History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 20,141,180 | +0 | 1.95% | 30,010,358 |
| 2025-10-13 | 2025-10-09 | 1.490 | 20,141,180 | +0 | 1.95% | 30,010,358 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,141,180 | -60,500 | 1.95% | 30,211,770 |
| 2025-10-09 | 2025-10-06 | 1.530 | 20,201,680 | -83,500 | 1.95% | 30,908,570 |
| 2025-10-08 | 2025-10-03 | 1.520 | 20,285,180 | -33,500 | 1.96% | 30,833,474 |
| 2025-10-06 | 2025-10-02 | 1.530 | 20,318,680 | -47,000 | 1.97% | 31,087,580 |
| 2025-10-03 | 2025-09-30 | 1.460 | 20,365,680 | -28,500 | 1.97% | 29,733,893 |
| 2025-10-02 | 2025-09-29 | 1.480 | 20,394,180 | -40,000 | 1.97% | 30,183,386 |
| 2025-09-30 | 2025-09-26 | 1.480 | 20,434,180 | -34,000 | 1.98% | 30,242,586 |
| 2025-09-29 | 2025-09-25 | 1.480 | 20,468,180 | -49,000 | 1.98% | 30,292,906 |
| 2025-09-26 | 2025-09-24 | 1.480 | 20,517,180 | -5,500 | 1.98% | 30,365,426 |
| 2025-09-25 | 2025-09-23 | 1.470 | 20,522,680 | -38,000 | 1.99% | 30,168,340 |
| 2025-09-24 | 2025-09-22 | 1.470 | 20,560,680 | -51,500 | 1.99% | 30,224,200 |
| 2025-09-23 | 2025-09-19 | 1.500 | 20,612,180 | -25,500 | 1.99% | 30,918,270 |
| 2025-09-22 | 2025-09-18 | 1.480 | 20,637,680 | -47,500 | 2.00% | 30,543,766 |
| 2025-09-19 | 2025-09-17 | 1.500 | 20,685,180 | -27,500 | 2.00% | 31,027,770 |
| 2025-09-18 | 2025-09-16 | 1.490 | 20,712,680 | -61,500 | 2.00% | 30,861,893 |
| 2025-09-17 | 2025-09-15 | 1.490 | 20,774,180 | -56,000 | 2.01% | 30,953,528 |
| 2025-09-16 | 2025-09-12 | 1.510 | 20,830,180 | -24,500 | 2.02% | 31,453,572 |
| 2025-09-15 | 2025-09-11 | 1.530 | 20,854,680 | -51,500 | 2.02% | 31,907,660 |
| 2025-09-12 | 2025-09-10 | 1.500 | 20,906,180 | -52,500 | 2.02% | 31,359,270 |
| 2025-09-11 | 2025-09-09 | 1.520 | 20,958,680 | -30,500 | 2.03% | 31,857,194 |
| 2025-09-10 | 2025-09-08 | 1.500 | 20,989,180 | -14,000 | 2.03% | 31,483,770 |
| 2025-09-09 | 2025-09-05 | 1.490 | 21,003,180 | -26,500 | 2.03% | 31,294,738 |
| 2025-09-08 | 2025-09-04 | 1.460 | 21,029,680 | -16,500 | 2.03% | 30,703,333 |
| 2025-09-05 | 2025-09-03 | 1.510 | 21,046,180 | -46,500 | 2.04% | 31,779,732 |
| 2025-09-04 | 2025-09-02 | 1.460 | 21,092,680 | -83,500 | 2.04% | 30,795,313 |
| 2025-09-03 | 2025-09-01 | 1.440 | 21,176,180 | -41,000 | 2.05% | 30,493,699 |
| 2025-09-02 | 2025-08-29 | 1.470 | 21,217,180 | -66,500 | 2.05% | 31,189,255 |
| 2025-08-28 | 2025-08-26 | 1.490 | 21,283,680 | -1,500 | 2.06% | 31,712,683 |
| 2025-08-27 | 2025-08-25 | 1.490 | 21,285,180 | -351,000 | 2.06% | 31,714,918 |
| 2025-08-26 | 2025-08-22 | 1.680 | 21,636,180 | -19,500 | 2.09% | 36,348,782 |
| 2025-08-25 | 2025-08-21 | 1.680 | 21,655,680 | -39,000 | 2.09% | 36,381,542 |
| 2025-08-22 | 2025-08-20 | 1.690 | 21,694,680 | -70,500 | 2.10% | 36,664,009 |
| 2025-08-21 | 2025-08-19 | 1.700 | 21,765,180 | -67,500 | 2.11% | 37,000,806 |
| 2025-08-20 | 2025-08-18 | 1.710 | 21,832,680 | -196,000 | 2.11% | 37,333,883 |
| 2025-08-19 | 2025-08-15 | 1.610 | 22,028,680 | -59,000 | 2.13% | 35,466,175 |
| 2025-08-18 | 2025-08-14 | 1.560 | 22,087,680 | -43,000 | 2.14% | 34,456,781 |
| 2025-08-15 | 2025-08-13 | 1.570 | 22,130,680 | -56,000 | 2.14% | 34,745,168 |
| 2025-08-14 | 2025-08-12 | 1.500 | 22,186,680 | -75,000 | 2.15% | 33,280,020 |
| 2025-08-13 | 2025-08-11 | 1.560 | 22,261,680 | -63,500 | 2.15% | 34,728,221 |
| 2025-08-12 | 2025-08-08 | 1.620 | 22,325,180 | -125,500 | 2.16% | 36,166,792 |
| 2025-08-11 | 2025-08-07 | 1.620 | 22,450,680 | -78,000 | 2.17% | 36,370,102 |
| 2025-08-08 | 2025-08-06 | 1.580 | 22,528,680 | -49,000 | 2.18% | 35,595,314 |
| 2025-08-07 | 2025-08-05 | 1.590 | 22,577,680 | -135,000 | 2.18% | 35,898,511 |
| 2025-08-06 | 2025-08-04 | 1.580 | 22,712,680 | -35,000 | 2.20% | 35,886,034 |
| 2025-08-05 | 2025-08-01 | 1.520 | 22,747,680 | -178,000 | 2.20% | 34,576,474 |
| 2025-08-04 | 2025-07-31 | 1.500 | 22,925,680 | -106,000 | 2.22% | 34,388,520 |
| 2025-08-01 | 2025-07-30 | 1.600 | 23,031,680 | -105,000 | 2.23% | 36,850,688 |
| 2025-07-31 | 2025-07-29 | 1.540 | 23,136,680 | -103,500 | 2.24% | 35,630,487 |
| 2025-07-30 | 2025-07-28 | 1.520 | 23,240,180 | -45,000 | 2.25% | 35,325,074 |
| 2025-07-29 | 2025-07-25 | 1.530 | 23,285,180 | -103,500 | 2.25% | 35,626,325 |
| 2025-07-28 | 2025-07-24 | 1.430 | 23,388,680 | -88,500 | 2.26% | 33,445,812 |
| 2025-07-25 | 2025-07-23 | 1.410 | 23,477,180 | -31,500 | 2.27% | 33,102,824 |
| 2025-07-24 | 2025-07-22 | 1.430 | 23,508,680 | -54,000 | 2.27% | 33,617,412 |
| 2025-07-23 | 2025-07-21 | 1.440 | 23,562,680 | -166,000 | 2.28% | 33,930,259 |
| 2025-07-22 | 2025-07-18 | 1.410 | 23,728,680 | -97,000 | 2.30% | 33,457,439 |
| 2025-07-21 | 2025-07-17 | 1.460 | 23,825,680 | -115,000 | 2.30% | 34,785,493 |
| 2025-07-18 | 2025-07-16 | 1.460 | 23,940,680 | -101,500 | 2.32% | 34,953,393 |
| 2025-07-17 | 2025-07-15 | 1.460 | 24,042,180 | -64,000 | 2.33% | 35,101,583 |
| 2025-07-16 | 2025-07-14 | 1.470 | 24,106,180 | -124,500 | 2.33% | 35,436,085 |
| 2025-07-15 | 2025-07-11 | 1.430 | 24,230,680 | -40,500 | 2.34% | 34,649,872 |
| 2025-07-14 | 2025-07-10 | 1.370 | 24,271,180 | -17,500 | 2.35% | 33,251,517 |
| 2025-07-11 | 2025-07-09 | 1.340 | 24,288,680 | -35,500 | 2.35% | 32,546,831 |
| 2025-07-10 | 2025-07-08 | 1.380 | 24,324,180 | -60,000 | 2.35% | 33,567,368 |
| 2025-07-09 | 2025-07-07 | 1.370 | 24,384,180 | -26,000 | 2.36% | 33,406,327 |
| 2025-07-08 | 2025-07-04 | 1.350 | 24,410,180 | -42,000 | 2.36% | 32,953,743 |
| 2025-07-07 | 2025-07-03 | 1.370 | 24,452,180 | -30,000 | 2.37% | 33,499,487 |
| 2025-07-04 | 2025-07-02 | 1.380 | 24,482,180 | -52,000 | 2.37% | 33,785,408 |
| 2025-07-03 | 2025-06-30 | 1.360 | 24,534,180 | -42,500 | 2.37% | 33,366,485 |
| 2025-07-02 | 2025-06-27 | 1.330 | 24,576,680 | -22,000 | 2.38% | 32,686,984 |
| 2025-06-30 | 2025-06-26 | 1.340 | 24,598,680 | -74,000 | 2.38% | 32,962,231 |
| 2025-06-27 | 2025-06-25 | 1.300 | 24,672,680 | -166,500 | 2.39% | 32,074,484 |
| 2025-06-26 | 2025-06-24 | 1.310 | 24,839,180 | -109,500 | 2.40% | 32,539,326 |
| 2025-06-25 | 2025-06-23 | 1.310 | 24,948,680 | -96,000 | 2.41% | 32,682,771 |
| 2025-06-24 | 2025-06-20 | 1.360 | 25,044,680 | -18,500 | 2.42% | 34,060,765 |
| 2025-06-23 | 2025-06-19 | 1.370 | 25,063,180 | -19,500 | 2.42% | 34,336,557 |
| 2025-06-20 | 2025-06-18 | 1.370 | 25,082,680 | -51,000 | 2.43% | 34,363,272 |
| 2025-06-19 | 2025-06-17 | 1.400 | 25,133,680 | -32,000 | 2.43% | 35,187,152 |
| 2025-06-18 | 2025-06-16 | 1.440 | 25,165,680 | -26,000 | 2.43% | 36,238,579 |
| 2025-06-17 | 2025-06-13 | 1.430 | 25,191,680 | -95,500 | 2.44% | 36,024,102 |
| 2025-06-16 | 2025-06-12 | 1.500 | 25,287,180 | -184,500 | 2.45% | 37,930,770 |
| 2025-06-13 | 2025-06-11 | 1.400 | 25,471,680 | -227,000 | 2.46% | 35,660,352 |
| 2025-06-12 | 2025-06-10 | 1.330 | 25,698,680 | -57,500 | 2.49% | 34,179,244 |
| 2025-06-11 | 2025-06-09 | 1.330 | 25,756,180 | -48,000 | 2.49% | 34,255,719 |
| 2025-06-10 | 2025-06-06 | 1.314 | 25,804,180 | -5,500 | 2.50% | 33,913,075 |
| 2025-06-09 | 2025-06-05 | 1.294 | 25,809,680 | +437,407 | 2.50% | 33,394,407 |
| 2025-06-06 | 2025-06-04 | 1.294 | 25,372,273 | -28,465 | 2.50% | 32,828,459 |
| 2025-06-05 | 2025-06-03 | 1.284 | 25,400,738 | -35,335 | 2.50% | 32,606,507 |
| 2025-06-04 | 2025-06-02 | 1.284 | 25,436,073 | +10,797 | 2.51% | 32,651,866 |
| 2025-06-03 | 2025-05-30 | 1.304 | 25,425,276 | -14,724 | 2.51% | 33,156,070 |
| 2025-06-02 | 2025-05-29 | 1.314 | 25,440,000 | -7,361 | 2.51% | 33,434,453 |
| 2025-05-30 | 2025-05-28 | 1.324 | 25,447,361 | -19,631 | 2.51% | 33,703,384 |
| 2025-05-29 | 2025-05-27 | 1.365 | 25,466,992 | -14,724 | 2.51% | 34,767,211 |
| 2025-05-28 | 2025-05-26 | 1.345 | 25,481,716 | -25,520 | 2.51% | 34,268,098 |
| 2025-05-27 | 2025-05-23 | 1.396 | 25,507,236 | -4,417 | 2.51% | 35,601,752 |
| 2025-05-26 | 2025-05-22 | 1.375 | 25,511,653 | -11,288 | 2.51% | 35,088,093 |
| 2025-05-23 | 2025-05-21 | 1.406 | 25,522,941 | -79,505 | 2.52% | 35,883,699 |
| 2025-05-22 | 2025-05-20 | 1.396 | 25,602,446 | -53,495 | 2.52% | 35,734,641 |
| 2025-05-21 | 2025-05-19 | 1.365 | 25,655,941 | -10,797 | 2.53% | 35,025,162 |
| 2025-05-20 | 2025-05-16 | 1.386 | 25,666,738 | -34,354 | 2.53% | 35,562,885 |
| 2025-05-19 | 2025-05-15 | 1.365 | 25,701,092 | -11,779 | 2.53% | 35,086,801 |
| 2025-05-16 | 2025-05-14 | 1.365 | 25,712,871 | -127,110 | 2.53% | 35,102,882 |
| 2025-05-15 | 2025-05-13 | 1.365 | 25,839,981 | -116,314 | 2.55% | 35,276,411 |
| 2025-05-14 | 2025-05-12 | 1.345 | 25,956,295 | -21,594 | 2.56% | 34,906,317 |
| 2025-05-13 | 2025-05-09 | 1.355 | 25,977,889 | -6,871 | 2.56% | 35,200,019 |
| 2025-05-12 | 2025-05-08 | 1.365 | 25,984,760 | -10,306 | 2.56% | 35,474,061 |
| 2025-05-09 | 2025-05-07 | 1.375 | 25,995,066 | -100,609 | 2.56% | 35,752,967 |
| 2025-05-08 | 2025-05-06 | 1.375 | 26,095,675 | -45,642 | 2.57% | 35,891,343 |
| 2025-05-07 | 2025-05-02 | 1.386 | 26,141,317 | -10,307 | 2.58% | 36,220,444 |
| 2025-05-02 | 2025-04-29 | 1.375 | 26,151,624 | -43,188 | 2.58% | 35,968,293 |
| 2025-04-30 | 2025-04-28 | 1.375 | 26,194,812 | -74,598 | 2.58% | 36,027,693 |
| 2025-04-29 | 2025-04-25 | 1.324 | 26,269,410 | -5,398 | 2.59% | 34,792,134 |
| 2025-04-28 | 2025-04-24 | 1.324 | 26,274,808 | -10,797 | 2.59% | 34,799,284 |
| 2025-04-25 | 2025-04-23 | 1.294 | 26,285,605 | -10,797 | 2.59% | 34,010,193 |
| 2025-04-24 | 2025-04-22 | 1.273 | 26,296,402 | -15,705 | 2.59% | 33,488,350 |
| 2025-04-23 | 2025-04-17 | 1.253 | 26,312,107 | -2,454 | 2.59% | 32,972,216 |
| 2025-04-22 | 2025-04-16 | 1.243 | 26,314,561 | -4,417 | 2.59% | 32,707,200 |
| 2025-04-17 | 2025-04-15 | 1.273 | 26,318,978 | +38,280 | 2.59% | 33,517,100 |
| 2025-04-16 | 2025-04-14 | 1.263 | 26,280,698 | -5,889 | 2.59% | 33,200,604 |
| 2025-04-15 | 2025-04-11 | 1.233 | 26,286,587 | -7,361 | 2.59% | 32,404,623 |
| 2025-04-14 | 2025-04-10 | 1.263 | 26,293,948 | -9,325 | 2.59% | 33,217,343 |
| 2025-04-08 | 2025-04-03 | 1.355 | 26,303,273 | -21,104 | 2.59% | 35,640,914 |
| 2025-04-07 | 2025-04-02 | 1.406 | 26,324,377 | -53,985 | 2.59% | 37,010,469 |
| 2025-04-03 | 2025-04-01 | 1.335 | 26,378,362 | -33,373 | 2.60% | 35,205,176 |
| 2025-04-02 | 2025-03-31 | 1.324 | 26,411,735 | -23,557 | 2.60% | 34,980,635 |
| 2025-04-01 | 2025-03-28 | 1.386 | 26,435,292 | -51,531 | 2.61% | 36,627,765 |
| 2025-03-31 | 2025-03-27 | 1.426 | 26,486,823 | -405,380 | 2.61% | 37,778,552 |
| 2025-03-28 | 2025-03-26 | 1.426 | 26,892,203 | -37,790 | 2.65% | 38,356,751 |
| 2025-03-27 | 2025-03-25 | 1.406 | 26,929,993 | -95,211 | 2.65% | 37,861,928 |
| 2025-03-26 | 2025-03-24 | 1.406 | 27,025,204 | -109,442 | 2.66% | 37,995,789 |
| 2025-03-25 | 2025-03-21 | 1.345 | 27,134,646 | -28,465 | 2.67% | 36,490,977 |
| 2025-03-24 | 2025-03-20 | 1.284 | 27,163,111 | -46,624 | 2.68% | 34,868,836 |
| 2025-03-21 | 2025-03-19 | 1.324 | 27,209,735 | -52,513 | 2.68% | 36,037,534 |
| 2025-03-20 | 2025-03-18 | 1.447 | 27,262,248 | -6,871 | 2.69% | 39,440,046 |
| 2025-03-19 | 2025-03-17 | 1.447 | 27,269,119 | -36,317 | 2.69% | 39,449,986 |
| 2025-03-18 | 2025-03-14 | 1.406 | 27,305,436 | -26,011 | 2.69% | 38,389,778 |
| 2025-03-17 | 2025-03-13 | 1.416 | 27,331,447 | -50,550 | 2.69% | 38,704,800 |
| 2025-03-14 | 2025-03-12 | 1.375 | 27,381,997 | -23,557 | 2.70% | 37,660,518 |
| 2025-03-13 | 2025-03-11 | 1.365 | 27,405,554 | -20,122 | 2.70% | 37,413,711 |
| 2025-03-12 | 2025-03-10 | 1.345 | 27,425,676 | -114,351 | 2.70% | 36,882,358 |
| 2025-03-11 | 2025-03-07 | 1.324 | 27,540,027 | -28,465 | 2.71% | 36,474,984 |
| 2025-03-10 | 2025-03-06 | 1.355 | 27,568,492 | -193,856 | 2.72% | 37,355,285 |
| 2025-03-07 | 2025-03-05 | 1.335 | 27,762,348 | -119,749 | 2.74% | 37,052,276 |
| 2025-03-06 | 2025-03-04 | 1.304 | 27,882,097 | -68,218 | 2.75% | 36,359,910 |
| 2025-03-05 | 2025-03-03 | 1.335 | 27,950,315 | -62,819 | 2.75% | 37,303,141 |
| 2025-03-04 | 2025-02-28 | 1.335 | 28,013,134 | -132,509 | 2.76% | 37,386,981 |
| 2025-03-03 | 2025-02-27 | 1.386 | 28,145,643 | -78,524 | 2.77% | 38,997,564 |
| 2025-02-28 | 2025-02-26 | 1.365 | 28,224,167 | -216,923 | 2.78% | 38,531,271 |
| 2025-02-27 | 2025-02-25 | 1.324 | 28,441,090 | -114,351 | 2.80% | 37,668,384 |
| 2025-02-26 | 2025-02-24 | 1.386 | 28,555,441 | -331,764 | 2.81% | 39,565,365 |
| 2025-02-25 | 2025-02-21 | 1.355 | 28,887,205 | -299,372 | 2.85% | 39,142,140 |
| 2025-02-24 | 2025-02-20 | 1.386 | 29,186,577 | -292,012 | 2.88% | 40,439,844 |
| 2025-02-21 | 2025-02-19 | 1.314 | 29,478,589 | -1,259,820 | 2.91% | 38,742,158 |
| 2025-02-20 | 2025-02-18 | 1.212 | 30,738,409 | -3,501,123 | 3.03% | 37,266,255 |
| 2025-02-19 | 2025-02-17 | 1.304 | 34,239,532 | -1,374,171 | 3.37% | 44,650,383 |
| 2025-02-18 | 2025-02-14 | 1.243 | 35,613,703 | -154,103 | 3.51% | 44,265,397 |
| 2025-02-17 | 2025-02-13 | 1.233 | 35,767,806 | -116,314 | 3.53% | 44,092,535 |
| 2025-02-14 | 2025-02-12 | 1.223 | 35,884,120 | -183,059 | 3.54% | 43,870,335 |
| 2025-02-13 | 2025-02-11 | 1.172 | 36,067,179 | -68,708 | 3.55% | 42,256,879 |
| 2025-02-12 | 2025-02-10 | 1.223 | 36,135,887 | -83,923 | 3.56% | 44,178,134 |
| 2025-02-11 | 2025-02-07 | 1.182 | 36,219,810 | -42,207 | 3.57% | 42,804,710 |
| 2025-02-10 | 2025-02-06 | 1.202 | 36,262,017 | -88,339 | 3.57% | 43,593,463 |
| 2025-02-07 | 2025-02-05 | 1.223 | 36,350,356 | -36,808 | 3.58% | 44,440,334 |
| 2025-02-06 | 2025-02-04 | 1.223 | 36,387,164 | -182,078 | 3.59% | 44,485,334 |
| 2025-02-05 | 2025-02-03 | 1.192 | 36,569,242 | -227,229 | 3.60% | 43,590,236 |
| 2025-02-04 | 2025-01-28 | 1.202 | 36,796,471 | -259,620 | 3.63% | 44,235,972 |
| 2025-02-03 | 2025-01-24 | 1.141 | 37,056,091 | -64,782 | 3.65% | 42,282,926 |
| 2025-01-27 | 2025-01-23 | 1.110 | 37,120,873 | -64,783 | 3.66% | 41,222,287 |
| 2025-01-24 | 2025-01-22 | 1.121 | 37,185,656 | -33,863 | 3.67% | 41,673,074 |
| 2025-01-23 | 2025-01-21 | 1.131 | 37,219,519 | -382,805 | 3.89% | 42,090,214 |
| 2025-01-22 | 2025-01-20 | 1.131 | 37,602,324 | -49,077 | 3.93% | 42,523,115 |
| 2025-01-21 | 2025-01-17 | 1.141 | 37,651,401 | -86,377 | 3.94% | 42,962,205 |
| 2025-01-20 | 2025-01-16 | 1.151 | 37,737,778 | -38,771 | 3.95% | 43,445,237 |
| 2025-01-17 | 2025-01-15 | 1.131 | 37,776,549 | -34,845 | 3.95% | 42,720,139 |
| 2025-01-16 | 2025-01-14 | 1.161 | 37,811,394 | -13,251 | 3.95% | 43,915,208 |
| 2025-01-15 | 2025-01-13 | 1.161 | 37,824,645 | -47,114 | 3.96% | 43,930,598 |
| 2025-01-14 | 2025-01-10 | 1.172 | 37,871,759 | -21,104 | 3.96% | 44,371,153 |
| 2025-01-13 | 2025-01-09 | 1.172 | 37,892,863 | -27,974 | 3.96% | 44,395,879 |
| 2025-01-10 | 2025-01-08 | 1.121 | 37,920,837 | -33,373 | 3.97% | 42,496,973 |
| 2025-01-09 | 2025-01-07 | 1.161 | 37,954,210 | -19,631 | 3.97% | 44,081,078 |
| 2025-01-08 | 2025-01-06 | 1.172 | 37,973,841 | -61,837 | 3.97% | 44,490,754 |
| 2025-01-07 | 2025-01-03 | 1.192 | 38,035,678 | -16,196 | 3.98% | 45,338,216 |
| 2025-01-06 | 2025-01-02 | 1.182 | 38,051,874 | -21,103 | 3.98% | 44,969,850 |
| 2025-01-03 | 2024-12-31 | 1.202 | 38,072,977 | -22,085 | 3.98% | 45,770,562 |
| 2025-01-02 | 2024-12-27 | 1.172 | 38,095,062 | -8,834 | 3.98% | 44,632,779 |
| 2024-12-30 | 2024-12-24 | 1.141 | 38,103,896 | -48,587 | 3.98% | 43,478,525 |
| 2024-12-27 | 2024-12-20 | 1.121 | 38,152,483 | -59,384 | 3.99% | 42,756,574 |
| 2024-12-23 | 2024-12-19 | 1.141 | 38,211,867 | -144,778 | 4.00% | 43,601,726 |
| 2024-12-20 | 2024-12-18 | 1.141 | 38,356,645 | -10,797 | 4.01% | 43,766,925 |
| 2024-12-19 | 2024-12-17 | 1.151 | 38,367,442 | -12,760 | 4.01% | 44,170,131 |
| 2024-12-18 | 2024-12-16 | 1.151 | 38,380,202 | -96,683 | 4.01% | 44,184,821 |
| 2024-12-17 | 2024-12-13 | 1.161 | 38,476,885 | -64,292 | 4.02% | 44,688,128 |
| 2024-12-16 | 2024-12-12 | 1.172 | 38,541,177 | -26,502 | 4.03% | 45,155,454 |
| 2024-12-13 | 2024-12-11 | 1.172 | 38,567,679 | -21,103 | 4.03% | 45,186,504 |
| 2024-12-12 | 2024-12-10 | 1.172 | 38,588,782 | -19,140 | 4.04% | 45,211,229 |
| 2024-12-11 | 2024-12-09 | 1.172 | 38,607,922 | -63,310 | 4.04% | 45,233,654 |
| 2024-12-10 | 2024-12-06 | 1.182 | 38,671,232 | -240,971 | 4.04% | 45,701,810 |
| 2024-12-09 | 2024-12-05 | 1.192 | 38,912,203 | -169,808 | 4.07% | 46,383,026 |
| 2024-12-06 | 2024-12-04 | 1.182 | 39,082,011 | -53,494 | 4.09% | 46,187,270 |
| 2024-12-05 | 2024-12-03 | 1.161 | 39,135,505 | -674,326 | 4.09% | 45,453,067 |
| 2024-12-04 | 2024-12-02 | 1.182 | 39,809,831 | -14,723 | 4.16% | 47,047,410 |
| 2024-12-03 | 2024-11-29 | 1.182 | 39,824,554 | -21,594 | 4.16% | 47,064,810 |
| 2024-12-02 | 2024-11-28 | 1.141 | 39,846,148 | -131,037 | 4.17% | 45,466,526 |
| 2024-11-29 | 2024-11-27 | 1.161 | 39,977,185 | -189,930 | 4.18% | 46,430,618 |
| 2024-11-28 | 2024-11-26 | 1.182 | 40,167,115 | -87,358 | 4.20% | 47,469,650 |
| 2024-11-27 | 2024-11-25 | 1.172 | 40,254,473 | -121,712 | 4.21% | 47,162,779 |
| 2024-11-26 | 2024-11-22 | 1.192 | 40,376,185 | -34,845 | 4.22% | 48,128,081 |
| 2024-11-25 | 2024-11-21 | 1.192 | 40,411,030 | -41,225 | 4.23% | 48,169,616 |
| 2024-11-22 | 2024-11-20 | 1.172 | 40,452,255 | -327,347 | 4.23% | 47,394,503 |
| 2024-11-21 | 2024-11-19 | 1.212 | 40,779,602 | -35,827 | 4.26% | 49,439,873 |
| 2024-11-20 | 2024-11-18 | 1.192 | 40,815,429 | -175,207 | 4.27% | 48,651,656 |
| 2024-11-19 | 2024-11-15 | 1.212 | 40,990,636 | -234,590 | 4.29% | 49,695,724 |
| 2024-11-18 | 2024-11-14 | 1.212 | 41,225,226 | -181,587 | 4.31% | 49,980,133 |
| 2024-11-15 | 2024-11-13 | 1.223 | 41,406,813 | -204,653 | 4.33% | 50,622,134 |
| 2024-11-14 | 2024-11-12 | 1.182 | 41,611,466 | -193,366 | 4.35% | 49,176,590 |
| 2024-11-13 | 2024-11-11 | 1.172 | 41,804,832 | -752,358 | 4.37% | 48,979,204 |
| 2024-11-12 | 2024-11-08 | 1.202 | 42,557,190 | -55,458 | 4.45% | 51,161,392 |
| 2024-11-11 | 2024-11-07 | 1.161 | 42,612,648 | -414,705 | 4.46% | 49,491,518 |
| 2024-11-08 | 2024-11-06 | 1.192 | 43,027,353 | -166,863 | 4.50% | 51,288,251 |
| 2024-11-07 | 2024-11-05 | 1.202 | 43,194,216 | -253,240 | 4.52% | 51,927,212 |
| 2024-11-06 | 2024-11-04 | 1.182 | 43,447,456 | -130,056 | 4.54% | 51,346,370 |
| 2024-11-05 | 2024-11-01 | 1.223 | 43,577,512 | -39,262 | 4.56% | 53,275,935 |
| 2024-11-04 | 2024-10-31 | 1.202 | 43,616,774 | -63,801 | 4.56% | 52,435,202 |
| 2024-11-01 | 2024-10-30 | 1.253 | 43,680,575 | -65,763 | 4.57% | 54,736,983 |
| 2024-10-31 | 2024-10-29 | 1.243 | 43,746,338 | -274,344 | 4.57% | 54,373,706 |
| 2024-10-30 | 2024-10-28 | 1.233 | 44,020,682 | -91,775 | 4.60% | 54,266,216 |
| 2024-10-29 | 2024-10-25 | 1.294 | 44,112,457 | -86,867 | 4.61% | 57,075,848 |
| 2024-10-28 | 2024-10-24 | 1.304 | 44,199,324 | -293,974 | 4.62% | 57,638,544 |
| 2024-10-25 | 2024-10-23 | 1.273 | 44,493,298 | -235,572 | 4.65% | 56,662,015 |
| 2024-10-24 | 2024-10-22 | 1.314 | 44,728,870 | -194,838 | 4.68% | 58,784,799 |
| 2024-10-23 | 2024-10-21 | 1.335 | 44,923,708 | -244,897 | 4.70% | 59,956,227 |
| 2024-10-22 | 2024-10-18 | 1.386 | 45,168,605 | -213,487 | 4.72% | 62,583,952 |
| 2024-10-21 | 2024-10-17 | 1.416 | 45,382,092 | -113,369 | 4.74% | 64,266,806 |
| 2024-10-18 | 2024-10-16 | 1.406 | 45,495,461 | -111,897 | 4.75% | 63,963,844 |
| 2024-10-17 | 2024-10-15 | 1.324 | 45,607,358 | -194,347 | 4.76% | 60,403,996 |
| 2024-10-16 | 2024-10-14 | 1.386 | 45,801,705 | -93,738 | 4.78% | 63,461,152 |
| 2024-10-15 | 2024-10-10 | 1.416 | 45,895,443 | -225,266 | 4.79% | 64,993,776 |
| 2024-10-14 | 2024-10-09 | 1.386 | 46,120,709 | -210,052 | 4.82% | 63,903,153 |
| 2024-10-10 | 2024-10-08 | 1.365 | 46,330,761 | -269,926 | 4.84% | 63,250,161 |
| 2024-10-09 | 2024-10-07 | 1.447 | 46,600,687 | -205,635 | 4.86% | 67,416,789 |
| 2024-10-08 | 2024-10-04 | 1.416 | 46,806,322 | -107,479 | 4.88% | 66,283,696 |
| 2024-10-07 | 2024-10-03 | 1.355 | 46,913,801 | -284,159 | 4.89% | 63,568,163 |
| 2024-10-04 | 2024-10-02 | 1.396 | 47,197,960 | -303,299 | 4.92% | 65,876,603 |
| 2024-10-03 | 2024-09-30 | 1.386 | 47,501,259 | -671,381 | 4.95% | 65,815,992 |
| 2024-10-02 | 2024-09-27 | 1.335 | 48,172,640 | -528,565 | 5.02% | 64,292,327 |
| 2024-09-30 | 2024-09-26 | 1.375 | 48,701,205 | -197,291 | 5.08% | 66,982,427 |
| 2024-09-27 | 2024-09-25 | 1.324 | 48,898,496 | -120,731 | 5.09% | 64,762,895 |
| 2024-09-26 | 2024-09-24 | 1.314 | 49,019,227 | -112,878 | 5.10% | 64,423,389 |
| 2024-09-25 | 2024-09-23 | 1.273 | 49,132,105 | -61,347 | 5.11% | 62,569,515 |
| 2024-09-24 | 2024-09-20 | 1.243 | 49,193,452 | -74,107 | 5.12% | 61,144,096 |
| 2024-09-23 | 2024-09-19 | 1.233 | 49,267,559 | -393,111 | 5.13% | 60,734,270 |
| 2024-09-20 | 2024-09-17 | 1.202 | 49,660,670 | -6,380 | 5.17% | 59,701,052 |
| 2024-09-19 | 2024-09-16 | 1.151 | 49,667,050 | -128,093 | 5.17% | 57,178,691 |
| 2024-09-17 | 2024-09-13 | 1.070 | 49,795,143 | -139,380 | 5.18% | 53,267,668 |
| 2024-09-16 | 2024-09-12 | 1.019 | 49,934,523 | -65,273 | 5.20% | 50,873,112 |
| 2024-09-13 | 2024-09-11 | 0.998 | 49,999,796 | -77,542 | 5.20% | 49,920,820 |
| 2024-09-12 | 2024-09-10 | 1.009 | 50,077,338 | -68,218 | 5.21% | 50,508,425 |
| 2024-09-11 | 2024-09-09 | 0.978 | 50,145,556 | -38,281 | 5.22% | 49,044,587 |
| 2024-09-10 | 2024-09-05 | 1.049 | 50,183,837 | -55,457 | 5.22% | 52,660,926 |
| 2024-09-09 | 2024-09-04 | 1.049 | 50,239,294 | -116,805 | 5.23% | 52,719,120 |
| 2024-09-05 | 2024-09-03 | 1.049 | 50,356,099 | -234,590 | 5.24% | 52,841,691 |
| 2024-07-17 | 2024-07-15 | 1.447 | 50,590,689 | -391,148 | 5.27% | 73,189,089 |
| 2024-07-16 | 2024-07-12 | 1.447 | 50,981,837 | -813,215 | 5.31% | 73,754,959 |
| 2024-07-15 | 2024-07-11 | 1.447 | 51,795,052 | -373,479 | 5.39% | 74,931,430 |
| 2024-07-12 | 2024-07-10 | 1.447 | 52,168,531 | -6,871 | 5.43% | 75,471,738 |
| 2024-07-10 | 2024-07-08 | 1.447 | 52,175,402 | -128,093 | 5.43% | 75,481,679 |
| 2024-07-04 | 2024-07-02 | 1.549 | 52,303,495 | -490 | 5.44% | 80,995,651 |
| 2024-06-24 | 2024-06-20 | 1.589 | 52,303,985 | -1,007,562 | 5.44% | 83,127,894 |
| 2024-06-21 | 2024-06-19 | 1.589 | 53,311,547 | -387,712 | 5.55% | 84,729,235 |
| 2024-06-20 | 2024-06-18 | 1.589 | 53,699,259 | -1,436,499 | 5.59% | 85,345,434 |
| 2024-06-19 | 2024-06-17 | 1.589 | 55,135,758 | -416,668 | 5.70% | 87,628,494 |
| 2024-06-18 | 2024-06-14 | 1.620 | 55,552,426 | -237,045 | 5.74% | 89,988,612 |
| 2024-06-17 | 2024-06-13 | 1.630 | 55,789,471 | -71,653 | 5.76% | 90,940,979 |
| 2024-06-14 | 2024-06-12 | 1.630 | 55,861,124 | -126,129 | 5.77% | 91,057,779 |
| 2024-06-13 | 2024-06-11 | 1.650 | 55,987,253 | -63,310 | 5.78% | 92,404,171 |
| 2024-06-12 | 2024-06-07 | 1.650 | 56,050,563 | -44,661 | 5.79% | 92,508,661 |
| 2024-06-11 | 2024-06-06 | 1.660 | 56,095,224 | -99,627 | 5.79% | 93,091,758 |
| 2024-06-07 | 2024-06-05 | 1.660 | 56,194,851 | +913,579 | 5.80% | 93,257,092 |
| 2024-06-06 | 2024-06-04 | 1.649 | 55,281,272 | -42,421 | 5.81% | 91,167,599 |
| 2024-06-05 | 2024-06-03 | 1.628 | 55,323,693 | -24,104 | 5.81% | 90,089,915 |
| 2024-06-04 | 2024-05-31 | 1.628 | 55,347,797 | -150,886 | 5.82% | 90,129,167 |
| 2024-06-03 | 2024-05-30 | 1.639 | 55,498,683 | -103,643 | 5.83% | 90,950,508 |
| 2024-05-31 | 2024-05-29 | 1.649 | 55,602,326 | -27,960 | 5.84% | 91,697,068 |
| 2024-05-30 | 2024-05-28 | 1.639 | 55,630,286 | -17,354 | 5.85% | 91,166,177 |
| 2024-05-29 | 2024-05-27 | 1.639 | 55,647,640 | -41,940 | 5.85% | 91,194,617 |
| 2024-05-28 | 2024-05-24 | 1.608 | 55,689,580 | -228,498 | 5.85% | 89,530,499 |
| 2024-05-27 | 2024-05-23 | 1.639 | 55,918,078 | -14,944 | 5.88% | 91,637,807 |
| 2024-05-24 | 2024-05-22 | 1.670 | 55,933,022 | -30,852 | 5.88% | 93,402,720 |
| 2024-05-23 | 2024-05-21 | 1.649 | 55,963,874 | -109,429 | 5.88% | 92,293,318 |
| 2024-05-22 | 2024-05-20 | 1.722 | 56,073,303 | -45,796 | 5.89% | 96,544,956 |
| 2024-05-21 | 2024-05-17 | 1.691 | 56,119,099 | -218,375 | 5.90% | 94,877,593 |
| 2024-05-20 | 2024-05-16 | 1.680 | 56,337,474 | -93,520 | 5.92% | 94,662,452 |
| 2024-05-17 | 2024-05-14 | 1.660 | 56,430,994 | -104,126 | 5.93% | 93,648,979 |
| 2024-05-16 | 2024-05-13 | 1.649 | 56,535,120 | -529,306 | 5.94% | 93,235,393 |
| 2024-05-14 | 2024-05-10 | 1.618 | 57,064,426 | -89,182 | 6.00% | 92,332,674 |
| 2024-05-13 | 2024-05-09 | 1.597 | 57,153,608 | -68,935 | 6.01% | 91,291,372 |
| 2024-05-10 | 2024-05-08 | 1.618 | 57,222,543 | -25,067 | 6.01% | 92,588,514 |
| 2024-05-09 | 2024-05-07 | 1.670 | 57,247,610 | -407,827 | 6.02% | 95,597,955 |
| 2024-05-08 | 2024-05-06 | 1.628 | 57,655,437 | -37,118 | 6.06% | 93,886,962 |
| 2024-05-07 | 2024-05-03 | 1.628 | 57,692,555 | -269,474 | 6.06% | 93,947,405 |
| 2024-05-06 | 2024-05-02 | 1.608 | 57,962,029 | -171,133 | 6.09% | 93,183,848 |
| 2024-05-03 | 2024-04-30 | 1.618 | 58,133,162 | -316,234 | 6.11% | 94,061,935 |
| 2024-05-02 | 2024-04-29 | 1.545 | 58,449,396 | -54,955 | 6.14% | 90,329,927 |
| 2024-04-30 | 2024-04-26 | 1.660 | 58,504,351 | -4,821 | 6.15% | 97,089,779 |
| 2024-04-29 | 2024-04-25 | 1.618 | 58,509,172 | -4,820 | 6.15% | 94,670,335 |
| 2024-04-26 | 2024-04-24 | 1.618 | 58,513,992 | -4,821 | 6.15% | 94,678,134 |
| 2024-04-25 | 2024-04-23 | 1.597 | 58,518,813 | -4,821 | 6.15% | 93,472,012 |
| 2024-04-24 | 2024-04-22 | 1.597 | 58,523,634 | -4,820 | 6.15% | 93,479,713 |
| 2024-04-23 | 2024-04-19 | 1.597 | 58,528,454 | -4,821 | 6.15% | 93,487,412 |
| 2024-04-22 | 2024-04-18 | 1.587 | 58,533,275 | -4,821 | 6.15% | 92,888,001 |
| 2024-04-18 | 2024-04-16 | 1.587 | 58,538,096 | -4,820 | 6.15% | 92,895,652 |
| 2024-04-17 | 2024-04-15 | 1.566 | 58,542,916 | -4,821 | 6.15% | 91,688,879 |
| 2024-04-15 | 2024-04-11 | 1.545 | 58,547,737 | -4,821 | 6.15% | 90,481,907 |
| 2024-04-12 | 2024-04-10 | 1.545 | 58,552,558 | -4,820 | 6.15% | 90,489,358 |
| 2024-04-11 | 2024-04-09 | 1.535 | 58,557,378 | -4,821 | 6.15% | 89,889,445 |
| 2024-04-10 | 2024-04-08 | 1.514 | 58,562,199 | -4,820 | 6.15% | 88,682,024 |
| 2024-04-08 | 2024-04-03 | 1.504 | 58,567,019 | -4,821 | 6.15% | 88,081,862 |
| 2024-04-05 | 2024-04-02 | 1.504 | 58,571,840 | -4,821 | 6.15% | 88,089,112 |
| 2024-04-03 | 2024-03-28 | 1.525 | 58,576,661 | -4,820 | 6.15% | 89,311,485 |
| 2024-04-02 | 2024-03-27 | 1.462 | 58,581,481 | -4,821 | 6.16% | 85,673,167 |
| 2024-03-28 | 2024-03-26 | 1.462 | 58,586,302 | -4,821 | 6.16% | 85,680,218 |
| 2024-03-27 | 2024-03-25 | 1.494 | 58,591,123 | -4,820 | 6.16% | 87,510,402 |
| 2024-03-26 | 2024-03-22 | 1.452 | 58,595,943 | -4,821 | 6.16% | 85,086,556 |
| 2024-03-25 | 2024-03-21 | 1.462 | 58,600,764 | -4,821 | 6.16% | 85,701,368 |
| 2024-03-22 | 2024-03-20 | 1.452 | 58,605,585 | -4,820 | 6.16% | 85,100,557 |
| 2024-03-21 | 2024-03-19 | 1.452 | 58,610,405 | -4,821 | 6.16% | 85,107,556 |
| 2024-03-20 | 2024-03-18 | 1.452 | 58,615,226 | -4,820 | 6.16% | 85,114,557 |
| 2024-03-19 | 2024-03-15 | 1.452 | 58,620,046 | -4,821 | 6.16% | 85,121,556 |
| 2024-03-18 | 2024-03-14 | 1.462 | 58,624,867 | -4,821 | 6.16% | 85,736,618 |
| 2024-03-15 | 2024-03-13 | 1.452 | 58,629,688 | -4,820 | 6.16% | 85,135,557 |
| 2024-03-14 | 2024-03-12 | 1.452 | 58,634,508 | -4,821 | 6.16% | 85,142,556 |
| 2024-03-13 | 2024-03-11 | 1.452 | 58,639,329 | -4,821 | 6.16% | 85,149,557 |
| 2024-03-12 | 2024-03-08 | 1.452 | 58,644,150 | -4,820 | 6.16% | 85,156,557 |
| 2024-03-11 | 2024-03-07 | 1.452 | 58,648,970 | -4,821 | 6.16% | 85,163,556 |
| 2024-03-08 | 2024-03-06 | 1.452 | 58,653,791 | -4,821 | 6.16% | 85,170,557 |
| 2024-03-07 | 2024-03-05 | 1.462 | 58,658,612 | -11,087 | 6.16% | 85,785,968 |
| 2024-03-06 | 2024-03-04 | 1.483 | 58,669,699 | -4,821 | 6.16% | 87,019,235 |
| 2024-03-05 | 2024-03-01 | 1.483 | 58,674,520 | -4,820 | 6.17% | 87,026,386 |
| 2024-03-04 | 2024-02-29 | 1.473 | 58,679,340 | -4,821 | 6.17% | 86,424,909 |
| 2024-03-01 | 2024-02-28 | 1.494 | 58,684,161 | -4,821 | 6.17% | 87,649,361 |
| 2024-02-29 | 2024-02-27 | 1.504 | 58,688,982 | -4,820 | 6.17% | 88,265,288 |
| 2024-02-28 | 2024-02-26 | 1.504 | 58,693,802 | -4,821 | 6.17% | 88,272,537 |
| 2024-02-27 | 2024-02-23 | 1.514 | 58,698,623 | -4,821 | 6.17% | 88,888,614 |
| 2024-02-26 | 2024-02-22 | 1.494 | 58,703,444 | -4,820 | 6.17% | 87,678,162 |
| 2024-02-23 | 2024-02-21 | 1.514 | 58,708,264 | -4,821 | 6.17% | 88,903,213 |
| 2024-02-22 | 2024-02-20 | 1.525 | 58,713,085 | -4,820 | 6.17% | 89,519,490 |
| 2024-02-21 | 2024-02-19 | 1.535 | 58,717,905 | -4,821 | 6.17% | 90,135,865 |
| 2024-02-15 | 2024-02-09 | 1.556 | 58,722,726 | -4,821 | 6.17% | 91,361,418 |
| 2024-02-14 | 2024-02-07 | 1.504 | 58,727,547 | -4,820 | 6.17% | 88,323,288 |
| 2024-02-08 | 2024-02-06 | 1.535 | 58,732,367 | -4,821 | 6.17% | 90,158,065 |
| 2024-02-07 | 2024-02-05 | 1.494 | 58,737,188 | -4,821 | 6.17% | 87,728,561 |
| 2024-02-06 | 2024-02-02 | 1.514 | 58,742,009 | -4,820 | 6.17% | 88,954,314 |
| 2024-02-05 | 2024-02-01 | 1.535 | 58,746,829 | -4,821 | 6.17% | 90,180,265 |
| 2024-02-02 | 2024-01-31 | 1.556 | 58,751,650 | -4,821 | 6.17% | 91,406,418 |
| 2024-02-01 | 2024-01-30 | 1.577 | 58,756,471 | -4,820 | 6.17% | 92,632,771 |
| 2024-01-31 | 2024-01-29 | 1.597 | 58,761,291 | -4,821 | 6.17% | 93,859,322 |
| 2024-01-30 | 2024-01-26 | 1.628 | 58,766,112 | -4,821 | 6.17% | 95,695,601 |
| 2024-01-29 | 2024-01-25 | 1.660 | 58,770,933 | -4,820 | 6.18% | 97,532,180 |
| 2024-01-26 | 2024-01-24 | 1.691 | 58,775,753 | -4,821 | 6.18% | 99,369,057 |
| 2024-01-25 | 2024-01-23 | 1.639 | 58,780,574 | -4,820 | 6.18% | 96,328,827 |
| 2024-01-24 | 2024-01-22 | 1.587 | 58,785,394 | -8,196 | 6.18% | 93,288,096 |
| 2024-01-23 | 2024-01-19 | 1.639 | 58,793,590 | -4,820 | 6.18% | 96,350,158 |
| 2024-01-22 | 2024-01-18 | 1.660 | 58,798,410 | -4,821 | 6.18% | 97,577,779 |
| 2024-01-19 | 2024-01-17 | 1.732 | 58,803,231 | -4,820 | 6.18% | 101,855,157 |
| 2024-01-18 | 2024-01-16 | 1.763 | 58,808,051 | -4,821 | 6.18% | 103,693,390 |
| 2024-01-17 | 2024-01-15 | 1.763 | 58,812,872 | -4,821 | 6.18% | 103,701,890 |
| 2024-01-16 | 2024-01-12 | 1.753 | 58,817,693 | -4,820 | 6.19% | 103,100,330 |
| 2024-01-15 | 2024-01-11 | 1.774 | 58,822,513 | -4,821 | 6.19% | 104,329,001 |
| 2024-01-12 | 2024-01-10 | 1.774 | 58,827,334 | -4,821 | 6.19% | 104,337,552 |
| 2024-01-11 | 2024-01-09 | 1.805 | 58,832,155 | -4,820 | 6.19% | 106,176,736 |
| 2024-01-10 | 2024-01-08 | 1.743 | 58,836,975 | -4,821 | 6.19% | 102,523,868 |
| 2024-01-09 | 2024-01-05 | 1.774 | 58,841,796 | -4,821 | 6.19% | 104,363,202 |
| 2024-01-08 | 2024-01-04 | 1.774 | 58,846,617 | -4,820 | 6.19% | 104,371,752 |
| 2024-01-05 | 2024-01-03 | 1.763 | 58,851,437 | -4,821 | 6.19% | 103,769,890 |
| 2024-01-04 | 2024-01-02 | 1.722 | 58,856,258 | -4,820 | 6.19% | 101,336,546 |
| 2024-01-03 | 2023-12-29 | 1.743 | 58,861,078 | -4,821 | 6.19% | 102,565,867 |
| 2024-01-02 | 2023-12-28 | 1.774 | 58,865,899 | -4,821 | 6.19% | 104,405,951 |
| 2023-12-29 | 2023-12-27 | 1.680 | 58,870,720 | -4,820 | 6.19% | 98,919,002 |
| 2023-12-28 | 2023-12-22 | 1.701 | 58,875,540 | -4,821 | 6.19% | 100,148,423 |
| 2023-12-27 | 2023-12-21 | 1.711 | 58,880,361 | -4,821 | 6.19% | 100,767,335 |
| 2023-12-22 | 2023-12-20 | 1.691 | 58,885,182 | -4,820 | 6.19% | 99,554,063 |
| 2023-12-21 | 2023-12-19 | 1.680 | 58,890,002 | -4,821 | 6.16% | 98,951,401 |
| 2023-12-20 | 2023-12-18 | 1.691 | 58,894,823 | -4,821 | 6.16% | 99,570,363 |
| 2023-12-19 | 2023-12-15 | 1.680 | 58,899,644 | -4,820 | 6.17% | 98,967,602 |
| 2023-12-18 | 2023-12-14 | 1.701 | 58,904,464 | -4,821 | 6.17% | 100,197,623 |
| 2023-12-15 | 2023-12-13 | 1.701 | 58,909,285 | -4,820 | 6.17% | 100,205,824 |
| 2023-12-14 | 2023-12-12 | 1.670 | 58,914,105 | -4,821 | 6.17% | 98,380,839 |
| 2023-12-13 | 2023-12-11 | 1.670 | 58,918,926 | -4,821 | 6.17% | 98,388,890 |
| 2023-12-12 | 2023-12-08 | 1.628 | 58,923,747 | -4,820 | 6.17% | 95,952,296 |
| 2023-12-11 | 2023-12-07 | 1.660 | 58,928,567 | -4,821 | 6.17% | 97,793,779 |
| 2023-12-08 | 2023-12-06 | 1.649 | 58,933,388 | -6,749 | 6.17% | 97,190,518 |
| 2023-12-07 | 2023-12-05 | 1.639 | 58,940,137 | -4,821 | 6.17% | 96,590,317 |
| 2023-12-06 | 2023-12-04 | 1.618 | 58,944,958 | -4,820 | 6.17% | 95,375,455 |
| 2023-12-05 | 2023-12-01 | 1.660 | 58,949,778 | -4,821 | 6.17% | 97,828,979 |
| 2023-12-04 | 2023-11-30 | 1.608 | 58,954,599 | -4,821 | 6.17% | 94,779,574 |
| 2023-12-01 | 2023-11-29 | 1.639 | 58,959,420 | -4,820 | 6.17% | 96,621,918 |
| 2023-11-30 | 2023-11-28 | 1.701 | 58,964,240 | -4,821 | 6.18% | 100,299,303 |
| 2023-11-29 | 2023-11-27 | 1.691 | 58,969,061 | -4,820 | 6.19% | 99,695,873 |
| 2023-11-28 | 2023-11-24 | 1.711 | 58,973,881 | -4,821 | 6.19% | 100,927,384 |
| 2023-11-27 | 2023-11-23 | 1.743 | 58,978,702 | -4,821 | 6.20% | 102,770,828 |
| 2023-11-24 | 2023-11-22 | 1.732 | 58,983,523 | -4,820 | 6.20% | 102,167,448 |
| 2023-11-23 | 2023-11-21 | 1.743 | 58,988,343 | -4,821 | 6.20% | 102,787,628 |
| 2023-11-22 | 2023-11-20 | 1.743 | 58,993,164 | -9,641 | 6.20% | 102,796,028 |
| 2023-11-21 | 2023-11-17 | 1.649 | 59,002,805 | -9,642 | 6.20% | 97,304,998 |
| 2023-11-20 | 2023-11-16 | 1.639 | 59,012,447 | -9,641 | 6.20% | 96,708,818 |
| 2023-11-17 | 2023-11-15 | 1.649 | 59,022,088 | -9,641 | 6.20% | 97,336,798 |
| 2023-11-16 | 2023-11-14 | 1.639 | 59,031,729 | -9,641 | 6.20% | 96,740,417 |
| 2023-11-15 | 2023-11-13 | 1.660 | 59,041,370 | -9,642 | 6.20% | 97,980,979 |
| 2023-11-14 | 2023-11-10 | 1.660 | 59,051,012 | -9,641 | 6.20% | 97,996,980 |
| 2023-11-13 | 2023-11-09 | 1.701 | 59,060,653 | -9,641 | 6.21% | 100,463,304 |
| 2023-11-10 | 2023-11-08 | 1.639 | 59,070,294 | -9,641 | 6.21% | 96,803,617 |
| 2023-11-09 | 2023-11-07 | 1.628 | 59,079,935 | -9,642 | 6.21% | 96,206,635 |
| 2023-11-08 | 2023-11-06 | 1.639 | 59,089,577 | -9,641 | 6.21% | 96,835,217 |
| 2023-11-07 | 2023-11-03 | 1.618 | 59,099,218 | -9,641 | 6.21% | 95,625,055 |
| 2023-11-06 | 2023-11-02 | 1.597 | 59,108,859 | -9,642 | 6.21% | 94,414,492 |
| 2023-11-03 | 2023-11-01 | 1.608 | 59,118,501 | -9,641 | 6.21% | 95,043,074 |
| 2023-11-02 | 2023-10-31 | 1.597 | 59,128,142 | -9,641 | 6.21% | 94,445,293 |
| 2023-11-01 | 2023-10-30 | 1.577 | 59,137,783 | -9,641 | 6.21% | 93,233,930 |
| 2023-10-31 | 2023-10-27 | 1.545 | 59,147,424 | -9,642 | 6.21% | 91,408,686 |
| 2023-10-30 | 2023-10-26 | 1.545 | 59,157,066 | -9,641 | 6.22% | 91,423,587 |
| 2023-10-27 | 2023-10-25 | 1.556 | 59,166,707 | -9,641 | 6.22% | 92,052,168 |
| 2023-10-26 | 2023-10-24 | 1.608 | 59,176,348 | -9,642 | 6.22% | 95,136,073 |
| 2023-10-25 | 2023-10-20 | 1.597 | 59,185,990 | -9,641 | 6.22% | 94,537,693 |
| 2023-10-24 | 2023-10-19 | 1.597 | 59,195,631 | -14,462 | 6.22% | 94,553,093 |
| 2023-10-20 | 2023-10-18 | 1.587 | 59,210,093 | -9,641 | 6.22% | 93,962,062 |
| 2023-10-19 | 2023-10-17 | 1.597 | 59,219,734 | -9,641 | 6.22% | 94,591,592 |
| 2023-10-18 | 2023-10-16 | 1.608 | 59,229,375 | -9,642 | 6.22% | 95,221,323 |
| 2023-10-17 | 2023-10-13 | 1.628 | 59,239,017 | -9,641 | 6.22% | 96,465,687 |
| 2023-10-16 | 2023-10-12 | 1.639 | 59,248,658 | -4,821 | 6.23% | 97,095,917 |
| 2023-10-13 | 2023-10-11 | 1.660 | 59,253,479 | -4,820 | 6.23% | 98,332,980 |
| 2023-10-12 | 2023-10-10 | 1.691 | 59,258,299 | -4,821 | 6.23% | 100,184,872 |
| 2023-10-03 | 2023-09-28 | 1.660 | 59,263,120 | -4,820 | 6.23% | 98,348,980 |
| 2023-09-29 | 2023-09-27 | 1.691 | 59,267,940 | -4,821 | 6.23% | 100,201,172 |
| 2023-09-28 | 2023-09-26 | 1.743 | 59,272,761 | -4,821 | 6.23% | 103,283,228 |
| 2023-09-27 | 2023-09-25 | 1.753 | 59,277,582 | -4,820 | 6.23% | 103,906,460 |
| 2023-09-26 | 2023-09-22 | 1.794 | 59,282,402 | -4,821 | 6.24% | 106,374,433 |
| 2023-09-25 | 2023-09-21 | 1.794 | 59,287,223 | -4,821 | 6.24% | 106,383,084 |
| 2023-09-22 | 2023-09-20 | 1.743 | 59,292,044 | -4,820 | 6.24% | 103,316,829 |
| 2023-09-21 | 2023-09-19 | 1.732 | 59,296,864 | -4,821 | 6.24% | 102,710,197 |
| 2023-09-20 | 2023-09-18 | 1.711 | 59,301,685 | -4,821 | 6.24% | 101,488,385 |
| 2023-09-19 | 2023-09-15 | 1.680 | 59,306,506 | -4,820 | 6.24% | 99,651,242 |
| 2023-09-18 | 2023-09-14 | 1.639 | 59,311,326 | -4,821 | 6.24% | 97,198,617 |
| 2023-09-15 | 2023-09-13 | 1.701 | 59,316,147 | -4,820 | 6.24% | 100,897,904 |
| 2023-09-14 | 2023-09-12 | 1.670 | 59,320,967 | -4,821 | 6.24% | 99,060,260 |
| 2023-09-13 | 2023-09-11 | 1.660 | 59,325,788 | -4,821 | 6.24% | 98,452,979 |
| 2023-09-12 | 2023-09-07 | 1.639 | 59,330,609 | -4,820 | 6.25% | 97,230,217 |
| 2023-09-11 | 2023-09-06 | 1.680 | 59,335,429 | -4,821 | 6.25% | 99,699,841 |
| 2023-09-07 | 2023-09-05 | 1.649 | 59,340,250 | -4,821 | 6.25% | 97,861,498 |
| 2023-09-06 | 2023-09-04 | 1.628 | 59,345,071 | -4,820 | 6.25% | 96,638,386 |
| 2023-09-05 | 2023-08-31 | 1.577 | 59,349,891 | -4,821 | 6.25% | 93,568,330 |
| 2023-09-04 | 2023-08-30 | 1.597 | 59,354,712 | -4,821 | 6.25% | 94,807,193 |
| 2023-08-31 | 2023-08-29 | 1.628 | 59,359,533 | -4,820 | 6.25% | 96,661,937 |
| 2023-08-30 | 2023-08-28 | 1.597 | 59,364,353 | -4,821 | 6.25% | 94,822,592 |
| 2023-08-29 | 2023-08-25 | 1.597 | 59,369,174 | -4,820 | 6.25% | 94,830,293 |
| 2023-08-28 | 2023-08-24 | 1.545 | 59,373,994 | -4,821 | 6.25% | 91,758,836 |
| 2023-08-25 | 2023-08-23 | 1.535 | 59,378,815 | -5,303 | 6.25% | 91,150,406 |
| 2023-08-24 | 2023-08-22 | 1.514 | 59,384,118 | -4,820 | 6.25% | 89,926,674 |
| 2023-08-23 | 2023-08-21 | 1.587 | 59,388,938 | -4,821 | 6.25% | 94,245,876 |
| 2023-08-22 | 2023-08-18 | 1.618 | 59,393,759 | -4,821 | 6.25% | 96,101,635 |
| 2023-08-21 | 2023-08-17 | 1.628 | 59,398,580 | -4,820 | 6.25% | 96,725,521 |
| 2023-08-18 | 2023-08-16 | 1.639 | 59,403,400 | -4,821 | 6.25% | 97,349,506 |
| 2023-08-17 | 2023-08-15 | 1.660 | 59,408,221 | -4,821 | 6.25% | 98,589,779 |
| 2023-08-16 | 2023-08-14 | 1.660 | 59,413,042 | -4,820 | 6.25% | 98,597,780 |
| 2023-08-15 | 2023-08-11 | 1.660 | 59,417,862 | -4,821 | 6.25% | 98,605,779 |
| 2023-08-14 | 2023-08-10 | 1.722 | 59,422,683 | -4,821 | 6.26% | 102,311,796 |
| 2023-08-11 | 2023-08-09 | 1.753 | 59,427,504 | -4,820 | 6.26% | 104,169,255 |
| 2023-08-10 | 2023-08-08 | 1.691 | 59,432,324 | -4,821 | 6.26% | 100,479,087 |
| 2023-08-09 | 2023-08-07 | 1.732 | 59,437,145 | -4,821 | 6.26% | 102,953,182 |
| 2023-08-08 | 2023-08-04 | 1.753 | 59,441,966 | -4,820 | 6.26% | 104,194,605 |
| 2023-08-07 | 2023-08-03 | 1.774 | 59,446,786 | -4,821 | 6.26% | 105,436,226 |
| 2023-08-04 | 2023-08-02 | 1.825 | 59,451,607 | -5,302 | 6.26% | 108,527,958 |
| 2023-08-03 | 2023-08-01 | 1.784 | 59,456,909 | -4,821 | 6.26% | 106,070,872 |
| 2023-08-02 | 2023-07-31 | 1.774 | 59,461,730 | -4,821 | 6.26% | 105,462,731 |
| 2023-08-01 | 2023-07-28 | 1.774 | 59,466,551 | -4,820 | 6.26% | 105,471,282 |
| 2023-07-31 | 2023-07-27 | 1.784 | 59,471,371 | -4,821 | 6.26% | 106,096,672 |
| 2023-07-28 | 2023-07-26 | 1.763 | 59,476,192 | -4,821 | 6.26% | 104,871,490 |
| 2023-07-27 | 2023-07-25 | 1.794 | 59,481,013 | -4,820 | 6.26% | 106,730,814 |
| 2023-07-25 | 2023-07-21 | 1.815 | 59,485,833 | -4,821 | 6.26% | 107,973,445 |
| 2023-07-24 | 2023-07-20 | 1.825 | 59,490,654 | -4,821 | 6.26% | 108,599,237 |
| 2023-07-21 | 2023-07-19 | 1.815 | 59,495,475 | -4,820 | 6.26% | 107,990,947 |
| 2023-07-20 | 2023-07-18 | 1.815 | 59,500,295 | -4,821 | 6.26% | 107,999,696 |
| 2023-07-19 | 2023-07-14 | 1.867 | 59,505,116 | -4,821 | 6.26% | 111,094,402 |
| 2023-07-18 | 2023-07-13 | 1.857 | 59,509,937 | -4,820 | 6.26% | 110,486,161 |
| 2023-07-14 | 2023-07-12 | 1.857 | 59,514,757 | -4,821 | 6.26% | 110,495,110 |
| 2023-07-13 | 2023-07-11 | 1.846 | 59,519,578 | -9,641 | 6.27% | 109,886,720 |
| 2023-07-12 | 2023-07-10 | 1.857 | 59,529,219 | -9,641 | 6.27% | 110,521,960 |
| 2023-07-11 | 2023-07-07 | 1.877 | 59,538,860 | -10,606 | 6.27% | 111,774,942 |
| 2023-07-10 | 2023-07-06 | 1.877 | 59,549,466 | -5,302 | 6.27% | 111,794,853 |
| 2023-07-07 | 2023-07-05 | 1.846 | 59,554,768 | -9,642 | 6.27% | 109,951,688 |
| 2023-07-06 | 2023-07-04 | 1.898 | 59,564,410 | -9,641 | 6.27% | 113,058,520 |
| 2023-07-05 | 2023-07-03 | 1.857 | 59,574,051 | -9,641 | 6.27% | 110,605,195 |
| 2023-07-04 | 2023-06-30 | 1.825 | 59,583,692 | -9,642 | 6.27% | 108,769,077 |
| 2023-07-03 | 2023-06-29 | 1.784 | 59,593,334 | -9,641 | 6.27% | 106,314,253 |
| 2023-06-30 | 2023-06-28 | 1.867 | 59,602,975 | -9,641 | 6.27% | 111,277,102 |
| 2023-06-29 | 2023-06-27 | 1.857 | 59,612,616 | -4,821 | 6.28% | 110,676,795 |
| 2023-06-28 | 2023-06-26 | 1.815 | 59,617,437 | -4,820 | 6.28% | 108,212,321 |
| 2023-06-26 | 2023-06-21 | 1.867 | 59,622,257 | -5,303 | 6.24% | 111,313,101 |
| 2023-06-23 | 2023-06-20 | 1.867 | 59,627,560 | -4,821 | 6.24% | 111,323,001 |
| 2023-06-21 | 2023-06-19 | 1.877 | 59,632,381 | -4,820 | 6.24% | 111,950,513 |
| 2023-06-20 | 2023-06-16 | 1.888 | 59,637,201 | -4,821 | 6.24% | 112,578,123 |
| 2023-06-19 | 2023-06-15 | 1.794 | 59,642,022 | -4,821 | 6.25% | 107,019,724 |
| 2023-06-16 | 2023-06-14 | 1.794 | 59,646,843 | -4,820 | 6.25% | 107,028,374 |
| 2023-06-15 | 2023-06-13 | 1.670 | 59,651,663 | -4,821 | 6.25% | 99,612,490 |
| 2023-06-14 | 2023-06-12 | 1.597 | 59,656,484 | -4,821 | 6.25% | 95,289,213 |
| 2023-06-13 | 2023-06-09 | 1.587 | 59,661,305 | -4,820 | 6.25% | 94,678,102 |
| 2023-06-12 | 2023-06-08 | 1.587 | 59,666,125 | -4,821 | 6.25% | 94,685,751 |
| 2023-06-09 | 2023-06-07 | 1.587 | 59,670,946 | -51,099 | 6.25% | 94,693,402 |
| 2023-06-08 | 2023-06-06 | 1.577 | 59,722,045 | -4,820 | 6.25% | 94,155,051 |
| 2023-06-07 | 2023-06-05 | 1.577 | 59,726,865 | -4,821 | 6.25% | 94,162,650 |
| 2023-06-06 | 2023-06-02 | 1.597 | 59,731,686 | -4,821 | 6.25% | 95,409,333 |
| 2023-06-05 | 2023-06-01 | 1.628 | 59,736,507 | -4,820 | 6.26% | 97,275,807 |
| 2023-06-02 | 2023-05-31 | 1.701 | 59,741,327 | -2,411 | 6.26% | 101,621,143 |
| 2023-06-01 | 2023-05-30 | 1.691 | 59,743,738 | -4,820 | 6.26% | 101,005,578 |
| 2023-05-31 | 2023-05-29 | 1.691 | 59,748,558 | -4,821 | 6.26% | 101,013,727 |
| 2023-05-30 | 2023-05-25 | 1.711 | 59,753,379 | -4,820 | 6.26% | 102,261,410 |
| 2023-05-29 | 2023-05-24 | 1.763 | 59,758,199 | -4,821 | 6.26% | 105,368,740 |
| 2023-05-25 | 2023-05-23 | 1.784 | 59,763,020 | -4,821 | 6.26% | 106,616,972 |
| 2023-05-24 | 2023-05-22 | 1.794 | 59,767,841 | -4,820 | 6.26% | 107,245,489 |
| 2023-05-23 | 2023-05-19 | 1.794 | 59,772,661 | -4,821 | 6.26% | 107,254,138 |
| 2023-05-22 | 2023-05-18 | 1.794 | 59,777,482 | -4,821 | 6.26% | 107,262,789 |
| 2023-05-19 | 2023-05-17 | 1.825 | 59,782,303 | -4,820 | 6.26% | 109,131,638 |
| 2023-05-18 | 2023-05-16 | 1.825 | 59,787,123 | -4,821 | 6.26% | 109,140,437 |
| 2023-05-17 | 2023-05-15 | 1.836 | 59,791,944 | -4,821 | 6.26% | 109,769,403 |
| 2023-05-16 | 2023-05-12 | 1.836 | 59,796,765 | +19,765 | 6.26% | 109,778,254 |
| 2023-05-15 | 2023-05-11 | 1.805 | 59,777,000 | -4,821 | 6.26% | 107,881,935 |
| 2023-05-12 | 2023-05-10 | 1.846 | 59,781,821 | +14,462 | 6.26% | 110,370,880 |
| 2023-05-11 | 2023-05-09 | 1.836 | 59,767,359 | -4,820 | 6.26% | 109,724,269 |
| 2023-05-10 | 2023-05-08 | 1.867 | 59,772,179 | -4,821 | 6.26% | 111,593,001 |
| 2023-05-09 | 2023-05-05 | 1.898 | 59,777,000 | -4,821 | 6.26% | 113,462,035 |
| 2023-05-08 | 2023-05-04 | 1.857 | 59,781,821 | -4,820 | 6.26% | 110,990,941 |
| 2023-04-27 | 2023-04-25 | 1.825 | 59,786,641 | -482 | 6.26% | 109,139,557 |
| 2023-04-26 | 2023-04-24 | 1.898 | 59,787,123 | -5,303 | 6.26% | 113,481,249 |
| 2023-04-25 | 2023-04-21 | 1.898 | 59,792,426 | -4,821 | 6.26% | 113,491,315 |
| 2023-04-24 | 2023-04-20 | 1.940 | 59,797,247 | -4,820 | 6.26% | 115,981,350 |
| 2023-04-21 | 2023-04-19 | 1.971 | 59,802,067 | -4,821 | 6.26% | 117,851,512 |
| 2023-04-20 | 2023-04-18 | 1.971 | 59,806,888 | -4,821 | 6.26% | 117,861,013 |
| 2023-04-19 | 2023-04-17 | 1.971 | 59,811,709 | -4,820 | 6.26% | 117,870,514 |
| 2023-04-17 | 2023-04-13 | 1.971 | 59,816,529 | -4,821 | 6.26% | 117,880,012 |
| 2023-04-14 | 2023-04-12 | 2.012 | 59,821,350 | -4,820 | 6.26% | 120,371,398 |
| 2023-04-11 | 2023-04-04 | 2.209 | 59,826,170 | -4,821 | 6.26% | 132,170,998 |
| 2023-04-06 | 2023-04-03 | 2.271 | 59,830,991 | -6,267 | 6.27% | 135,905,075 |
| 2023-04-04 | 2023-03-31 | 2.064 | 59,837,258 | +48,206 | 6.27% | 123,506,588 |
| 2023-04-03 | 2023-03-30 | 2.002 | 59,789,052 | -482 | 6.27% | 119,686,272 |
| 2023-03-29 | 2023-03-27 | 2.002 | 59,789,534 | -38,565 | 6.27% | 119,687,237 |
| 2023-03-24 | 2023-03-22 | 2.012 | 59,828,099 | -964 | 6.27% | 120,384,978 |
| 2023-03-23 | 2023-03-21 | 2.012 | 59,829,063 | -2,892 | 6.27% | 120,386,918 |
| 2023-03-22 | 2023-03-20 | 1.971 | 59,831,955 | -4,821 | 6.27% | 117,910,412 |
| 2023-03-17 | 2023-03-15 | 2.023 | 59,836,776 | -3,856 | 6.27% | 121,023,069 |
| 2023-03-16 | 2023-03-14 | 2.033 | 59,840,632 | -4,821 | 6.27% | 121,651,539 |
| 2023-03-15 | 2023-03-13 | 2.095 | 59,845,453 | -7,231 | 6.27% | 125,385,666 |
| 2023-03-14 | 2023-03-10 | 2.095 | 59,852,684 | -8,195 | 6.27% | 125,400,816 |
| 2023-03-13 | 2023-03-09 | 2.178 | 59,860,879 | -4,821 | 6.28% | 130,385,035 |
| 2023-03-10 | 2023-03-08 | 2.199 | 59,865,700 | -6,267 | 6.28% | 131,637,398 |
| 2023-03-09 | 2023-03-07 | 2.209 | 59,871,967 | -10,123 | 6.28% | 132,272,175 |
| 2023-03-08 | 2023-03-06 | 2.230 | 59,882,090 | -2,892 | 6.28% | 133,536,741 |
| 2023-03-03 | 2023-03-01 | 2.261 | 59,884,982 | -3,375 | 6.28% | 135,406,584 |
| 2023-03-02 | 2023-02-28 | 2.178 | 59,888,357 | -13,015 | 6.28% | 130,444,886 |
| 2023-03-01 | 2023-02-27 | 2.199 | 59,901,372 | -4,339 | 6.28% | 131,715,836 |
| 2023-02-28 | 2023-02-24 | 2.240 | 59,905,711 | -4,821 | 6.28% | 134,210,762 |
| 2023-02-27 | 2023-02-23 | 2.282 | 59,910,532 | -1,928 | 6.28% | 136,707,147 |
| 2023-02-24 | 2023-02-22 | 2.303 | 59,912,460 | -4,821 | 6.28% | 137,954,379 |
| 2023-02-23 | 2023-02-21 | 2.313 | 59,917,281 | -10,605 | 6.28% | 138,586,946 |
| 2023-02-22 | 2023-02-20 | 2.271 | 59,927,886 | -12,052 | 6.28% | 136,125,170 |
| 2023-02-21 | 2023-02-17 | 2.178 | 59,939,938 | -2,410 | 6.28% | 130,557,236 |
| 2023-02-20 | 2023-02-16 | 2.178 | 59,942,348 | -26,513 | 6.28% | 130,562,485 |
| 2023-02-17 | 2023-02-15 | 2.240 | 59,968,861 | -3,857 | 6.29% | 134,352,241 |
| 2023-02-16 | 2023-02-14 | 2.240 | 59,972,718 | -6,267 | 6.29% | 134,360,882 |
| 2023-02-15 | 2023-02-13 | 2.220 | 59,978,985 | -3,374 | 6.29% | 133,130,710 |
| 2023-02-14 | 2023-02-10 | 2.313 | 59,982,359 | -6,267 | 6.29% | 138,737,469 |
| 2023-02-13 | 2023-02-09 | 2.323 | 59,988,626 | -4,339 | 6.29% | 139,374,171 |
| 2023-02-10 | 2023-02-08 | 2.282 | 59,992,965 | -1,446 | 6.29% | 136,895,247 |
| 2023-02-09 | 2023-02-07 | 2.334 | 59,994,411 | -12,051 | 6.29% | 140,009,878 |
| 2023-02-08 | 2023-02-06 | 2.323 | 60,006,462 | -5,303 | 6.29% | 139,415,610 |
| 2023-02-07 | 2023-02-03 | 2.417 | 60,011,765 | -4,821 | 6.29% | 145,029,946 |
| 2023-02-06 | 2023-02-02 | 2.427 | 60,016,586 | -7,713 | 6.29% | 145,664,093 |
| 2023-02-03 | 2023-02-01 | 2.469 | 60,024,299 | -11,569 | 6.29% | 148,173,117 |
| 2023-02-02 | 2023-01-31 | 2.386 | 60,035,868 | -6,749 | 6.29% | 143,220,107 |
| 2023-02-01 | 2023-01-30 | 2.437 | 60,042,617 | -8,677 | 6.29% | 146,350,038 |
| 2023-01-31 | 2023-01-27 | 2.500 | 60,051,294 | -7,231 | 6.30% | 150,108,324 |
| 2023-01-30 | 2023-01-26 | 2.541 | 60,058,525 | -12,052 | 6.30% | 152,618,124 |
| 2023-01-27 | 2023-01-20 | 2.552 | 60,070,577 | -17,354 | 6.30% | 153,271,806 |
| 2023-01-26 | 2023-01-19 | 2.552 | 60,087,931 | -13,498 | 6.30% | 153,316,085 |
| 2023-01-20 | 2023-01-18 | 2.614 | 60,101,429 | -24,103 | 6.30% | 157,090,782 |
| 2023-01-19 | 2023-01-17 | 2.645 | 60,125,532 | -8,195 | 6.31% | 159,024,660 |
| 2023-01-18 | 2023-01-16 | 2.728 | 60,133,727 | -9,159 | 6.31% | 164,036,024 |
| 2023-01-17 | 2023-01-13 | 2.738 | 60,142,886 | -16,391 | 6.32% | 164,684,814 |
| 2023-01-16 | 2023-01-12 | 2.635 | 60,159,277 | -10,605 | 6.32% | 158,489,935 |
| 2023-01-13 | 2023-01-11 | 2.676 | 60,169,882 | -22,657 | 6.33% | 161,014,219 |
| 2023-01-12 | 2023-01-10 | 2.749 | 60,192,539 | +8,677 | 6.33% | 165,445,097 |
| 2023-01-11 | 2023-01-09 | 2.759 | 60,183,862 | -16,390 | 6.33% | 166,045,478 |
| 2023-01-10 | 2023-01-06 | 2.759 | 60,200,252 | -21,211 | 6.33% | 166,090,698 |
| 2023-01-09 | 2023-01-05 | 2.749 | 60,221,463 | -96,413 | 6.33% | 165,524,597 |
| 2023-01-06 | 2023-01-04 | 2.769 | 60,317,876 | -96,412 | 6.34% | 167,040,840 |
| 2023-01-05 | 2023-01-03 | 2.821 | 60,414,288 | -41,458 | 6.35% | 170,440,943 |
| 2023-01-04 | 2022-12-30 | 2.966 | 60,455,746 | -96,413 | 6.36% | 179,336,620 |
| 2023-01-03 | 2022-12-29 | 2.987 | 60,552,159 | -95,930 | 6.37% | 180,878,723 |
| 2022-12-30 | 2022-12-28 | 2.852 | 60,648,089 | -48,207 | 6.38% | 172,987,682 |
| 2022-12-29 | 2022-12-23 | 2.915 | 60,696,296 | -96,413 | 6.38% | 176,902,460 |
| 2022-12-28 | 2022-12-22 | 2.904 | 60,792,709 | -144,619 | 6.40% | 176,552,915 |
| 2022-12-23 | 2022-12-21 | 2.935 | 60,937,328 | -96,413 | 6.41% | 178,869,052 |
| 2022-12-22 | 2022-12-20 | 2.655 | 61,033,741 | -96,412 | 6.35% | 162,059,808 |
| 2022-12-21 | 2022-12-19 | 2.531 | 61,130,153 | -48,207 | 6.36% | 154,707,252 |
| 2022-12-20 | 2022-12-16 | 2.562 | 61,178,360 | -48,206 | 6.37% | 156,732,892 |
| 2022-12-19 | 2022-12-15 | 2.469 | 61,226,566 | -40,011 | 6.37% | 151,140,976 |
| 2022-12-16 | 2022-12-14 | 2.635 | 61,266,577 | -52,063 | 6.38% | 161,407,123 |
| 2022-12-15 | 2022-12-13 | 2.666 | 61,318,640 | -96,413 | 6.38% | 163,452,287 |
| 2022-12-14 | 2022-12-12 | 2.707 | 61,415,053 | -96,413 | 6.39% | 166,257,292 |
| 2022-12-13 | 2022-12-09 | 2.686 | 61,511,466 | -207,287 | 6.40% | 165,242,290 |
| 2022-12-12 | 2022-12-08 | 2.365 | 61,718,753 | -18,801 | 6.43% | 145,954,454 |
| 2022-12-09 | 2022-12-07 | 2.054 | 61,737,554 | -12,052 | 6.43% | 126,788,532 |
| 2022-12-08 | 2022-12-06 | 1.960 | 61,749,606 | -19,282 | 6.43% | 121,049,043 |
| 2022-12-07 | 2022-12-05 | 2.002 | 61,768,888 | -19,283 | 6.43% | 123,649,526 |
| 2022-12-06 | 2022-12-02 | 1.950 | 61,788,171 | -18,800 | 6.43% | 120,483,771 |
| 2022-12-05 | 2022-12-01 | 1.919 | 61,806,971 | -19,283 | 6.43% | 118,597,232 |
| 2022-12-02 | 2022-11-30 | 1.877 | 61,826,254 | -19,282 | 6.44% | 116,069,168 |
| 2022-12-01 | 2022-11-29 | 1.908 | 61,845,536 | -19,283 | 6.44% | 118,029,766 |
| 2022-11-30 | 2022-11-28 | 1.857 | 61,864,819 | -19,282 | 6.44% | 114,858,236 |
| 2022-11-29 | 2022-11-25 | 1.898 | 61,884,101 | -19,283 | 6.45% | 117,461,499 |
| 2022-11-28 | 2022-11-24 | 1.940 | 61,903,384 | -19,283 | 6.45% | 120,066,365 |
| 2022-11-25 | 2022-11-23 | 1.950 | 61,922,667 | -19,282 | 6.45% | 120,746,032 |
| 2022-11-24 | 2022-11-22 | 1.981 | 61,941,949 | -30,370 | 6.45% | 122,711,029 |
| 2022-11-23 | 2022-11-21 | 2.043 | 61,972,319 | -19,283 | 6.46% | 126,627,880 |
| 2022-11-22 | 2022-11-18 | 2.002 | 61,991,602 | -19,282 | 6.46% | 124,095,357 |
| 2022-11-21 | 2022-11-17 | 1.940 | 62,010,884 | -19,283 | 6.46% | 120,274,869 |
| 2022-11-18 | 2022-11-16 | 1.971 | 62,030,167 | -19,282 | 6.46% | 122,242,413 |
| 2022-11-17 | 2022-11-15 | 1.960 | 62,049,449 | -19,283 | 6.46% | 121,636,831 |
| 2022-11-16 | 2022-11-14 | 1.877 | 62,068,732 | -19,282 | 6.47% | 116,524,383 |
| 2022-11-15 | 2022-11-11 | 1.877 | 62,088,014 | -19,283 | 6.47% | 116,560,582 |
| 2022-11-14 | 2022-11-10 | 1.929 | 62,107,297 | -19,283 | 6.47% | 119,817,688 |
| 2022-11-11 | 2022-11-09 | 1.815 | 62,126,580 | -19,282 | 6.47% | 112,766,697 |
| 2022-11-10 | 2022-11-08 | 1.846 | 62,145,862 | -19,283 | 6.47% | 114,735,439 |
| 2022-11-08 | 2022-11-04 | 1.857 | 62,165,145 | -67,489 | 6.48% | 115,415,821 |
| 2022-11-07 | 2022-11-03 | 1.846 | 62,232,634 | -64,596 | 6.48% | 114,895,640 |
| 2022-11-04 | 2022-11-02 | 1.867 | 62,297,230 | -24,585 | 6.49% | 116,307,201 |
| 2022-11-03 | 2022-11-01 | 1.898 | 62,321,815 | -67,007 | 6.49% | 118,292,319 |
| 2022-11-02 | 2022-10-31 | 1.857 | 62,388,822 | -44,832 | 6.50% | 115,831,100 |
| 2022-11-01 | 2022-10-28 | 1.857 | 62,433,654 | -12,534 | 6.50% | 115,914,335 |
| 2022-10-31 | 2022-10-27 | 1.857 | 62,446,188 | -17,354 | 6.51% | 115,937,606 |
| 2022-10-28 | 2022-10-26 | 1.805 | 62,463,542 | -33,263 | 6.51% | 112,730,444 |
| 2022-10-27 | 2022-10-25 | 1.763 | 62,496,805 | -63,150 | 6.51% | 110,197,591 |
| 2022-10-26 | 2022-10-24 | 1.691 | 62,559,955 | -27,960 | 6.52% | 105,766,808 |
| 2022-10-25 | 2022-10-21 | 1.722 | 62,587,915 | -8,677 | 6.52% | 107,761,576 |
| 2022-10-24 | 2022-10-20 | 1.680 | 62,596,592 | -24,103 | 6.53% | 105,179,492 |
| 2022-10-21 | 2022-10-19 | 1.691 | 62,620,695 | -12,534 | 6.53% | 105,869,497 |
| 2022-10-20 | 2022-10-18 | 1.743 | 62,633,229 | -12,533 | 6.53% | 109,138,869 |
| 2022-10-19 | 2022-10-17 | 1.701 | 62,645,762 | -5,785 | 6.53% | 106,561,643 |
| 2022-10-18 | 2022-10-14 | 1.680 | 62,651,547 | -32,298 | 6.53% | 105,271,831 |
| 2022-10-17 | 2022-10-13 | 1.722 | 62,683,845 | -9,160 | 6.53% | 107,926,745 |
| 2022-10-14 | 2022-10-12 | 1.711 | 62,693,005 | -9,159 | 6.54% | 107,292,260 |
| 2022-10-13 | 2022-10-11 | 1.763 | 62,702,164 | -7,231 | 6.54% | 110,559,691 |
| 2022-10-12 | 2022-10-10 | 1.784 | 62,709,395 | -8,677 | 6.54% | 111,873,293 |
| 2022-10-11 | 2022-10-07 | 1.815 | 62,718,072 | -7,231 | 6.54% | 113,840,321 |
| 2022-10-10 | 2022-10-06 | 1.794 | 62,725,303 | -7,231 | 6.54% | 112,552,264 |
| 2022-10-07 | 2022-10-05 | 1.825 | 62,732,534 | -6,267 | 6.54% | 114,517,237 |
| 2022-10-06 | 2022-10-03 | 1.774 | 62,738,801 | -53,991 | 6.54% | 111,275,022 |
| 2022-10-05 | 2022-09-30 | 1.846 | 62,792,792 | -26,513 | 6.55% | 115,929,820 |
| 2022-10-03 | 2022-09-29 | 1.867 | 62,819,305 | -19,765 | 6.55% | 117,281,901 |
| 2022-09-30 | 2022-09-28 | 1.919 | 62,839,070 | -11,570 | 6.55% | 120,577,657 |
| 2022-09-29 | 2022-09-27 | 1.971 | 62,850,640 | -7,231 | 6.55% | 123,859,314 |
| 2022-09-28 | 2022-09-26 | 1.971 | 62,857,871 | -14,944 | 6.55% | 123,873,564 |
| 2022-09-27 | 2022-09-23 | 1.991 | 62,872,815 | -21,210 | 6.55% | 125,207,256 |
| 2022-09-26 | 2022-09-22 | 2.085 | 62,894,025 | -7,713 | 6.56% | 131,120,564 |
| 2022-09-23 | 2022-09-21 | 2.106 | 62,901,738 | -40,012 | 6.56% | 132,441,487 |
| 2022-09-22 | 2022-09-20 | 2.126 | 62,941,750 | -51,581 | 6.56% | 133,831,405 |
| 2022-09-21 | 2022-09-19 | 2.178 | 62,993,331 | -7,713 | 6.57% | 137,207,936 |
| 2022-09-20 | 2022-09-16 | 2.230 | 63,001,044 | -10,123 | 6.57% | 140,491,992 |
| 2022-09-19 | 2022-09-15 | 2.271 | 63,011,167 | -5,303 | 6.57% | 143,128,791 |
| 2022-09-16 | 2022-09-14 | 2.271 | 63,016,470 | -32,298 | 6.57% | 143,140,836 |
| 2022-09-15 | 2022-09-13 | 2.230 | 63,048,768 | -12,051 | 6.58% | 140,598,416 |
| 2022-09-14 | 2022-09-09 | 2.251 | 63,060,819 | -26,996 | 6.58% | 141,933,432 |
| 2022-09-13 | 2022-09-08 | 2.199 | 63,087,815 | -3,374 | 6.58% | 138,722,437 |
| 2022-09-09 | 2022-09-07 | 2.209 | 63,091,189 | -11,088 | 6.58% | 139,384,242 |
| 2022-09-08 | 2022-09-06 | 2.209 | 63,102,277 | -36,155 | 6.58% | 139,408,739 |
| 2022-09-07 | 2022-09-05 | 2.137 | 63,138,432 | -6,749 | 6.58% | 134,904,481 |
| 2022-09-06 | 2022-09-02 | 2.147 | 63,145,181 | -6,749 | 6.59% | 135,573,848 |
| 2022-09-05 | 2022-09-01 | 2.126 | 63,151,930 | -23,139 | 6.59% | 134,278,306 |
| 2022-09-02 | 2022-08-31 | 2.147 | 63,175,069 | -11,569 | 6.59% | 135,638,018 |
| 2022-09-01 | 2022-08-30 | 2.209 | 63,186,638 | -18,801 | 6.59% | 139,595,113 |
| 2022-08-31 | 2022-08-29 | 2.199 | 63,205,439 | -21,693 | 6.59% | 138,981,078 |
| 2022-08-30 | 2022-08-26 | 2.178 | 63,227,132 | -11,569 | 6.59% | 137,717,186 |
| 2022-08-29 | 2022-08-25 | 2.209 | 63,238,701 | -17,354 | 6.60% | 139,710,133 |
| 2022-08-26 | 2022-08-24 | 2.189 | 63,256,055 | -9,160 | 6.60% | 138,436,281 |
| 2022-08-25 | 2022-08-23 | 2.271 | 63,265,215 | -4,820 | 6.60% | 143,705,856 |
| 2022-08-24 | 2022-08-22 | 2.230 | 63,270,035 | -7,713 | 6.60% | 141,091,840 |
| 2022-08-23 | 2022-08-19 | 2.230 | 63,277,748 | -22,657 | 6.60% | 141,109,040 |
| 2022-08-22 | 2022-08-18 | 2.261 | 63,300,405 | -27,478 | 6.60% | 143,129,234 |
| 2022-08-19 | 2022-08-17 | 2.313 | 63,327,883 | -22,175 | 6.61% | 146,475,570 |
| 2022-08-18 | 2022-08-16 | 2.313 | 63,350,058 | -8,677 | 6.61% | 146,526,860 |
| 2022-08-17 | 2022-08-15 | 2.344 | 63,358,735 | -46,760 | 6.61% | 148,518,413 |
| 2022-08-16 | 2022-08-12 | 2.354 | 63,405,495 | -36,637 | 6.61% | 149,285,669 |
| 2022-08-15 | 2022-08-11 | 2.375 | 63,442,132 | -68,935 | 6.62% | 150,687,981 |
| 2022-08-12 | 2022-08-10 | 2.375 | 63,511,067 | -56,402 | 6.62% | 150,851,716 |
| 2022-08-11 | 2022-08-09 | 2.427 | 63,567,469 | -86,289 | 6.63% | 154,282,313 |
| 2022-08-10 | 2022-08-08 | 2.282 | 63,653,758 | -48,206 | 6.64% | 145,248,646 |
| 2022-08-09 | 2022-08-05 | 2.344 | 63,701,964 | -96,413 | 6.64% | 149,322,972 |
| 2022-08-08 | 2022-08-04 | 2.427 | 63,798,377 | -67,489 | 6.65% | 154,842,741 |
| 2022-08-02 | 2022-07-29 | 2.417 | 63,865,866 | -12,052 | 6.66% | 154,344,120 |
| 2022-08-01 | 2022-07-28 | 2.489 | 63,877,918 | -19,282 | 6.66% | 159,011,069 |
| 2022-07-29 | 2022-07-27 | 2.469 | 63,897,200 | -7,231 | 6.67% | 157,733,576 |
| 2022-07-28 | 2022-07-26 | 2.479 | 63,904,431 | -15,908 | 6.67% | 158,414,247 |
| 2022-07-27 | 2022-07-25 | 2.469 | 63,920,339 | -9,160 | 6.67% | 157,790,695 |
| 2022-07-26 | 2022-07-22 | 2.541 | 63,929,499 | -4,820 | 6.67% | 162,454,875 |
| 2022-07-19 | 2022-07-15 | 2.427 | 63,934,319 | +1,446 | 6.67% | 155,172,681 |
| 2022-07-12 | 2022-07-08 | 2.562 | 63,932,873 | -964 | 6.67% | 163,789,681 |
| 2022-06-17 | 2022-06-15 | 2.271 | 63,933,837 | -482 | 6.67% | 145,224,620 |
| 2022-04-29 | 2022-04-27 | 2.168 | 63,934,319 | -10,606 | 6.66% | 138,594,403 |
| 2022-04-28 | 2022-04-26 | 2.209 | 63,944,925 | -9,641 | 6.66% | 141,270,359 |
| 2022-03-28 | 2022-03-24 | 2.800 | 63,954,566 | +1,446 | 6.68% | 179,102,102 |
| 2022-03-23 | 2022-03-21 | 2.676 | 63,953,120 | -5,303 | 6.68% | 171,138,139 |
| 2022-03-21 | 2022-03-17 | 2.541 | 63,958,423 | +965 | 6.68% | 162,528,376 |
| 2022-03-18 | 2022-03-16 | 2.448 | 63,957,458 | -482 | 6.68% | 156,555,583 |
| 2022-03-17 | 2022-03-15 | 2.458 | 63,957,940 | -5,303 | 6.68% | 157,220,139 |
| 2022-03-09 | 2022-03-07 | 2.904 | 63,963,243 | -964 | 6.68% | 185,760,713 |
| 2022-02-25 | 2022-02-23 | 3.661 | 63,964,207 | +482 | 6.68% | 234,194,714 |
| 2022-02-24 | 2022-02-22 | 3.630 | 63,963,725 | +3,374 | 6.68% | 232,202,641 |
| 2022-02-21 | 2022-02-17 | 3.734 | 63,960,351 | -21,693 | 6.68% | 238,824,404 |
| 2022-02-16 | 2022-02-14 | 3.973 | 63,982,044 | -5,302 | 6.69% | 254,168,805 |
| 2022-02-14 | 2022-02-10 | 4.107 | 63,987,346 | -964 | 6.69% | 262,817,722 |
| 2022-02-08 | 2022-02-04 | 4.408 | 63,988,310 | +26,211,678 | 6.69% | 282,068,724 |
| 2022-02-07 | 2022-01-31 | 4.304 | 37,776,632 | -7,713 | 3.94% | 162,606,048 |
| 2022-01-27 | 2022-01-25 | 4.439 | 37,784,345 | +19,283 | 3.94% | 167,733,972 |
| 2022-01-24 | 2022-01-20 | 4.958 | 37,765,062 | -482 | 3.94% | 187,233,460 |
| 2022-01-19 | 2022-01-17 | 5.310 | 37,765,544 | +37,402,550 | 3.95% | 200,553,881 |
| 2022-01-17 | 2022-01-13 | 5.497 | 362,994 | -482 | 0.04% | 1,995,449 |
| 2022-01-13 | 2022-01-11 | 6.202 | 363,476 | +4,820 | 0.04% | 2,254,459 |
| 2022-01-11 | 2022-01-07 | 6.503 | 358,656 | -5,784 | 0.04% | 2,332,443 |
| 2022-01-10 | 2022-01-06 | 6.223 | 364,440 | -3,857 | 0.04% | 2,267,998 |
| 2022-01-06 | 2022-01-04 | 6.161 | 368,297 | -482 | 0.04% | 2,269,081 |
| 2022-01-05 | 2022-01-03 | 6.327 | 368,779 | +3,857 | 0.04% | 2,333,251 |
| 2022-01-04 | 2021-12-31 | 5.943 | 364,922 | -20,247 | 0.04% | 2,168,803 |
| 2021-12-30 | 2021-12-28 | 5.435 | 385,169 | -4,339 | 0.04% | 2,093,380 |
| 2021-12-29 | 2021-12-24 | 5.736 | 389,508 | +1,929 | 0.04% | 2,234,122 |
| 2021-12-23 | 2021-12-21 | 5.674 | 387,579 | +2,892 | 0.04% | 2,198,938 |
| 2021-12-22 | 2021-12-20 | 5.393 | 384,687 | -482 | 0.04% | 2,074,800 |
| 2021-12-09 | 2021-12-07 | 4.916 | 385,169 | -482 | 0.04% | 1,893,630 |
| 2021-12-01 | 2021-11-29 | 4.947 | 385,651 | -482 | 0.04% | 1,907,999 |
| 2021-11-30 | 2021-11-26 | 4.958 | 386,133 | -1,446 | 0.04% | 1,914,389 |
| 2021-11-17 | 2021-11-15 | 5.030 | 387,579 | +2,892 | 0.04% | 1,949,698 |
| 2021-11-15 | 2021-11-11 | 4.864 | 384,687 | -964 | 0.04% | 1,871,310 |
| 2021-11-12 | 2021-11-10 | 4.771 | 385,651 | -1,446 | 0.04% | 1,839,999 |
| 2021-11-10 | 2021-11-08 | 4.719 | 387,097 | -482 | 0.04% | 1,826,823 |
| 2021-11-09 | 2021-11-05 | 4.512 | 387,579 | -482 | 0.04% | 1,748,698 |
| 2021-11-04 | 2021-11-02 | 4.616 | 388,061 | -483 | 0.04% | 1,791,123 |
| 2021-11-03 | 2021-11-01 | 4.792 | 388,544 | +19,283 | 0.04% | 1,861,862 |
| 2021-10-27 | 2021-10-25 | 5.373 | 369,261 | -5,303 | 0.04% | 1,983,940 |
| 2021-10-26 | 2021-10-22 | 5.435 | 374,564 | -482 | 0.04% | 2,035,742 |
| 2021-10-19 | 2021-10-15 | 5.912 | 375,046 | -964 | 0.04% | 2,217,302 |
| 2021-10-06 | 2021-10-04 | 5.829 | 376,010 | -1,928 | 0.04% | 2,191,801 |
| 2021-09-30 | 2021-09-28 | 6.368 | 377,938 | -482 | 0.04% | 2,406,879 |
| 2021-09-29 | 2021-09-27 | 6.451 | 378,420 | -482 | 0.04% | 2,441,349 |
| 2021-09-21 | 2021-09-17 | 6.566 | 378,902 | +1,928 | 0.04% | 2,487,688 |
| 2021-09-16 | 2021-09-14 | 6.846 | 376,974 | -964 | 0.04% | 2,580,600 |
| 2021-09-15 | 2021-09-13 | 6.866 | 377,938 | -7,713 | 0.04% | 2,595,039 |
| 2021-09-14 | 2021-09-10 | 7.001 | 385,651 | +8,677 | 0.04% | 2,699,999 |
| 2021-09-08 | 2021-09-06 | 7.395 | 376,974 | -32,780 | 0.04% | 2,787,830 |
| 2021-09-07 | 2021-09-03 | 7.292 | 409,754 | -3,375 | 0.05% | 2,987,747 |
| 2021-09-02 | 2021-08-31 | 6.949 | 413,129 | +1,928 | 0.05% | 2,870,951 |
| 2021-09-01 | 2021-08-30 | 7.157 | 411,201 | -3,374 | 0.05% | 2,942,853 |
| 2021-08-31 | 2021-08-27 | 7.312 | 414,575 | +9,641 | 0.05% | 3,031,500 |
| 2021-08-30 | 2021-08-26 | 7.333 | 404,934 | +9,642 | 0.05% | 2,969,402 |
| 2021-08-24 | 2021-08-20 | 7.727 | 395,292 | -1,447 | 0.05% | 3,054,497 |
| 2021-08-20 | 2021-08-18 | 8.142 | 396,739 | +7,713 | 0.05% | 3,230,278 |
| 2021-08-18 | 2021-08-16 | 8.038 | 389,026 | -4,338 | 0.04% | 3,127,128 |
| 2021-08-17 | 2021-08-13 | 8.422 | 393,364 | -1,446 | 0.05% | 3,312,959 |
| 2021-08-13 | 2021-08-11 | 8.557 | 394,810 | +964 | 0.05% | 3,378,372 |
| 2021-08-12 | 2021-08-10 | 8.557 | 393,846 | -2,411 | 0.05% | 3,370,123 |
| 2021-08-11 | 2021-08-09 | 8.350 | 396,257 | -5,302 | 0.05% | 3,308,554 |
| 2021-08-10 | 2021-08-06 | 9.387 | 401,559 | -26,210,715 | 0.05% | 3,769,323 |
| 2021-08-09 | 2021-08-05 | 9.636 | 26,612,274 | -964 | 3.05% | 256,426,594 |
| 2021-08-06 | 2021-08-04 | 9.667 | 26,613,238 | -37,428,582 | 3.05% | 257,263,986 |
| 2021-08-05 | 2021-08-03 | 9.242 | 64,041,820 | -3,856 | 7.33% | 591,843,297 |
| 2021-08-04 | 2021-08-02 | 8.796 | 64,045,676 | +26,211,679 | 7.34% | 563,314,629 |
| 2021-08-03 | 2021-07-30 | 8.308 | 37,833,997 | -482 | 4.33% | 314,325,854 |
| 2021-08-02 | 2021-07-29 | 8.142 | 37,834,479 | -96,895 | 4.33% | 308,051,110 |
| 2021-07-30 | 2021-07-28 | 7.572 | 37,931,374 | -482 | 4.34% | 287,201,562 |
| 2021-07-29 | 2021-07-27 | 7.364 | 37,931,856 | +2,892 | 4.34% | 279,336,576 |
| 2021-07-28 | 2021-07-26 | 7.686 | 37,928,964 | -75,684 | 4.34% | 291,510,735 |
| 2021-07-27 | 2021-07-23 | 8.318 | 38,004,648 | +37,402,068 | 4.35% | 316,137,814 |
| 2021-07-26 | 2021-07-22 | 8.090 | 602,580 | +34,227 | 0.07% | 4,875,001 |
| 2021-07-23 | 2021-07-21 | 7.976 | 568,353 | +42,903 | 0.07% | 4,533,252 |
| 2021-07-22 | 2021-07-20 | 7.738 | 525,450 | +14,462 | 0.06% | 4,065,702 |
| 2021-07-21 | 2021-07-19 | 8.505 | 510,988 | -51,099 | 0.06% | 4,346,002 |
| 2021-07-20 | 2021-07-16 | 9.376 | 562,087 | 0.06% | 5,270,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy