History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-13 | 2025-10-09 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-10-06 | 2025-10-02 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-10-02 | 2025-09-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-30 | 2025-09-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-29 | 2025-09-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-26 | 2025-09-24 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-25 | 2025-09-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-17 | 2025-09-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-16 | 2025-09-12 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-15 | 2025-09-11 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-12 | 2025-09-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-10 | 2025-09-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-08 | 2025-09-04 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-05 | 2025-09-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-04 | 2025-09-02 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-03 | 2025-09-01 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-29 | 2025-08-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-26 | 2025-08-22 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-21 | 2025-08-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-19 | 2025-08-15 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-18 | 2025-08-14 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-14 | 2025-08-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-07 | 2025-08-05 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-06 | 2025-08-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-05 | 2025-08-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-04 | 2025-07-31 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-30 | 2025-07-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-29 | 2025-07-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-24 | 2025-07-22 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-23 | 2025-07-21 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-21 | 2025-07-17 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-18 | 2025-07-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-17 | 2025-07-15 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-16 | 2025-07-14 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-11 | 2025-07-09 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-09 | 2025-07-07 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-08 | 2025-07-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-04 | 2025-07-02 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-03 | 2025-06-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-02 | 2025-06-27 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-06-30 | 2025-06-26 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-06-27 | 2025-06-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-26 | 2025-06-24 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-06-25 | 2025-06-23 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-06-24 | 2025-06-20 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-23 | 2025-06-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-20 | 2025-06-18 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-19 | 2025-06-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-17 | 2025-06-13 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-16 | 2025-06-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-06-11 | 2025-06-09 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-06-10 | 2025-06-06 | 1.314 | 4,000 | +0 | 0.00% | 5,257 |
| 2025-06-09 | 2025-06-05 | 1.294 | 4,000 | +74 | 0.00% | 5,175 |
| 2025-06-06 | 2025-06-04 | 1.294 | 3,926 | +0 | 0.00% | 5,080 |
| 2025-06-05 | 2025-06-03 | 1.284 | 3,926 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 1.284 | 3,926 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 1.304 | 3,926 | +0 | 0.00% | 5,120 |
| 2025-06-02 | 2025-05-29 | 1.314 | 3,926 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 1.324 | 3,926 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 1.365 | 3,926 | +0 | 0.00% | 5,360 |
| 2025-05-28 | 2025-05-26 | 1.345 | 3,926 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 1.396 | 3,926 | +0 | 0.00% | 5,480 |
| 2025-05-26 | 2025-05-22 | 1.375 | 3,926 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 1.406 | 3,926 | +0 | 0.00% | 5,520 |
| 2025-05-22 | 2025-05-20 | 1.396 | 3,926 | +0 | 0.00% | 5,480 |
| 2025-05-21 | 2025-05-19 | 1.365 | 3,926 | +0 | 0.00% | 5,360 |
| 2025-05-20 | 2025-05-16 | 1.386 | 3,926 | +0 | 0.00% | 5,440 |
| 2025-05-19 | 2025-05-15 | 1.365 | 3,926 | +0 | 0.00% | 5,360 |
| 2025-05-16 | 2025-05-14 | 1.365 | 3,926 | +0 | 0.00% | 5,360 |
| 2025-05-15 | 2025-05-13 | 1.365 | 3,926 | +0 | 0.00% | 5,360 |
| 2025-05-14 | 2025-05-12 | 1.345 | 3,926 | +0 | 0.00% | 5,280 |
| 2025-05-13 | 2025-05-09 | 1.355 | 3,926 | +0 | 0.00% | 5,320 |
| 2025-05-12 | 2025-05-08 | 1.365 | 3,926 | +0 | 0.00% | 5,360 |
| 2025-05-09 | 2025-05-07 | 1.375 | 3,926 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 1.375 | 3,926 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 1.386 | 3,926 | +0 | 0.00% | 5,440 |
| 2025-05-06 | 2025-04-30 | 1.375 | 3,926 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 1.375 | 3,926 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 1.375 | 3,926 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 1.324 | 3,926 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 1.324 | 3,926 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 1.294 | 3,926 | +0 | 0.00% | 5,080 |
| 2025-04-24 | 2025-04-22 | 1.273 | 3,926 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 1.253 | 3,926 | +0 | 0.00% | 4,920 |
| 2025-04-22 | 2025-04-16 | 1.243 | 3,926 | +0 | 0.00% | 4,880 |
| 2025-04-17 | 2025-04-15 | 1.273 | 3,926 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 1.263 | 3,926 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 1.233 | 3,926 | +0 | 0.00% | 4,840 |
| 2025-04-14 | 2025-04-10 | 1.263 | 3,926 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 1.223 | 3,926 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 1.212 | 3,926 | +0 | 0.00% | 4,760 |
| 2025-04-09 | 2025-04-07 | 1.151 | 3,926 | +0 | 0.00% | 4,520 |
| 2025-04-08 | 2025-04-03 | 1.355 | 3,926 | +0 | 0.00% | 5,320 |
| 2025-04-07 | 2025-04-02 | 1.406 | 3,926 | +0 | 0.00% | 5,520 |
| 2025-04-03 | 2025-04-01 | 1.335 | 3,926 | +0 | 0.00% | 5,240 |
| 2025-04-02 | 2025-03-31 | 1.324 | 3,926 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 1.386 | 3,926 | +0 | 0.00% | 5,440 |
| 2025-03-31 | 2025-03-27 | 1.426 | 3,926 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 1.426 | 3,926 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 1.406 | 3,926 | +0 | 0.00% | 5,520 |
| 2025-03-26 | 2025-03-24 | 1.406 | 3,926 | +0 | 0.00% | 5,520 |
| 2025-03-25 | 2025-03-21 | 1.345 | 3,926 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 1.284 | 3,926 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 1.324 | 3,926 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 1.447 | 3,926 | +0 | 0.00% | 5,680 |
| 2025-03-19 | 2025-03-17 | 1.447 | 3,926 | +0 | 0.00% | 5,680 |
| 2025-03-18 | 2025-03-14 | 1.406 | 3,926 | +0 | 0.00% | 5,520 |
| 2025-03-17 | 2025-03-13 | 1.416 | 3,926 | +0 | 0.00% | 5,560 |
| 2025-03-14 | 2025-03-12 | 1.375 | 3,926 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 1.365 | 3,926 | +0 | 0.00% | 5,360 |
| 2025-03-12 | 2025-03-10 | 1.345 | 3,926 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 1.324 | 3,926 | +0 | 0.00% | 5,200 |
| 2025-03-10 | 2025-03-06 | 1.355 | 3,926 | +0 | 0.00% | 5,320 |
| 2025-03-07 | 2025-03-05 | 1.335 | 3,926 | +0 | 0.00% | 5,240 |
| 2025-03-06 | 2025-03-04 | 1.304 | 3,926 | +0 | 0.00% | 5,120 |
| 2025-03-05 | 2025-03-03 | 1.335 | 3,926 | +0 | 0.00% | 5,240 |
| 2025-03-04 | 2025-02-28 | 1.335 | 3,926 | +0 | 0.00% | 5,240 |
| 2025-03-03 | 2025-02-27 | 1.386 | 3,926 | +0 | 0.00% | 5,440 |
| 2025-02-28 | 2025-02-26 | 1.365 | 3,926 | +0 | 0.00% | 5,360 |
| 2025-02-27 | 2025-02-25 | 1.324 | 3,926 | +0 | 0.00% | 5,200 |
| 2025-02-26 | 2025-02-24 | 1.386 | 3,926 | +0 | 0.00% | 5,440 |
| 2025-02-25 | 2025-02-21 | 1.355 | 3,926 | +0 | 0.00% | 5,320 |
| 2025-02-24 | 2025-02-20 | 1.386 | 3,926 | +0 | 0.00% | 5,440 |
| 2025-02-21 | 2025-02-19 | 1.314 | 3,926 | +0 | 0.00% | 5,160 |
| 2025-02-20 | 2025-02-18 | 1.212 | 3,926 | +0 | 0.00% | 4,760 |
| 2025-02-19 | 2025-02-17 | 1.304 | 3,926 | +0 | 0.00% | 5,120 |
| 2025-02-18 | 2025-02-14 | 1.243 | 3,926 | +0 | 0.00% | 4,880 |
| 2025-02-17 | 2025-02-13 | 1.233 | 3,926 | +0 | 0.00% | 4,840 |
| 2025-02-14 | 2025-02-12 | 1.223 | 3,926 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 1.223 | 3,926 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 1.182 | 3,926 | +0 | 0.00% | 4,640 |
| 2025-02-10 | 2025-02-06 | 1.202 | 3,926 | +0 | 0.00% | 4,720 |
| 2025-02-07 | 2025-02-05 | 1.223 | 3,926 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 1.223 | 3,926 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 1.192 | 3,926 | +0 | 0.00% | 4,680 |
| 2025-02-04 | 2025-01-28 | 1.202 | 3,926 | +0 | 0.00% | 4,720 |
| 2025-02-03 | 2025-01-24 | 1.141 | 3,926 | +0 | 0.00% | 4,480 |
| 2025-01-27 | 2025-01-23 | 1.110 | 3,926 | +0 | 0.00% | 4,360 |
| 2025-01-24 | 2025-01-22 | 1.121 | 3,926 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 1.131 | 3,926 | +0 | 0.00% | 4,440 |
| 2025-01-22 | 2025-01-20 | 1.131 | 3,926 | +0 | 0.00% | 4,440 |
| 2025-01-21 | 2025-01-17 | 1.141 | 3,926 | +0 | 0.00% | 4,480 |
| 2025-01-20 | 2025-01-16 | 1.151 | 3,926 | +0 | 0.00% | 4,520 |
| 2025-01-17 | 2025-01-15 | 1.131 | 3,926 | +0 | 0.00% | 4,440 |
| 2025-01-16 | 2025-01-14 | 1.161 | 3,926 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 1.161 | 3,926 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2025-01-13 | 2025-01-09 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2025-01-10 | 2025-01-08 | 1.121 | 3,926 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 1.161 | 3,926 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2025-01-07 | 2025-01-03 | 1.192 | 3,926 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 1.182 | 3,926 | +0 | 0.00% | 4,640 |
| 2025-01-03 | 2024-12-31 | 1.202 | 3,926 | +0 | 0.00% | 4,720 |
| 2025-01-02 | 2024-12-27 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2024-12-30 | 2024-12-24 | 1.141 | 3,926 | +0 | 0.00% | 4,480 |
| 2024-12-27 | 2024-12-20 | 1.121 | 3,926 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 1.141 | 3,926 | +0 | 0.00% | 4,480 |
| 2024-12-20 | 2024-12-18 | 1.141 | 3,926 | +0 | 0.00% | 4,480 |
| 2024-12-19 | 2024-12-17 | 1.151 | 3,926 | +0 | 0.00% | 4,520 |
| 2024-12-18 | 2024-12-16 | 1.151 | 3,926 | +0 | 0.00% | 4,520 |
| 2024-12-17 | 2024-12-13 | 1.161 | 3,926 | +0 | 0.00% | 4,560 |
| 2024-12-16 | 2024-12-12 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2024-12-11 | 2024-12-09 | 1.172 | 3,926 | +0 | 0.00% | 4,600 |
| 2024-12-10 | 2024-12-06 | 1.182 | 3,926 | +0 | 0.00% | 4,640 |
| 2024-12-09 | 2024-12-05 | 1.192 | 3,926 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 1.182 | 3,926 | +0 | 0.00% | 4,640 |
| 2024-12-05 | 2024-12-03 | 1.161 | 3,926 | +0 | 0.00% | 4,560 |
| 2024-12-04 | 2024-12-02 | 1.182 | 3,926 | +0 | 0.00% | 4,640 |
| 2024-12-03 | 2024-11-29 | 1.182 | 3,926 | +0 | 0.00% | 4,640 |
| 2024-12-02 | 2024-11-28 | 1.141 | 3,926 | +0 | 0.00% | 4,480 |
| 2024-11-29 | 2024-11-27 | 1.161 | 3,926 | -297,410 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 1.182 | 301,336 | -96,192 | 0.03% | 356,120 |
| 2024-11-27 | 2024-11-25 | 1.172 | 397,528 | -137,417 | 0.04% | 465,750 |
| 2024-11-25 | 2024-11-21 | 1.192 | 534,945 | -58,893 | 0.06% | 637,650 |
| 2024-11-22 | 2024-11-20 | 1.172 | 593,838 | -503,535 | 0.06% | 695,750 |
| 2024-11-21 | 2024-11-19 | 1.212 | 1,097,373 | -143,797 | 0.11% | 1,330,420 |
| 2024-11-19 | 2024-11-15 | 1.212 | 1,241,170 | -628,373 | 0.13% | 1,504,754 |
| 2024-11-18 | 2024-11-14 | 1.212 | 1,869,543 | -63,801 | 0.20% | 2,266,574 |
| 2024-11-15 | 2024-11-13 | 1.223 | 1,933,344 | -283,668 | 0.20% | 2,363,621 |
| 2024-11-14 | 2024-11-12 | 1.182 | 2,217,012 | -232,628 | 0.23% | 2,620,073 |
| 2024-11-13 | 2024-11-11 | 1.172 | 2,449,640 | -1,937,580 | 0.26% | 2,870,037 |
| 2024-11-12 | 2024-11-08 | 1.202 | 4,387,220 | -12,269 | 0.46% | 5,274,227 |
| 2024-11-11 | 2024-11-07 | 1.161 | 4,399,489 | -865,728 | 0.46% | 5,109,689 |
| 2024-11-08 | 2024-11-06 | 1.192 | 5,265,217 | -352,376 | 0.55% | 6,276,095 |
| 2024-11-07 | 2024-11-05 | 1.202 | 5,617,593 | -539,853 | 0.59% | 6,753,357 |
| 2024-11-06 | 2024-11-04 | 1.182 | 6,157,446 | -192,875 | 0.64% | 7,276,893 |
| 2024-11-04 | 2024-10-31 | 1.202 | 6,350,321 | -36,808 | 0.66% | 7,634,227 |
| 2024-11-01 | 2024-10-30 | 1.253 | 6,387,129 | -41,225 | 0.67% | 8,003,836 |
| 2024-10-31 | 2024-10-29 | 1.243 | 6,428,354 | -406,853 | 0.67% | 7,990,004 |
| 2024-10-30 | 2024-10-28 | 1.233 | 6,835,207 | -599,236 | 0.71% | 8,426,058 |
| 2024-10-29 | 2024-10-25 | 1.294 | 7,434,443 | -127,602 | 0.78% | 9,619,213 |
| 2024-10-25 | 2024-10-23 | 1.273 | 7,562,045 | -294,465 | 0.79% | 9,630,230 |
| 2024-10-24 | 2024-10-22 | 1.314 | 7,856,510 | -344,524 | 0.82% | 10,325,397 |
| 2024-10-23 | 2024-10-21 | 1.335 | 8,201,034 | -342,561 | 0.86% | 10,945,291 |
| 2024-10-22 | 2024-10-18 | 1.386 | 8,543,595 | -196,310 | 0.89% | 11,837,690 |
| 2024-10-21 | 2024-10-17 | 1.416 | 8,739,905 | -98,155 | 0.91% | 12,376,815 |
| 2024-10-18 | 2024-10-16 | 1.406 | 8,838,060 | -98,155 | 0.92% | 12,425,774 |
| 2024-09-17 | 2024-09-13 | 1.070 | 8,936,215 | -125,639 | 0.93% | 9,559,393 |
| 2024-09-16 | 2024-09-12 | 1.019 | 9,061,854 | -68,708 | 0.94% | 9,232,184 |
| 2024-09-13 | 2024-09-11 | 0.998 | 9,130,562 | -78,524 | 0.95% | 9,116,140 |
| 2024-09-12 | 2024-09-10 | 1.009 | 9,209,086 | -68,709 | 0.96% | 9,288,362 |
| 2024-09-11 | 2024-09-09 | 0.978 | 9,277,795 | -39,262 | 0.97% | 9,074,097 |
| 2024-09-10 | 2024-09-05 | 1.049 | 9,317,057 | -53,985 | 0.97% | 9,776,950 |
| 2024-09-09 | 2024-09-04 | 1.049 | 9,371,042 | -127,602 | 0.98% | 9,833,599 |
| 2024-09-05 | 2024-09-03 | 1.049 | 9,498,644 | -294,465 | 0.99% | 9,967,500 |
| 2024-09-04 | 2024-09-02 | 1.121 | 9,793,109 | -98,155 | 1.02% | 10,974,903 |
| 2024-09-03 | 2024-08-30 | 1.141 | 9,891,264 | -98,155 | 1.03% | 11,286,446 |
| 2024-09-02 | 2024-08-29 | 1.161 | 9,989,419 | -196,310 | 1.04% | 11,601,990 |
| 2024-08-30 | 2024-08-28 | 1.223 | 10,185,729 | -131,528 | 1.06% | 12,452,621 |
| 2024-08-29 | 2024-08-27 | 1.233 | 10,317,257 | -44,169 | 1.07% | 12,718,533 |
| 2024-08-28 | 2024-08-26 | 1.192 | 10,361,426 | -78,525 | 1.08% | 12,350,735 |
| 2024-08-27 | 2024-08-23 | 1.192 | 10,439,951 | -103,062 | 1.09% | 12,444,336 |
| 2024-08-26 | 2024-08-22 | 1.202 | 10,543,013 | -98,155 | 1.10% | 12,674,597 |
| 2024-08-23 | 2024-08-21 | 1.212 | 10,641,168 | -78,524 | 1.11% | 12,901,009 |
| 2024-08-22 | 2024-08-20 | 1.223 | 10,719,692 | -132,510 | 1.12% | 13,105,420 |
| 2024-08-21 | 2024-08-19 | 1.212 | 10,852,202 | -147,232 | 1.13% | 13,156,859 |
| 2024-08-20 | 2024-08-16 | 1.202 | 10,999,434 | -44,170 | 1.14% | 13,223,297 |
| 2024-08-19 | 2024-08-15 | 1.202 | 11,043,604 | -39,262 | 1.15% | 13,276,397 |
| 2024-08-16 | 2024-08-14 | 1.182 | 11,082,866 | -29,447 | 1.15% | 13,097,773 |
| 2024-08-15 | 2024-08-13 | 1.141 | 11,112,313 | -39,262 | 1.16% | 12,679,727 |
| 2024-08-14 | 2024-08-12 | 1.172 | 11,151,575 | -19,631 | 1.16% | 13,065,362 |
| 2024-08-13 | 2024-08-09 | 1.202 | 11,171,206 | -43,188 | 1.16% | 13,429,798 |
| 2024-08-12 | 2024-08-08 | 1.263 | 11,214,394 | -4,908 | 1.17% | 14,167,228 |
| 2024-08-09 | 2024-08-07 | 1.273 | 11,219,302 | -19,631 | 1.17% | 14,287,731 |
| 2024-08-08 | 2024-08-06 | 1.263 | 11,238,933 | -5,398 | 1.17% | 14,198,229 |
| 2024-08-07 | 2024-08-05 | 1.294 | 11,244,331 | -142,325 | 1.17% | 14,548,719 |
| 2024-08-06 | 2024-08-02 | 1.345 | 11,386,656 | -11,778 | 1.19% | 15,312,903 |
| 2024-08-05 | 2024-08-01 | 1.345 | 11,398,434 | -225,757 | 1.19% | 15,328,742 |
| 2024-08-02 | 2024-07-31 | 1.375 | 11,624,191 | -68,709 | 1.21% | 15,987,623 |
| 2024-08-01 | 2024-07-30 | 1.375 | 11,692,900 | -51,040 | 1.22% | 16,082,124 |
| 2024-07-31 | 2024-07-29 | 1.375 | 11,743,940 | -8,834 | 1.22% | 16,152,323 |
| 2024-07-30 | 2024-07-26 | 1.314 | 11,752,774 | -62,329 | 1.22% | 15,446,052 |
| 2024-07-29 | 2024-07-25 | 1.345 | 11,815,103 | -19,631 | 1.23% | 15,889,083 |
| 2024-07-26 | 2024-07-24 | 1.324 | 11,834,734 | -37,299 | 1.23% | 15,674,340 |
| 2024-07-25 | 2024-07-23 | 1.324 | 11,872,033 | -9,815 | 1.24% | 15,723,740 |
| 2024-07-24 | 2024-07-22 | 1.345 | 11,881,848 | -21,594 | 1.24% | 15,978,843 |
| 2024-07-23 | 2024-07-19 | 1.375 | 11,903,442 | -34,354 | 1.24% | 16,371,698 |
| 2024-07-22 | 2024-07-18 | 1.406 | 11,937,796 | -4,908 | 1.24% | 16,783,813 |
| 2024-07-17 | 2024-07-15 | 1.447 | 11,942,704 | -196,310 | 1.24% | 17,277,401 |
| 2024-07-08 | 2024-07-04 | 1.508 | 12,139,014 | -138,399 | 1.26% | 18,303,432 |
| 2024-06-07 | 2024-06-05 | 1.660 | 12,277,413 | +217,924 | 1.27% | 20,374,746 |
| 2024-06-06 | 2024-06-04 | 1.649 | 12,059,489 | -482 | 1.27% | 19,888,013 |
| 2023-06-28 | 2023-06-26 | 1.815 | 12,059,971 | -4,338 | 1.27% | 21,890,197 |
| 2023-04-24 | 2023-04-20 | 1.940 | 12,064,309 | -19,283 | 1.26% | 23,399,653 |
| 2023-04-21 | 2023-04-19 | 1.971 | 12,083,592 | -14,462 | 1.27% | 23,813,050 |
| 2023-01-04 | 2022-12-30 | 2.966 | 12,098,054 | -9,641 | 1.27% | 35,887,807 |
| 2022-12-23 | 2022-12-21 | 2.935 | 12,107,695 | +9,641 | 1.27% | 35,539,660 |
| 2022-01-17 | 2022-01-13 | 5.497 | 12,098,054 | +12,089,377 | 1.27% | 66,505,376 |
| 2021-12-14 | 2021-12-10 | 4.678 | 8,677 | -9,641 | 0.00% | 40,589 |
| 2021-12-10 | 2021-12-08 | 4.906 | 18,318 | +9,641 | 0.00% | 89,868 |
| 2021-11-16 | 2021-11-12 | 4.896 | 8,677 | +482 | 0.00% | 42,479 |
| 2021-10-29 | 2021-10-27 | 5.435 | 8,195 | -12,089,377 | 0.00% | 44,540 |
| 2021-10-18 | 2021-10-12 | 6.078 | 12,097,572 | +12,089,377 | 1.39% | 73,529,429 |
| 2021-09-24 | 2021-09-21 | 6.451 | 8,195 | -964 | 0.00% | 52,869 |
| 2021-08-09 | 2021-08-05 | 9.636 | 9,159 | -482 | 0.00% | 88,253 |
| 2021-07-30 | 2021-07-28 | 7.572 | 9,641 | -9,642 | 0.00% | 72,998 |
| 2021-07-21 | 2021-07-19 | 8.505 | 19,283 | -482 | 0.00% | 164,004 |
| 2021-07-20 | 2021-07-16 | 9.376 | 19,765 | 0.00% | 185,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy