History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.690 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.314 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.294 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.294 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.284 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.284 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.304 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.314 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.324 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.396 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.375 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.406 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.396 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.365 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.386 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.365 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.365 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.365 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.345 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.355 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.375 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.386 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.375 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.375 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.375 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.324 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.294 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.273 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.253 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.273 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.263 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.263 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.212 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.151 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.355 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.406 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.335 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.324 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.386 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.426 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.426 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.406 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.345 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.284 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.447 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.406 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.416 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.365 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.345 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.355 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.335 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.304 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.335 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.335 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.386 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.365 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.324 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.386 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.355 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.314 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.304 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.243 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.233 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.172 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.223 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.223 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.192 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.202 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.110 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.121 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.131 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.131 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.141 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.131 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.161 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.172 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.172 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.172 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.192 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.182 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.202 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.172 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.141 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.151 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.161 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.172 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.172 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.172 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.172 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.182 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.192 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.182 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.141 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.161 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.182 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.172 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.192 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.192 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.172 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.212 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.212 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.212 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.182 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.172 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.202 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.161 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.182 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.223 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.202 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.253 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.243 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.233 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.294 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.304 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.273 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.314 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.335 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.386 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.416 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.406 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.324 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.386 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.416 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.386 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.447 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.416 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.355 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.386 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.335 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.375 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.324 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.314 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.273 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.243 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.233 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.202 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.151 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.019 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.998 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.009 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.121 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.141 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.161 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.223 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.233 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.192 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.212 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.223 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.212 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.202 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.202 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.182 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.172 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.202 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.263 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.273 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.263 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.294 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.345 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.345 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.375 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.375 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.375 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.314 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.345 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.324 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.345 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.375 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.406 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.406 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.437 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.447 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.447 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.447 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.416 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.477 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.508 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.538 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.549 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.528 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.528 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.528 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.528 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.549 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.538 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.589 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.589 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.620 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.630 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.630 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.650 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.660 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.649 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.628 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.628 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.639 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.649 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.639 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.608 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.639 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.722 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.691 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.680 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.660 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.649 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.618 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.597 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.628 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.628 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.608 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.618 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.545 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.618 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.597 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.597 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.597 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.587 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.587 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.587 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.566 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.566 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.545 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.545 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.535 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.514 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.504 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.504 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.525 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.462 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.462 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.494 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.452 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.462 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.452 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.452 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.452 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.452 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.452 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.452 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.462 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.483 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.483 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.473 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.494 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.504 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.504 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.514 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.494 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.525 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.535 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.545 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.556 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.556 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.556 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.504 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.535 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.494 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.514 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.535 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.556 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.597 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.628 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.691 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.639 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.587 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.639 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.732 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.763 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.763 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.753 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.774 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.774 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.805 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.743 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.774 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.763 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.722 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.743 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.774 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.680 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.701 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.711 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.691 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.680 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.691 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.701 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.670 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.670 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.628 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.660 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.649 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.639 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.618 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.608 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.639 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.691 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.711 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.743 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.732 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.743 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.743 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.649 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.639 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.649 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.639 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.660 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.660 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.701 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.639 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.628 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.639 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.618 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.608 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.577 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.545 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.545 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.556 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.608 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.597 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.597 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.587 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.597 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.608 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.628 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.639 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.691 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.722 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.691 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.628 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.639 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.660 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.691 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.743 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.753 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.794 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.743 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.732 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.711 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.639 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.701 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.680 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.649 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.628 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.577 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.597 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.628 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.597 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.597 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.545 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.535 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.514 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.587 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.618 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.628 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.660 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.660 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.722 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.753 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.691 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.753 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.774 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.825 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.784 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.774 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.774 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.784 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.763 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.794 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.794 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.815 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.825 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.815 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.815 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.867 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.857 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.857 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.846 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.857 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.877 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.877 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.846 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.898 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.825 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.784 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.867 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.857 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.815 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.867 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.867 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.877 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.794 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.794 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.597 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.587 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.587 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.577 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.577 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.597 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.628 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.691 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.691 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.711 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.763 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.784 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.794 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.794 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.794 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.825 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.825 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.836 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.836 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.805 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.846 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.867 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.898 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.857 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.898 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.898 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.836 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.825 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.825 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.825 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.898 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.940 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.971 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.971 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.981 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.971 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.012 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.033 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.116 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.209 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.271 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.064 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.002 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.991 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.002 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.002 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.012 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.023 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.012 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.012 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.971 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.002 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.002 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.023 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.033 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.095 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.095 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.178 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.199 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.209 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.230 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.251 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.251 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.261 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.178 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.199 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.240 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.282 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.303 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.313 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.271 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.178 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.178 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.240 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.240 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.220 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.323 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.282 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.334 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.323 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.417 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.427 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.386 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.437 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.500 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.541 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.552 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.552 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.614 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.645 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.728 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.738 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.635 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.676 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.749 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.759 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.759 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.749 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.769 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.821 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.966 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.852 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.915 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.904 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.935 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.531 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.562 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.469 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.635 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.666 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.707 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.365 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.054 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.960 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.002 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.919 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.877 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.857 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.898 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.940 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.981 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.043 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.002 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.940 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.971 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.960 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.877 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.877 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.929 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.815 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.846 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.857 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.846 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.867 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.857 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.857 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.857 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.805 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.763 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.691 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.722 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.680 | 0 | -7,713 | ||
| 2022-10-21 | 2022-10-19 | 1.691 | 7,713 | -3,857 | 0.00% | 13,040 |
| 2022-10-20 | 2022-10-18 | 1.743 | 11,570 | +4,339 | 0.00% | 20,161 |
| 2022-10-19 | 2022-10-17 | 1.701 | 7,231 | +4,339 | 0.00% | 12,300 |
| 2022-10-18 | 2022-10-14 | 1.680 | 2,892 | +2,892 | 0.00% | 4,859 |
| 2022-10-13 | 2022-10-11 | 1.763 | 0 | -482 | ||
| 2022-10-12 | 2022-10-10 | 1.784 | 482 | -482 | 0.00% | 860 |
| 2022-10-11 | 2022-10-07 | 1.815 | 964 | +964 | 0.00% | 1,750 |
| 2022-10-06 | 2022-10-03 | 1.774 | 0 | -3,374 | ||
| 2022-10-05 | 2022-09-30 | 1.846 | 3,374 | +3,374 | 0.00% | 6,229 |
| 2022-09-30 | 2022-09-28 | 1.919 | 0 | -482 | ||
| 2022-09-29 | 2022-09-27 | 1.971 | 482 | +482 | 0.00% | 950 |
| 2022-09-28 | 2022-09-26 | 1.971 | 0 | -964 | ||
| 2022-09-27 | 2022-09-23 | 1.991 | 964 | +964 | 0.00% | 1,920 |
| 2022-09-19 | 2022-09-15 | 2.271 | 0 | -2,410 | ||
| 2022-09-16 | 2022-09-14 | 2.271 | 2,410 | +2,410 | 0.00% | 5,474 |
| 2022-09-01 | 2022-08-30 | 2.209 | 0 | -964 | ||
| 2022-08-31 | 2022-08-29 | 2.199 | 964 | +482 | 0.00% | 2,120 |
| 2022-08-30 | 2022-08-26 | 2.178 | 482 | +482 | 0.00% | 1,050 |
| 2022-08-18 | 2022-08-16 | 2.313 | 0 | -4,821 | ||
| 2022-08-17 | 2022-08-15 | 2.344 | 4,821 | -1,446 | 0.00% | 11,301 |
| 2022-08-16 | 2022-08-12 | 2.354 | 6,267 | +6,267 | 0.00% | 14,755 |
| 2022-08-11 | 2022-08-09 | 2.427 | 0 | -6,267 | ||
| 2022-08-10 | 2022-08-08 | 2.282 | 6,267 | -2,892 | 0.00% | 14,300 |
| 2022-08-09 | 2022-08-05 | 2.344 | 9,159 | +2,892 | 0.00% | 21,469 |
| 2022-08-08 | 2022-08-04 | 2.427 | 6,267 | +6,267 | 0.00% | 15,210 |
| 2022-08-05 | 2022-08-03 | 2.469 | 0 | -5,303 | ||
| 2022-08-04 | 2022-08-02 | 2.396 | 5,303 | +5,303 | 0.00% | 12,706 |
| 2022-07-29 | 2022-07-27 | 2.469 | 0 | -482 | ||
| 2022-07-28 | 2022-07-26 | 2.479 | 482 | -964 | 0.00% | 1,195 |
| 2022-07-27 | 2022-07-25 | 2.469 | 1,446 | +964 | 0.00% | 3,570 |
| 2022-07-22 | 2022-07-20 | 2.386 | 482 | -2,410 | 0.00% | 1,150 |
| 2022-07-21 | 2022-07-19 | 2.323 | 2,892 | -10,606 | 0.00% | 6,719 |
| 2022-07-20 | 2022-07-18 | 2.323 | 13,498 | +12,052 | 0.00% | 31,360 |
| 2022-07-19 | 2022-07-15 | 2.427 | 1,446 | +1,446 | 0.00% | 3,510 |
| 2022-07-15 | 2022-07-13 | 2.552 | 0 | -40,011 | ||
| 2022-07-14 | 2022-07-12 | 2.583 | 40,011 | -60,258 | 0.00% | 103,334 |
| 2022-07-13 | 2022-07-11 | 2.624 | 100,269 | -41,940 | 0.01% | 263,119 |
| 2022-07-12 | 2022-07-08 | 2.562 | 142,209 | -5,303 | 0.01% | 364,325 |
| 2022-07-11 | 2022-07-07 | 2.624 | 147,512 | -11,087 | 0.02% | 387,091 |
| 2022-07-08 | 2022-07-06 | 2.479 | 158,599 | +33,262 | 0.02% | 393,155 |
| 2022-07-07 | 2022-07-05 | 2.386 | 125,337 | +18,319 | 0.01% | 299,001 |
| 2022-07-06 | 2022-07-04 | 2.386 | 107,018 | +5,785 | 0.01% | 255,300 |
| 2022-07-05 | 2022-06-30 | 2.251 | 101,233 | +8,195 | 0.01% | 227,849 |
| 2022-07-04 | 2022-06-29 | 2.323 | 93,038 | +7,713 | 0.01% | 216,159 |
| 2022-06-30 | 2022-06-28 | 2.323 | 85,325 | +8,195 | 0.01% | 198,239 |
| 2022-06-29 | 2022-06-27 | 2.323 | 77,130 | +23,139 | 0.01% | 179,199 |
| 2022-06-28 | 2022-06-24 | 2.220 | 53,991 | +32,298 | 0.01% | 119,840 |
| 2022-06-27 | 2022-06-23 | 2.168 | 21,693 | +3,375 | 0.00% | 47,025 |
| 2022-06-24 | 2022-06-22 | 2.240 | 18,318 | +2,892 | 0.00% | 41,039 |
| 2022-06-23 | 2022-06-21 | 2.230 | 15,426 | +13,980 | 0.00% | 34,400 |
| 2022-06-22 | 2022-06-20 | 2.199 | 1,446 | +1,446 | 0.00% | 3,180 |
| 2022-06-15 | 2022-06-13 | 2.230 | 0 | -2,410 | ||
| 2022-06-14 | 2022-06-10 | 2.230 | 2,410 | -3,375 | 0.00% | 5,374 |
| 2022-06-13 | 2022-06-09 | 2.282 | 5,785 | +5,785 | 0.00% | 13,201 |
| 2022-06-10 | 2022-06-08 | 2.271 | 0 | -2,410 | ||
| 2022-06-09 | 2022-06-07 | 2.282 | 2,410 | +2,410 | 0.00% | 5,499 |
| 2022-06-08 | 2022-06-06 | 2.282 | 0 | -1,446 | ||
| 2022-06-07 | 2022-06-02 | 2.271 | 1,446 | -8,195 | 0.00% | 3,285 |
| 2022-06-06 | 2022-06-01 | 2.261 | 9,641 | -6,749 | 0.00% | 21,799 |
| 2022-06-02 | 2022-05-31 | 2.292 | 16,390 | +13,498 | 0.00% | 37,570 |
| 2022-06-01 | 2022-05-30 | 2.292 | 2,892 | +1,446 | 0.00% | 6,629 |
| 2022-05-31 | 2022-05-27 | 2.375 | 1,446 | +1,446 | 0.00% | 3,435 |
| 2022-05-23 | 2022-05-19 | 2.292 | 0 | -5,303 | ||
| 2022-05-20 | 2022-05-18 | 2.323 | 5,303 | +964 | 0.00% | 12,321 |
| 2022-05-19 | 2022-05-17 | 2.282 | 4,339 | +4,339 | 0.00% | 9,901 |
| 2022-05-13 | 2022-05-11 | 2.189 | 0 | -1,446 | ||
| 2022-05-12 | 2022-05-10 | 2.106 | 1,446 | -5,785 | 0.00% | 3,045 |
| 2022-05-11 | 2022-05-06 | 2.168 | 7,231 | -13,016 | 0.00% | 15,675 |
| 2022-05-10 | 2022-05-05 | 2.209 | 20,247 | +3,375 | 0.00% | 44,731 |
| 2022-05-05 | 2022-05-03 | 2.220 | 16,872 | -1,928 | 0.00% | 37,449 |
| 2022-05-04 | 2022-04-29 | 2.199 | 18,800 | -1,929 | 0.00% | 41,339 |
| 2022-05-03 | 2022-04-28 | 2.126 | 20,729 | -964 | 0.00% | 44,076 |
| 2022-04-29 | 2022-04-27 | 2.168 | 21,693 | -964 | 0.00% | 47,025 |
| 2022-04-28 | 2022-04-26 | 2.209 | 22,657 | -1,446 | 0.00% | 50,055 |
| 2022-04-27 | 2022-04-25 | 2.147 | 24,103 | +7,231 | 0.00% | 51,750 |
| 2022-04-26 | 2022-04-22 | 2.282 | 16,872 | -15,003,276 | 0.00% | 38,499 |
| 2022-04-25 | 2022-04-21 | 2.282 | 15,020,148 | +23,139 | 1.56% | 34,273,800 |
| 2022-04-21 | 2022-04-19 | 2.531 | 14,997,009 | -964 | 1.56% | 37,954,200 |
| 2022-04-20 | 2022-04-14 | 2.676 | 14,997,973 | +964 | 1.56% | 40,134,480 |
| 2022-04-19 | 2022-04-13 | 2.655 | 14,997,009 | -1,446 | 1.56% | 39,820,800 |
| 2022-04-14 | 2022-04-12 | 2.842 | 14,998,455 | +1,446 | 1.56% | 42,624,809 |
| 2022-04-08 | 2022-04-06 | 2.852 | 14,997,009 | -5,785 | 1.56% | 42,776,250 |
| 2022-04-07 | 2022-04-04 | 2.800 | 15,002,794 | +5,785 | 1.57% | 42,014,701 |
| 2022-04-06 | 2022-04-01 | 2.749 | 14,997,009 | -13,498 | 1.56% | 41,220,750 |
| 2022-04-04 | 2022-03-31 | 2.749 | 15,010,507 | -16,390 | 1.57% | 41,257,851 |
| 2022-04-01 | 2022-03-30 | 2.749 | 15,026,897 | +29,888 | 1.57% | 41,302,900 |
| 2022-03-31 | 2022-03-29 | 2.697 | 14,997,009 | -92,074 | 1.57% | 40,443,000 |
| 2022-03-30 | 2022-03-28 | 2.749 | 15,089,083 | +4,820 | 1.58% | 41,473,824 |
| 2022-03-28 | 2022-03-24 | 2.800 | 15,084,263 | +2,411 | 1.58% | 42,242,851 |
| 2022-03-25 | 2022-03-23 | 2.738 | 15,081,852 | -964 | 1.58% | 41,297,519 |
| 2022-03-24 | 2022-03-22 | 2.717 | 15,082,816 | -2,893 | 1.58% | 40,987,279 |
| 2022-03-23 | 2022-03-21 | 2.676 | 15,085,709 | +5,303 | 1.58% | 40,369,261 |
| 2022-03-21 | 2022-03-17 | 2.541 | 15,080,406 | -109,429 | 1.58% | 38,321,675 |
| 2022-03-18 | 2022-03-16 | 2.448 | 15,189,835 | -184,148 | 1.59% | 37,181,801 |
| 2022-03-17 | 2022-03-15 | 2.458 | 15,373,983 | -164,384 | 1.61% | 37,792,020 |
| 2022-03-16 | 2022-03-14 | 2.593 | 15,538,367 | -224,642 | 1.62% | 40,291,251 |
| 2022-03-15 | 2022-03-11 | 2.593 | 15,763,009 | -63,150 | 1.65% | 40,873,751 |
| 2022-03-14 | 2022-03-10 | 2.717 | 15,826,159 | -305,628 | 1.65% | 43,007,300 |
| 2022-03-11 | 2022-03-09 | 2.749 | 16,131,787 | -489,295 | 1.69% | 44,339,799 |
| 2022-03-10 | 2022-03-08 | 2.759 | 16,621,082 | -144,138 | 1.74% | 45,857,069 |
| 2022-03-09 | 2022-03-07 | 2.904 | 16,765,220 | -85,325 | 1.75% | 48,689,201 |
| 2022-03-08 | 2022-03-04 | 3.132 | 16,850,545 | -72,791 | 1.76% | 52,782,051 |
| 2022-03-07 | 2022-03-03 | 3.101 | 16,923,336 | -67,971 | 1.77% | 52,483,469 |
| 2022-03-04 | 2022-03-02 | 2.977 | 16,991,307 | -46,761 | 1.78% | 50,579,444 |
| 2022-03-03 | 2022-03-01 | 3.101 | 17,038,068 | -47,242 | 1.78% | 52,839,281 |
| 2022-03-02 | 2022-02-28 | 3.205 | 17,085,310 | -74,720 | 1.79% | 54,757,890 |
| 2022-03-01 | 2022-02-25 | 3.371 | 17,160,030 | -16,390 | 1.79% | 57,845,125 |
| 2022-02-28 | 2022-02-24 | 3.278 | 17,176,420 | -74,720 | 1.79% | 56,296,980 |
| 2022-02-25 | 2022-02-23 | 3.661 | 17,251,140 | -26,031 | 1.80% | 63,162,290 |
| 2022-02-24 | 2022-02-22 | 3.630 | 17,277,171 | -109,911 | 1.81% | 62,719,999 |
| 2022-02-23 | 2022-02-21 | 3.796 | 17,387,082 | -14,944 | 1.82% | 66,004,440 |
| 2022-02-22 | 2022-02-18 | 3.858 | 17,402,026 | -49,653 | 1.82% | 67,144,140 |
| 2022-02-21 | 2022-02-17 | 3.734 | 17,451,679 | -41,939 | 1.82% | 65,163,602 |
| 2022-02-18 | 2022-02-16 | 3.869 | 17,493,618 | -41,940 | 1.83% | 67,678,985 |
| 2022-02-17 | 2022-02-15 | 3.941 | 17,535,558 | -28,924 | 1.83% | 69,114,401 |
| 2022-02-16 | 2022-02-14 | 3.973 | 17,564,482 | -20,246 | 1.84% | 69,774,942 |
| 2022-02-15 | 2022-02-11 | 4.118 | 17,584,728 | -56,402 | 1.84% | 72,408,829 |
| 2022-02-14 | 2022-02-10 | 4.107 | 17,641,130 | -51,098 | 1.84% | 72,458,101 |
| 2022-02-11 | 2022-02-09 | 4.149 | 17,692,228 | -268,992 | 1.85% | 73,401,998 |
| 2022-02-10 | 2022-02-08 | 4.097 | 17,961,220 | -54,473 | 1.88% | 73,586,525 |
| 2022-02-09 | 2022-02-07 | 4.201 | 18,015,693 | -45,314 | 1.88% | 75,678,299 |
| 2022-02-08 | 2022-02-04 | 4.408 | 18,061,007 | -174,025 | 1.89% | 79,615,248 |
| 2022-02-07 | 2022-01-31 | 4.304 | 18,235,032 | -91,593 | 1.90% | 78,491,023 |
| 2022-02-04 | 2022-01-27 | 4.429 | 18,326,625 | -55,919 | 1.91% | 81,166,297 |
| 2022-01-28 | 2022-01-26 | 4.450 | 18,382,544 | -74,238 | 1.92% | 81,795,285 |
| 2022-01-27 | 2022-01-25 | 4.439 | 18,456,782 | -138,834 | 1.93% | 81,934,181 |
| 2022-01-26 | 2022-01-24 | 4.854 | 18,595,616 | -19,283 | 1.94% | 90,265,499 |
| 2022-01-25 | 2022-01-21 | 4.730 | 18,614,899 | -177,881 | 1.94% | 88,042,201 |
| 2022-01-24 | 2022-01-20 | 4.958 | 18,792,780 | -233,801 | 1.96% | 93,171,758 |
| 2022-01-21 | 2022-01-19 | 4.999 | 19,026,581 | -58,330 | 1.98% | 95,120,288 |
| 2022-01-20 | 2022-01-18 | 5.124 | 19,084,911 | -176,436 | 1.99% | 97,787,299 |
| 2022-01-19 | 2022-01-17 | 5.310 | 19,261,347 | -19,764 | 2.01% | 102,287,362 |
| 2022-01-18 | 2022-01-14 | 5.549 | 19,281,111 | +4,820 | 2.02% | 106,991,974 |
| 2022-01-17 | 2022-01-13 | 5.497 | 19,276,291 | -9,159 | 2.02% | 105,965,553 |
| 2022-01-14 | 2022-01-12 | 5.985 | 19,285,450 | +964 | 2.22% | 115,417,312 |
| 2022-01-13 | 2022-01-11 | 6.202 | 19,284,486 | +1,447 | 2.22% | 119,611,962 |
| 2022-01-11 | 2022-01-07 | 6.503 | 19,283,039 | +964 | 2.22% | 125,403,132 |
| 2022-01-10 | 2022-01-06 | 6.223 | 19,282,075 | -1,446 | 2.22% | 119,996,998 |
| 2022-01-06 | 2022-01-04 | 6.161 | 19,283,521 | -483 | 2.22% | 118,805,937 |
| 2022-01-05 | 2022-01-03 | 6.327 | 19,284,004 | -6,748 | 2.22% | 122,009,153 |
| 2022-01-04 | 2021-12-31 | 5.943 | 19,290,752 | +7,231 | 2.22% | 114,648,702 |
| 2022-01-03 | 2021-12-29 | 5.476 | 19,283,521 | -4,821 | 2.22% | 105,605,277 |
| 2021-12-30 | 2021-12-28 | 5.435 | 19,288,342 | +5,303 | 2.22% | 104,831,439 |
| 2021-12-29 | 2021-12-24 | 5.736 | 19,283,039 | +1,928 | 2.22% | 110,602,763 |
| 2021-12-28 | 2021-12-22 | 5.860 | 19,281,111 | +8,195 | 2.22% | 112,991,524 |
| 2021-12-23 | 2021-12-21 | 5.674 | 19,272,916 | +5,785 | 2.21% | 109,345,300 |
| 2021-12-22 | 2021-12-20 | 5.393 | 19,267,131 | +2,892 | 2.21% | 103,916,798 |
| 2021-12-21 | 2021-12-17 | 5.269 | 19,264,239 | +1,928 | 2.21% | 101,503,480 |
| 2021-12-20 | 2021-12-16 | 5.165 | 19,262,311 | +3,375 | 2.21% | 99,495,422 |
| 2021-12-16 | 2021-12-14 | 5.082 | 19,258,936 | +964 | 2.21% | 97,879,949 |
| 2021-12-14 | 2021-12-10 | 4.678 | 19,257,972 | -1,446 | 2.21% | 90,084,995 |
| 2021-12-13 | 2021-12-09 | 4.885 | 19,259,418 | -482 | 2.21% | 94,086,959 |
| 2021-12-10 | 2021-12-08 | 4.906 | 19,259,900 | +4,820 | 2.21% | 94,488,843 |
| 2021-12-07 | 2021-12-03 | 5.072 | 19,255,080 | +1,446 | 2.21% | 97,660,636 |
| 2021-12-03 | 2021-12-01 | 4.927 | 19,253,634 | +1,447 | 2.21% | 94,857,502 |
| 2021-12-02 | 2021-11-30 | 4.885 | 19,252,187 | +482 | 2.20% | 94,051,633 |
| 2021-12-01 | 2021-11-29 | 4.947 | 19,251,705 | +2,892 | 2.20% | 95,247,359 |
| 2021-11-30 | 2021-11-26 | 4.958 | 19,248,813 | -482 | 2.20% | 95,432,701 |
| 2021-11-29 | 2021-11-25 | 4.979 | 19,249,295 | -14,944 | 2.20% | 95,834,400 |
| 2021-11-26 | 2021-11-24 | 4.979 | 19,264,239 | -12,052 | 2.21% | 95,908,800 |
| 2021-11-25 | 2021-11-23 | 5.020 | 19,276,291 | -9,159 | 2.21% | 96,768,542 |
| 2021-11-24 | 2021-11-22 | 5.020 | 19,285,450 | -6,267 | 2.21% | 96,814,521 |
| 2021-11-23 | 2021-11-19 | 4.875 | 19,291,717 | -5,302 | 2.21% | 94,044,652 |
| 2021-11-22 | 2021-11-18 | 4.979 | 19,297,019 | -6,267 | 2.21% | 96,071,999 |
| 2021-11-19 | 2021-11-17 | 4.999 | 19,303,286 | -2,892 | 2.21% | 96,503,629 |
| 2021-11-18 | 2021-11-16 | 5.030 | 19,306,178 | -1,447 | 2.21% | 97,118,822 |
| 2021-11-17 | 2021-11-15 | 5.030 | 19,307,625 | +482 | 2.21% | 97,126,102 |
| 2021-11-16 | 2021-11-12 | 4.896 | 19,307,143 | -7,713 | 2.21% | 94,520,362 |
| 2021-11-15 | 2021-11-11 | 4.864 | 19,314,856 | -964 | 2.21% | 93,957,117 |
| 2021-11-11 | 2021-11-09 | 4.564 | 19,315,820 | +3,375 | 2.21% | 88,151,801 |
| 2021-11-05 | 2021-11-03 | 4.616 | 19,312,445 | -964 | 2.21% | 89,137,948 |
| 2021-11-04 | 2021-11-02 | 4.616 | 19,313,409 | +6,748 | 2.21% | 89,142,398 |
| 2021-11-03 | 2021-11-01 | 4.792 | 19,306,661 | -1,928 | 2.21% | 92,515,502 |
| 2021-11-02 | 2021-10-29 | 4.979 | 19,308,589 | +7,231 | 2.21% | 96,129,601 |
| 2021-11-01 | 2021-10-28 | 5.269 | 19,301,358 | +964 | 2.21% | 101,699,061 |
| 2021-10-29 | 2021-10-27 | 5.435 | 19,300,394 | -482 | 2.21% | 104,896,941 |
| 2021-10-28 | 2021-10-26 | 5.570 | 19,300,876 | +5,303 | 2.21% | 107,502,031 |
| 2021-10-27 | 2021-10-25 | 5.373 | 19,295,573 | +6,749 | 2.21% | 103,669,930 |
| 2021-10-25 | 2021-10-21 | 5.487 | 19,288,824 | +4,338 | 2.21% | 105,834,384 |
| 2021-10-22 | 2021-10-20 | 5.559 | 19,284,486 | +7,231 | 2.21% | 107,210,722 |
| 2021-10-21 | 2021-10-19 | 5.549 | 19,277,255 | +7,231 | 2.21% | 106,970,577 |
| 2021-10-15 | 2021-10-11 | 6.202 | 19,270,024 | -1,928 | 2.21% | 119,522,262 |
| 2021-10-12 | 2021-10-08 | 6.099 | 19,271,952 | -964 | 2.21% | 117,535,320 |
| 2021-10-11 | 2021-10-07 | 6.078 | 19,272,916 | -1,446 | 2.21% | 117,141,399 |
| 2021-09-27 | 2021-09-23 | 6.638 | 19,274,362 | -482 | 2.21% | 127,945,598 |
| 2021-09-17 | 2021-09-15 | 6.638 | 19,274,844 | -482 | 2.21% | 127,948,798 |
| 2021-09-16 | 2021-09-14 | 6.846 | 19,275,326 | -965 | 2.21% | 131,950,497 |
| 2021-09-15 | 2021-09-13 | 6.866 | 19,276,291 | +965 | 2.21% | 132,356,973 |
| 2021-09-14 | 2021-09-10 | 7.001 | 19,275,326 | -3,857 | 2.21% | 134,949,372 |
| 2021-09-13 | 2021-09-09 | 7.032 | 19,279,183 | +2,410 | 2.21% | 135,576,271 |
| 2021-09-10 | 2021-09-08 | 7.177 | 19,276,773 | +1,447 | 2.21% | 138,358,483 |
| 2021-09-09 | 2021-09-07 | 7.426 | 19,275,326 | -482 | 2.21% | 143,146,297 |
| 2021-09-08 | 2021-09-06 | 7.395 | 19,275,808 | +482 | 2.21% | 142,550,087 |
| 2021-09-07 | 2021-09-03 | 7.292 | 19,275,326 | -482 | 2.21% | 140,547,272 |
| 2021-09-03 | 2021-09-01 | 7.157 | 19,275,808 | -9,642 | 2.21% | 137,951,697 |
| 2021-09-02 | 2021-08-31 | 6.949 | 19,285,450 | +10,606 | 2.21% | 134,020,102 |
| 2021-09-01 | 2021-08-30 | 7.157 | 19,274,844 | -964 | 2.21% | 137,944,798 |
| 2021-08-31 | 2021-08-27 | 7.312 | 19,275,808 | +964 | 2.21% | 140,950,647 |
| 2021-08-30 | 2021-08-26 | 7.333 | 19,274,844 | +1,928 | 2.21% | 141,343,437 |
| 2021-08-27 | 2021-08-25 | 7.489 | 19,272,916 | +21,693 | 2.21% | 144,327,799 |
| 2021-08-26 | 2021-08-24 | 7.499 | 19,251,223 | +1,928 | 2.20% | 144,365,023 |
| 2021-08-24 | 2021-08-20 | 7.727 | 19,249,295 | -964 | 2.20% | 148,742,975 |
| 2021-08-23 | 2021-08-19 | 8.101 | 19,250,259 | +482 | 2.20% | 155,938,364 |
| 2021-08-19 | 2021-08-17 | 7.945 | 19,249,777 | -2,410 | 2.20% | 152,939,560 |
| 2021-08-18 | 2021-08-16 | 8.038 | 19,252,187 | +2,410 | 2.20% | 154,755,872 |
| 2021-08-17 | 2021-08-13 | 8.422 | 19,249,777 | -482 | 2.20% | 162,123,920 |
| 2021-08-16 | 2021-08-12 | 8.557 | 19,250,259 | -2,892 | 2.20% | 164,723,624 |
| 2021-08-13 | 2021-08-11 | 8.557 | 19,253,151 | +3,374 | 2.21% | 164,748,371 |
| 2021-08-12 | 2021-08-10 | 8.557 | 19,249,777 | +9,641 | 2.20% | 164,719,500 |
| 2021-08-11 | 2021-08-09 | 8.350 | 19,240,136 | -11,087 | 2.20% | 160,645,802 |
| 2021-08-10 | 2021-08-06 | 9.387 | 19,251,223 | +11,087 | 2.20% | 180,705,873 |
| 2021-08-06 | 2021-08-04 | 9.667 | 19,240,136 | -3,374 | 2.20% | 185,989,923 |
| 2021-08-05 | 2021-08-03 | 9.242 | 19,243,510 | +1,928 | 2.20% | 177,839,143 |
| 2021-08-04 | 2021-08-02 | 8.796 | 19,241,582 | +1,446 | 2.20% | 169,239,601 |
| 2021-07-20 | 2021-07-16 | 9.376 | 19,240,136 | 2.20% | 180,402,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy