | 2025-01-06 | 1.172 | 1,116,514 | -490 | 0.12% | 1,308,126 |
| 2024-12-06 | 2024-12-04 | 1.182 | 1,117,004 | -10,307 | 0.12% | 1,320,080 |
| 2024-11-12 | 2024-11-08 | 1.202 | 1,127,311 | +3,927 | 0.12% | 1,355,230 |
| 2024-10-17 | 2024-10-15 | 1.324 | 1,123,384 | -13,742 | 0.12% | 1,487,849 |
| 2024-10-07 | 2024-10-03 | 1.355 | 1,137,126 | +4,908 | 0.12% | 1,540,805 |
| 2024-10-03 | 2024-09-30 | 1.386 | 1,132,218 | +79,505 | 0.12% | 1,568,759 |
| 2024-09-13 | 2024-09-11 | 0.998 | 1,052,713 | -9,815 | 0.11% | 1,051,050 |
| 2024-08-14 | 2024-08-12 | 1.172 | 1,062,528 | -491 | 0.11% | 1,244,875 |
| 2024-06-24 | 2024-06-20 | 1.589 | 1,063,019 | +2,945 | 0.11% | 1,689,480 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,060,074 | +18,816 | 0.11% | 1,759,226 |
| 2024-05-22 | 2024-05-20 | 1.722 | 1,041,258 | -6,267 | 0.11% | 1,792,800 |
| 2024-05-09 | 2024-05-07 | 1.670 | 1,047,525 | -482 | 0.11% | 1,749,265 |
| 2024-05-07 | 2024-05-03 | 1.628 | 1,048,007 | -1,446 | 0.11% | 1,706,590 |
| 2024-04-26 | 2024-04-24 | 1.618 | 1,049,453 | +14,462 | 0.11% | 1,698,060 |
| 2024-04-25 | 2024-04-23 | 1.597 | 1,034,991 | -2,893 | 0.11% | 1,653,190 |
| 2024-03-25 | 2024-03-21 | 1.462 | 1,037,884 | -1,928 | 0.11% | 1,517,866 |
| 2024-03-18 | 2024-03-14 | 1.462 | 1,039,812 | -96,413 | 0.11% | 1,520,685 |
| 2024-03-14 | 2024-03-12 | 1.452 | 1,136,225 | -11,569 | 0.12% | 1,649,900 |
| 2024-03-04 | 2024-02-29 | 1.473 | 1,147,794 | +1,928 | 0.12% | 1,690,510 |
| 2024-02-29 | 2024-02-27 | 1.504 | 1,145,866 | +964 | 0.12% | 1,723,325 |
| 2024-02-22 | 2024-02-20 | 1.525 | 1,144,902 | -65,561 | 0.12% | 1,745,625 |
| 2024-02-07 | 2024-02-05 | 1.494 | 1,210,463 | -28,923 | 0.13% | 1,807,921 |
| 2024-02-05 | 2024-02-01 | 1.535 | 1,239,386 | -2,411 | 0.13% | 1,902,539 |
| 2024-02-02 | 2024-01-31 | 1.556 | 1,241,797 | -964 | 0.13% | 1,932,000 |
| 2024-01-24 | 2024-01-22 | 1.587 | 1,242,761 | -21,211 | 0.13% | 1,972,170 |
| 2024-01-19 | 2024-01-17 | 1.732 | 1,263,972 | -21,210 | 0.13% | 2,189,371 |
| 2024-01-17 | 2024-01-15 | 1.763 | 1,285,182 | +21,210 | 0.14% | 2,266,099 |
| 2023-12-19 | 2023-12-15 | 1.680 | 1,263,972 | -1,446 | 0.13% | 2,123,821 |
| 2023-11-08 | 2023-11-06 | 1.639 | 1,265,418 | +9,641 | 0.13% | 2,073,750 |
| 2023-11-07 | 2023-11-03 | 1.618 | 1,255,777 | +965 | 0.13% | 2,031,901 |
| 2023-09-22 | 2023-09-20 | 1.743 | 1,254,812 | -4,821 | 0.13% | 2,186,519 |
| 2023-08-30 | 2023-08-28 | 1.597 | 1,259,633 | -9,641 | 0.13% | 2,012,010 |
| 2023-07-19 | 2023-07-14 | 1.867 | 1,269,274 | +9,641 | 0.13% | 2,369,699 |
| 2023-07-14 | 2023-07-12 | 1.857 | 1,259,633 | -2,410 | 0.13% | 2,338,635 |
| 2023-07-04 | 2023-06-30 | 1.825 | 1,262,043 | -1,929 | 0.13% | 2,303,839 |
| 2023-06-19 | 2023-06-15 | 1.794 | 1,263,972 | +48,207 | 0.13% | 2,268,031 |
| 2023-06-13 | 2023-06-09 | 1.587 | 1,215,765 | -2,411 | 0.13% | 1,929,330 |
| 2023-05-15 | 2023-05-11 | 1.805 | 1,218,176 | +24,586 | 0.13% | 2,198,491 |
| 2023-05-04 | 2023-05-02 | 1.898 | 1,193,590 | +19,282 | 0.12% | 2,265,539 |
| 2023-05-02 | 2023-04-27 | 1.825 | 1,174,308 | +1,446 | 0.12% | 2,143,680 |
| 2023-04-25 | 2023-04-21 | 1.898 | 1,172,862 | -2,410 | 0.12% | 2,226,196 |
| 2023-04-19 | 2023-04-17 | 1.971 | 1,175,272 | -2,410 | 0.12% | 2,316,100 |
| 2023-04-18 | 2023-04-14 | 1.981 | 1,177,682 | +9,641 | 0.12% | 2,333,065 |
| 2023-04-13 | 2023-04-11 | 2.033 | 1,168,041 | +20,729 | 0.12% | 2,374,540 |
| 2023-04-06 | 2023-04-03 | 2.271 | 1,147,312 | +1,446 | 0.12% | 2,606,100 |
| 2023-03-29 | 2023-03-27 | 2.002 | 1,145,866 | -964 | 0.12% | 2,293,805 |
| 2023-03-21 | 2023-03-17 | 2.002 | 1,146,830 | -482 | 0.12% | 2,295,735 |
| 2023-03-13 | 2023-03-09 | 2.178 | 1,147,312 | -28,924 | 0.12% | 2,499,000 |
| 2023-02-20 | 2023-02-16 | 2.178 | 1,176,236 | +28,924 | 0.12% | 2,562,000 |
| 2023-01-18 | 2023-01-16 | 2.728 | 1,147,312 | -6,267 | 0.12% | 3,129,700 |
| 2022-12-30 | 2022-12-28 | 2.852 | 1,153,579 | -4,821 | 0.12% | 3,290,375 |
| 2022-12-23 | 2022-12-21 | 2.935 | 1,158,400 | +4,821 | 0.12% | 3,400,246 |
| 2022-12-21 | 2022-12-19 | 2.531 | 1,153,579 | -16,390 | 0.12% | 2,919,460 |
| 2022-12-12 | 2022-12-08 | 2.365 | 1,169,969 | -19,283 | 0.12% | 2,766,780 |
| 2022-12-09 | 2022-12-07 | 2.054 | 1,189,252 | +8,677 | 0.12% | 2,442,331 |
| 2022-12-07 | 2022-12-05 | 2.002 | 1,180,575 | +7,713 | 0.12% | 2,363,286 |
| 2022-11-25 | 2022-11-23 | 1.950 | 1,172,862 | -964 | 0.12% | 2,287,021 |
| 2022-11-22 | 2022-11-18 | 2.002 | 1,173,826 | +80,023 | 0.12% | 2,349,776 |
| 2022-11-15 | 2022-11-11 | 1.877 | 1,093,803 | -482 | 0.11% | 2,053,445 |
| 2022-11-09 | 2022-11-07 | 1.867 | 1,094,285 | +96,413 | 0.11% | 2,043,000 |
| 2022-10-31 | 2022-10-27 | 1.857 | 997,872 | -7,231 | 0.10% | 1,852,649 |
| 2022-10-27 | 2022-10-25 | 1.763 | 1,005,103 | -5,303 | 0.10% | 1,772,249 |
| 2022-10-24 | 2022-10-20 | 1.680 | 1,010,406 | -20,729 | 0.11% | 1,697,760 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,031,135 | +23,621 | 0.11% | 1,732,590 |
| 2022-10-13 | 2022-10-11 | 1.763 | 1,007,514 | -23,139 | 0.11% | 1,776,501 |
| 2022-10-05 | 2022-09-30 | 1.846 | 1,030,653 | -482 | 0.11% | 1,902,821 |
| 2022-09-29 | 2022-09-27 | 1.971 | 1,031,135 | -11,087 | 0.11% | 2,032,050 |
| 2022-09-19 | 2022-09-15 | 2.271 | 1,042,222 | +27,477 | 0.11% | 2,367,389 |
| 2022-09-14 | 2022-09-09 | 2.251 | 1,014,745 | -3,374 | 0.11% | 2,283,926 |
| 2022-08-29 | 2022-08-25 | 2.209 | 1,018,119 | -25,067 | 0.11% | 2,249,280 |
| 2022-08-19 | 2022-08-17 | 2.313 | 1,043,186 | -1,447 | 0.11% | 2,412,859 |
| 2022-08-18 | 2022-08-16 | 2.313 | 1,044,633 | +4,339 | 0.11% | 2,416,206 |
| 2022-08-16 | 2022-08-12 | 2.354 | 1,040,294 | +4,821 | 0.11% | 2,449,330 |
| 2022-08-04 | 2022-08-02 | 2.396 | 1,035,473 | +4,820 | 0.11% | 2,480,939 |
| 2022-07-20 | 2022-07-18 | 2.323 | 1,030,653 | -167,758 | 0.11% | 2,394,561 |
| 2022-07-05 | 2022-06-30 | 2.251 | 1,198,411 | +19,283 | 0.13% | 2,697,310 |
| 2022-06-29 | 2022-06-27 | 2.323 | 1,179,128 | +167,758 | 0.12% | 2,739,519 |
| 2022-06-28 | 2022-06-24 | 2.220 | 1,011,370 | +9,641 | 0.11% | 2,244,860 |
| 2022-06-17 | 2022-06-15 | 2.271 | 1,001,729 | -6,267 | 0.10% | 2,275,410 |
| 2022-05-18 | 2022-05-16 | 2.220 | 1,007,996 | +2,893 | 0.11% | 2,237,371 |
| 2022-05-10 | 2022-05-05 | 2.209 | 1,005,103 | -13,498 | 0.10% | 2,220,524 |
| 2022-05-05 | 2022-05-03 | 2.220 | 1,018,601 | -19,283 | 0.11% | 2,260,910 |
| 2022-05-04 | 2022-04-29 | 2.199 | 1,037,884 | -12,533 | 0.11% | 2,282,181 |
| 2022-05-03 | 2022-04-28 | 2.126 | 1,050,417 | -1,929 | 0.11% | 2,233,474 |
| 2022-04-29 | 2022-04-27 | 2.168 | 1,052,346 | -6,266 | 0.11% | 2,281,236 |
| 2022-04-25 | 2022-04-21 | 2.282 | 1,058,612 | +3,856 | 0.11% | 2,415,599 |
| 2022-04-22 | 2022-04-20 | 2.489 | 1,054,756 | -19,282 | 0.11% | 2,625,600 |
| 2022-04-21 | 2022-04-19 | 2.531 | 1,074,038 | -26,996 | 0.11% | 2,718,159 |
| 2022-04-19 | 2022-04-13 | 2.655 | 1,101,034 | +2,410 | 0.11% | 2,923,520 |
| 2022-04-13 | 2022-04-11 | 2.883 | 1,098,624 | +1,929 | 0.11% | 3,167,811 |
| 2022-04-12 | 2022-04-08 | 2.904 | 1,096,695 | -14,462 | 0.11% | 3,184,999 |
| 2022-04-07 | 2022-04-04 | 2.800 | 1,111,157 | -9,642 | 0.12% | 3,111,749 |
| 2022-04-06 | 2022-04-01 | 2.749 | 1,120,799 | +9,642 | 0.12% | 3,080,626 |
| 2022-03-30 | 2022-03-28 | 2.749 | 1,111,157 | +3,856 | 0.12% | 3,054,124 |
| 2022-03-29 | 2022-03-25 | 2.707 | 1,107,301 | +12,052 | 0.12% | 2,997,585 |
| 2022-03-28 | 2022-03-24 | 2.800 | 1,095,249 | +17,836 | 0.11% | 3,067,199 |
| 2022-03-22 | 2022-03-18 | 2.645 | 1,077,413 | -3,374 | 0.11% | 2,849,625 |
| 2022-03-21 | 2022-03-17 | 2.541 | 1,080,787 | -482 | 0.11% | 2,746,449 |
| 2022-03-18 | 2022-03-16 | 2.448 | 1,081,269 | -54,474 | 0.11% | 2,646,739 |
| 2022-03-17 | 2022-03-15 | 2.458 | 1,135,743 | -51,098 | 0.12% | 2,791,861 |
| 2022-03-14 | 2022-03-10 | 2.717 | 1,186,841 | -482 | 0.12% | 3,225,219 |
| 2022-03-11 | 2022-03-09 | 2.749 | 1,187,323 | -23,140 | 0.12% | 3,263,474 |
| 2022-03-10 | 2022-03-08 | 2.759 | 1,210,463 | -9,159 | 0.13% | 3,339,631 |
| 2022-03-08 | 2022-03-04 | 3.132 | 1,219,622 | -10,123 | 0.13% | 3,820,301 |
| 2022-03-07 | 2022-03-03 | 3.101 | 1,229,745 | -48,206 | 0.13% | 3,813,745 |
| 2022-02-18 | 2022-02-16 | 3.869 | 1,277,951 | -483 | 0.13% | 4,944,113 |
| 2022-02-11 | 2022-02-09 | 4.149 | 1,278,434 | -1,928 | 0.13% | 5,304,002 |
| 2022-01-27 | 2022-01-25 | 4.439 | 1,280,362 | +14,462 | 0.13% | 5,683,841 |
| 2022-01-26 | 2022-01-24 | 4.854 | 1,265,900 | +6,267 | 0.13% | 6,144,841 |
| 2022-01-25 | 2022-01-21 | 4.730 | 1,259,633 | +9,641 | 0.13% | 5,957,640 |
| 2022-01-24 | 2022-01-20 | 4.958 | 1,249,992 | +3,375 | 0.13% | 6,197,271 |
| 2022-01-20 | 2022-01-18 | 5.124 | 1,246,617 | +8,195 | 0.13% | 6,387,418 |
| 2022-01-19 | 2022-01-17 | 5.310 | 1,238,422 | +15,426 | 0.13% | 6,576,639 |
| 2022-01-17 | 2022-01-13 | 5.497 | 1,222,996 | +19,282 | 0.13% | 6,723,049 |
| 2022-01-14 | 2022-01-12 | 5.985 | 1,203,714 | +21,693 | 0.14% | 7,203,847 |
| 2022-01-13 | 2022-01-11 | 6.202 | 1,182,021 | +48,207 | 0.14% | 7,331,481 |
| 2022-01-12 | 2022-01-10 | 6.483 | 1,133,814 | +22,175 | 0.13% | 7,349,998 |
| 2022-01-11 | 2022-01-07 | 6.503 | 1,111,639 | -84,362 | 0.13% | 7,229,307 |
| 2022-01-10 | 2022-01-06 | 6.223 | 1,196,001 | +14,944 | 0.14% | 7,443,002 |
| 2022-01-05 | 2022-01-03 | 6.327 | 1,181,057 | +41,940 | 0.14% | 7,472,502 |
| 2022-01-04 | 2021-12-31 | 5.943 | 1,139,117 | -11,570 | 0.13% | 6,769,995 |
| 2022-01-03 | 2021-12-29 | 5.476 | 1,150,687 | -1,928 | 0.13% | 6,301,682 |
| 2021-12-30 | 2021-12-28 | 5.435 | 1,152,615 | -8,195 | 0.13% | 6,264,421 |
| 2021-12-29 | 2021-12-24 | 5.736 | 1,160,810 | -4,821 | 0.13% | 6,658,120 |
| 2021-12-20 | 2021-12-16 | 5.165 | 1,165,631 | -35,672 | 0.13% | 6,020,822 |
| 2021-12-16 | 2021-12-14 | 5.082 | 1,201,303 | -80,023 | 0.14% | 6,105,398 |
| 2021-12-14 | 2021-12-10 | 4.678 | 1,281,326 | +7,231 | 0.15% | 5,993,790 |
| 2021-12-09 | 2021-12-07 | 4.916 | 1,274,095 | +21,693 | 0.15% | 6,263,910 |
| 2021-12-08 | 2021-12-06 | 4.979 | 1,252,402 | -57,366 | 0.14% | 6,235,199 |
| 2021-12-07 | 2021-12-03 | 5.072 | 1,309,768 | -53,991 | 0.15% | 6,643,066 |
| 2021-12-06 | 2021-12-02 | 5.186 | 1,363,759 | -20,729 | 0.16% | 7,072,501 |
| 2021-11-22 | 2021-11-18 | 4.979 | 1,384,488 | +9,642 | 0.16% | 6,892,802 |
| 2021-11-19 | 2021-11-17 | 4.999 | 1,374,846 | -7,231 | 0.16% | 6,873,318 |
| 2021-11-18 | 2021-11-16 | 5.030 | 1,382,077 | +53,509 | 0.16% | 6,952,473 |
| 2021-11-17 | 2021-11-15 | 5.030 | 1,328,568 | +48,206 | 0.15% | 6,683,299 |
| 2021-11-11 | 2021-11-09 | 4.564 | 1,280,362 | -19,764 | 0.15% | 5,843,201 |
| 2021-11-10 | 2021-11-08 | 4.719 | 1,300,126 | +3,374 | 0.15% | 6,135,673 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,296,752 | +5,785 | 0.15% | 5,985,250 |
| 2021-11-04 | 2021-11-02 | 4.616 | 1,290,967 | -9,159 | 0.15% | 5,958,549 |
| 2021-11-02 | 2021-10-29 | 4.979 | 1,300,126 | -482 | 0.15% | 6,472,798 |
| 2021-10-27 | 2021-10-25 | 5.373 | 1,300,608 | -6,267 | 0.15% | 6,987,817 |
| 2021-10-25 | 2021-10-21 | 5.487 | 1,306,875 | -6,267 | 0.15% | 7,170,593 |
| 2021-10-21 | 2021-10-19 | 5.549 | 1,313,142 | -3,375 | 0.15% | 7,286,699 |
| 2021-10-19 | 2021-10-15 | 5.912 | 1,316,517 | +4,339 | 0.15% | 7,783,352 |
| 2021-10-08 | 2021-10-06 | 5.725 | 1,312,178 | +6,267 | 0.15% | 7,512,720 |
| 2021-10-04 | 2021-09-29 | 6.296 | 1,305,911 | -482 | 0.15% | 8,221,814 |
| 2021-09-29 | 2021-09-27 | 6.451 | 1,306,393 | -32,781 | 0.15% | 8,428,098 |
| 2021-09-28 | 2021-09-24 | 6.628 | 1,339,174 | -964 | 0.15% | 8,875,713 |
| 2021-09-27 | 2021-09-23 | 6.638 | 1,340,138 | -8,677 | 0.15% | 8,896,002 |
| 2021-09-24 | 2021-09-21 | 6.451 | 1,348,815 | +3,375 | 0.15% | 8,701,781 |
| 2021-09-23 | 2021-09-20 | 6.400 | 1,345,440 | +3,856 | 0.15% | 8,610,232 |
| 2021-09-16 | 2021-09-14 | 6.846 | 1,341,584 | -28,924 | 0.15% | 9,183,900 |
| 2021-09-10 | 2021-09-08 | 7.177 | 1,370,508 | -1,928 | 0.16% | 9,836,782 |
| 2021-09-09 | 2021-09-07 | 7.426 | 1,372,436 | -7,713 | 0.16% | 10,192,260 |
| 2021-09-08 | 2021-09-06 | 7.395 | 1,380,149 | -1,928 | 0.16% | 10,206,595 |
| 2021-09-07 | 2021-09-03 | 7.292 | 1,382,077 | -6,267 | 0.16% | 10,077,503 |
| 2021-09-06 | 2021-09-02 | 7.323 | 1,388,344 | +4,821 | 0.16% | 10,166,399 |
| 2021-09-03 | 2021-09-01 | 7.157 | 1,383,523 | +2,892 | 0.16% | 9,901,496 |
| 2021-09-02 | 2021-08-31 | 6.949 | 1,380,631 | +4,821 | 0.16% | 9,594,399 |
| 2021-09-01 | 2021-08-30 | 7.157 | 1,375,810 | +5,302 | 0.16% | 9,846,297 |
| 2021-08-26 | 2021-08-24 | 7.499 | 1,370,508 | +482 | 0.16% | 10,277,447 |
| 2021-08-25 | 2021-08-23 | 7.644 | 1,370,026 | -48,206 | 0.16% | 10,472,772 |
| 2021-08-24 | 2021-08-20 | 7.727 | 1,418,232 | -46,278 | 0.16% | 10,958,949 |
| 2021-08-23 | 2021-08-19 | 8.101 | 1,464,510 | -51,581 | 0.17% | 11,863,388 |
| 2021-08-19 | 2021-08-17 | 7.945 | 1,516,091 | -6,267 | 0.17% | 12,045,349 |
| 2021-08-18 | 2021-08-16 | 8.038 | 1,522,358 | +7,231 | 0.17% | 12,237,251 |
| 2021-08-17 | 2021-08-13 | 8.422 | 1,515,127 | -1,928 | 0.17% | 12,760,580 |
| 2021-08-16 | 2021-08-12 | 8.557 | 1,517,055 | +6,749 | 0.17% | 12,981,373 |
| 2021-08-13 | 2021-08-11 | 8.557 | 1,510,306 | -482 | 0.17% | 12,923,622 |
| 2021-08-12 | 2021-08-10 | 8.557 | 1,510,788 | +24,103 | 0.17% | 12,927,747 |
| 2021-08-11 | 2021-08-09 | 8.350 | 1,486,685 | -1,928 | 0.17% | 12,413,099 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,488,613 | -54,474 | 0.17% | 13,973,196 |
| 2021-08-09 | 2021-08-05 | 9.636 | 1,543,087 | -12,533 | 0.18% | 14,868,648 |
| 2021-08-06 | 2021-08-04 | 9.667 | 1,555,620 | -33,263 | 0.18% | 15,037,817 |
| 2021-08-05 | 2021-08-03 | 9.242 | 1,588,883 | +21,211 | 0.18% | 14,683,683 |
| 2021-08-04 | 2021-08-02 | 8.796 | 1,567,672 | -27,960 | 0.18% | 13,788,481 |
| 2021-08-03 | 2021-07-30 | 8.308 | 1,595,632 | -16,872 | 0.18% | 13,256,553 |
| 2021-08-02 | 2021-07-29 | 8.142 | 1,612,504 | -21,211 | 0.18% | 13,129,126 |
| 2021-07-30 | 2021-07-28 | 7.572 | 1,633,715 | +25,068 | 0.19% | 12,369,852 |
| 2021-07-29 | 2021-07-27 | 7.364 | 1,608,647 | +6,749 | 0.18% | 11,846,347 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,601,898 | -21,211 | 0.18% | 12,311,712 |
| 2021-07-27 | 2021-07-23 | 8.318 | 1,623,109 | -130,158 | 0.19% | 13,501,668 |
| 2021-07-26 | 2021-07-22 | 8.090 | 1,753,267 | -166,312 | 0.20% | 14,184,304 |
| 2021-07-23 | 2021-07-21 | 7.976 | 1,919,579 | -78,094 | 0.22% | 15,310,793 |
| 2021-07-22 | 2021-07-20 | 7.738 | 1,997,673 | +35,191 | 0.23% | 15,457,120 |
| 2021-07-21 | 2021-07-19 | 8.505 | 1,962,482 | +11,087 | 0.22% | 16,691,098 |
| 2021-07-20 | 2021-07-16 | 9.376 | 1,951,395 | 0.22% | 18,296,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy