History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,554,000 | +0 | 0.15% | 2,315,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,554,000 | +0 | 0.15% | 2,315,460 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,554,000 | +0 | 0.15% | 2,331,000 |
| 2025-10-09 | 2025-10-06 | 1.530 | 1,554,000 | +0 | 0.15% | 2,377,620 |
| 2025-10-08 | 2025-10-03 | 1.520 | 1,554,000 | +0 | 0.15% | 2,362,080 |
| 2025-10-06 | 2025-10-02 | 1.530 | 1,554,000 | +0 | 0.15% | 2,377,620 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,554,000 | +0 | 0.15% | 2,268,840 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,554,000 | +0 | 0.15% | 2,299,920 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,554,000 | +0 | 0.15% | 2,299,920 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,554,000 | +0 | 0.15% | 2,299,920 |
| 2025-09-26 | 2025-09-24 | 1.480 | 1,554,000 | -4,500 | 0.15% | 2,299,920 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,558,500 | -8,500 | 0.15% | 2,290,995 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,567,000 | +13,500 | 0.15% | 2,303,490 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,553,500 | -1,000 | 0.15% | 2,299,180 |
| 2025-09-17 | 2025-09-15 | 1.490 | 1,554,500 | +1,500 | 0.15% | 2,316,205 |
| 2025-09-15 | 2025-09-11 | 1.530 | 1,553,000 | -50,000 | 0.15% | 2,376,090 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,603,000 | -5,000 | 0.16% | 2,404,500 |
| 2025-09-11 | 2025-09-09 | 1.520 | 1,608,000 | -50,000 | 0.16% | 2,444,160 |
| 2025-09-09 | 2025-09-05 | 1.490 | 1,658,000 | +18,000 | 0.16% | 2,470,420 |
| 2025-09-04 | 2025-09-02 | 1.460 | 1,640,000 | +10,000 | 0.16% | 2,394,400 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,630,000 | -4,500 | 0.16% | 2,396,100 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,634,500 | -17,000 | 0.16% | 2,419,060 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,651,500 | +40,000 | 0.16% | 2,460,735 |
| 2025-08-27 | 2025-08-25 | 1.490 | 1,611,500 | +59,000 | 0.16% | 2,401,135 |
| 2025-08-22 | 2025-08-20 | 1.690 | 1,552,500 | +500 | 0.15% | 2,623,725 |
| 2025-08-21 | 2025-08-19 | 1.700 | 1,552,000 | +11,000 | 0.15% | 2,638,400 |
| 2025-08-15 | 2025-08-13 | 1.570 | 1,541,000 | +1,000 | 0.15% | 2,419,370 |
| 2025-08-11 | 2025-08-07 | 1.620 | 1,540,000 | -7,000 | 0.15% | 2,494,800 |
| 2025-08-08 | 2025-08-06 | 1.580 | 1,547,000 | -3,000 | 0.15% | 2,444,260 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,550,000 | +12,000 | 0.15% | 2,325,000 |
| 2025-07-30 | 2025-07-28 | 1.520 | 1,538,000 | -1,500 | 0.15% | 2,337,760 |
| 2025-07-29 | 2025-07-25 | 1.530 | 1,539,500 | -500 | 0.15% | 2,355,435 |
| 2025-07-28 | 2025-07-24 | 1.430 | 1,540,000 | -58,000 | 0.15% | 2,202,200 |
| 2025-07-23 | 2025-07-21 | 1.440 | 1,598,000 | +10,000 | 0.15% | 2,301,120 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,588,000 | +15,000 | 0.15% | 2,239,080 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,573,000 | +25,000 | 0.15% | 2,296,580 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,548,000 | +500 | 0.15% | 2,260,080 |
| 2025-07-16 | 2025-07-14 | 1.470 | 1,547,500 | -55,500 | 0.15% | 2,274,825 |
| 2025-07-11 | 2025-07-09 | 1.340 | 1,603,000 | -17,500 | 0.16% | 2,148,020 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,620,500 | -500 | 0.16% | 2,187,675 |
| 2025-07-07 | 2025-07-03 | 1.370 | 1,621,000 | -17,000 | 0.16% | 2,220,770 |
| 2025-07-04 | 2025-07-02 | 1.380 | 1,638,000 | -60,000 | 0.16% | 2,260,440 |
| 2025-07-03 | 2025-06-30 | 1.360 | 1,698,000 | -18,000 | 0.16% | 2,309,280 |
| 2025-06-27 | 2025-06-25 | 1.300 | 1,716,000 | +50,000 | 0.17% | 2,230,800 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,666,000 | +6,000 | 0.16% | 2,182,460 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,660,000 | +50,000 | 0.16% | 2,174,600 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,610,000 | +17,000 | 0.16% | 2,205,700 |
| 2025-06-19 | 2025-06-17 | 1.400 | 1,593,000 | +24,500 | 0.15% | 2,230,200 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,568,500 | +500 | 0.15% | 2,242,955 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,568,000 | -40,500 | 0.15% | 2,352,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 1,608,500 | -50,000 | 0.16% | 2,251,900 |
| 2025-06-11 | 2025-06-09 | 1.330 | 1,658,500 | -30,000 | 0.16% | 2,205,805 |
| 2025-06-09 | 2025-06-05 | 1.294 | 1,688,500 | +30,661 | 0.16% | 2,184,702 |
| 2025-06-05 | 2025-06-03 | 1.284 | 1,657,839 | -4,417 | 0.16% | 2,128,141 |
| 2025-06-04 | 2025-06-02 | 1.284 | 1,662,256 | +29,447 | 0.16% | 2,133,811 |
| 2025-05-30 | 2025-05-28 | 1.324 | 1,632,809 | +25,029 | 0.16% | 2,162,550 |
| 2025-05-23 | 2025-05-21 | 1.406 | 1,607,780 | +4,908 | 0.16% | 2,260,441 |
| 2025-05-22 | 2025-05-20 | 1.396 | 1,602,872 | -29,446 | 0.16% | 2,237,210 |
| 2025-05-15 | 2025-05-13 | 1.365 | 1,632,318 | -12,760 | 0.16% | 2,228,420 |
| 2025-05-09 | 2025-05-07 | 1.375 | 1,645,078 | -59,384 | 0.16% | 2,262,599 |
| 2025-04-28 | 2025-04-24 | 1.324 | 1,704,462 | -29,447 | 0.17% | 2,257,450 |
| 2025-04-25 | 2025-04-23 | 1.294 | 1,733,909 | +29,447 | 0.17% | 2,243,455 |
| 2025-04-22 | 2025-04-16 | 1.243 | 1,704,462 | -1,963 | 0.17% | 2,118,530 |
| 2025-04-17 | 2025-04-15 | 1.273 | 1,706,425 | -25,521 | 0.17% | 2,173,125 |
| 2025-04-16 | 2025-04-14 | 1.263 | 1,731,946 | +25,521 | 0.17% | 2,187,980 |
| 2025-04-15 | 2025-04-11 | 1.233 | 1,706,425 | -49,078 | 0.17% | 2,103,585 |
| 2025-04-09 | 2025-04-07 | 1.151 | 1,755,503 | +26,993 | 0.17% | 2,021,005 |
| 2025-04-01 | 2025-03-28 | 1.386 | 1,728,510 | +981 | 0.17% | 2,394,960 |
| 2025-03-28 | 2025-03-26 | 1.426 | 1,727,529 | -98,155 | 0.17% | 2,464,000 |
| 2025-03-27 | 2025-03-25 | 1.406 | 1,825,684 | -49,077 | 0.18% | 2,566,800 |
| 2025-03-25 | 2025-03-21 | 1.345 | 1,874,761 | -491 | 0.18% | 2,521,200 |
| 2025-03-21 | 2025-03-19 | 1.324 | 1,875,252 | +5,889 | 0.18% | 2,483,650 |
| 2025-03-18 | 2025-03-14 | 1.406 | 1,869,363 | +9,816 | 0.18% | 2,628,210 |
| 2025-03-17 | 2025-03-13 | 1.416 | 1,859,547 | -68,709 | 0.18% | 2,633,355 |
| 2025-03-14 | 2025-03-12 | 1.375 | 1,928,256 | -9,815 | 0.19% | 2,652,075 |
| 2025-03-13 | 2025-03-11 | 1.365 | 1,938,071 | +981 | 0.19% | 2,645,830 |
| 2025-03-12 | 2025-03-10 | 1.345 | 1,937,090 | +10,797 | 0.19% | 2,605,020 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,926,293 | -2,944 | 0.19% | 2,551,250 |
| 2025-03-10 | 2025-03-06 | 1.355 | 1,929,237 | -238,698 | 0.19% | 2,614,115 |
| 2025-03-07 | 2025-03-05 | 1.335 | 2,167,935 | -1,079,705 | 0.21% | 2,893,377 |
| 2025-03-06 | 2025-03-04 | 1.304 | 3,247,640 | -557,521 | 0.32% | 4,235,115 |
| 2025-03-05 | 2025-03-03 | 1.335 | 3,805,161 | -473,107 | 0.38% | 5,078,456 |
| 2025-03-04 | 2025-02-28 | 1.335 | 4,278,268 | -793,583 | 0.42% | 5,709,876 |
| 2025-03-03 | 2025-02-27 | 1.386 | 5,071,851 | -869,163 | 0.50% | 7,027,370 |
| 2025-02-28 | 2025-02-26 | 1.365 | 5,941,014 | -2,071,072 | 0.59% | 8,110,596 |
| 2025-02-27 | 2025-02-25 | 1.324 | 8,012,086 | -1,016,886 | 0.79% | 10,611,490 |
| 2025-02-26 | 2025-02-24 | 1.386 | 9,028,972 | -45,642 | 0.89% | 12,510,210 |
| 2025-02-25 | 2025-02-21 | 1.355 | 9,074,614 | -7,362 | 0.89% | 12,296,095 |
| 2025-02-24 | 2025-02-20 | 1.386 | 9,081,976 | -79,996 | 0.90% | 12,583,651 |
| 2025-02-21 | 2025-02-19 | 1.314 | 9,161,972 | -22,085 | 0.90% | 12,041,097 |
| 2025-02-20 | 2025-02-18 | 1.212 | 9,184,057 | -2,609,452 | 0.91% | 11,134,454 |
| 2025-02-19 | 2025-02-17 | 1.304 | 11,793,509 | -1,183,749 | 1.16% | 15,379,436 |
| 2025-02-18 | 2025-02-14 | 1.243 | 12,977,258 | -157,048 | 1.28% | 16,129,844 |
| 2025-02-17 | 2025-02-13 | 1.233 | 13,134,306 | -9,816 | 1.29% | 16,191,232 |
| 2025-02-14 | 2025-02-12 | 1.223 | 13,144,122 | -9,815 | 1.30% | 16,069,421 |
| 2025-02-13 | 2025-02-11 | 1.172 | 13,153,937 | -9,816 | 1.30% | 15,411,361 |
| 2025-02-12 | 2025-02-10 | 1.223 | 13,163,753 | -9,815 | 1.30% | 16,093,421 |
| 2025-02-11 | 2025-02-07 | 1.182 | 13,173,568 | -9,816 | 1.30% | 15,568,573 |
| 2025-02-10 | 2025-02-06 | 1.202 | 13,183,384 | -9,815 | 1.30% | 15,848,797 |
| 2025-02-07 | 2025-02-05 | 1.223 | 13,193,199 | -9,816 | 1.30% | 16,129,420 |
| 2025-02-06 | 2025-02-04 | 1.223 | 13,203,015 | -9,815 | 1.30% | 16,141,421 |
| 2025-02-05 | 2025-02-03 | 1.192 | 13,212,830 | -11,779 | 1.30% | 15,749,585 |
| 2025-02-04 | 2025-01-28 | 1.202 | 13,224,609 | -27,483 | 1.30% | 15,898,357 |
| 2025-02-03 | 2025-01-24 | 1.141 | 13,252,092 | -9,816 | 1.31% | 15,121,326 |
| 2025-01-27 | 2025-01-23 | 1.110 | 13,261,908 | -9,815 | 1.31% | 14,727,191 |
| 2025-01-24 | 2025-01-22 | 1.121 | 13,271,723 | -9,816 | 1.31% | 14,873,302 |
| 2025-01-23 | 2025-01-21 | 1.131 | 13,281,539 | -6,871 | 1.39% | 15,019,614 |
| 2025-01-21 | 2025-01-17 | 1.141 | 13,288,410 | -9,815 | 1.39% | 15,162,766 |
| 2025-01-20 | 2025-01-16 | 1.151 | 13,298,225 | -9,816 | 1.39% | 15,309,448 |
| 2025-01-17 | 2025-01-15 | 1.131 | 13,308,041 | -9,815 | 1.39% | 15,049,585 |
| 2025-01-16 | 2025-01-14 | 1.161 | 13,317,856 | -7,853 | 1.39% | 15,467,729 |
| 2025-01-15 | 2025-01-13 | 1.161 | 13,325,709 | -9,815 | 1.39% | 15,476,850 |
| 2025-01-14 | 2025-01-10 | 1.172 | 13,335,524 | -9,816 | 1.39% | 15,624,111 |
| 2025-01-13 | 2025-01-09 | 1.172 | 13,345,340 | -9,815 | 1.40% | 15,635,612 |
| 2025-01-10 | 2025-01-08 | 1.121 | 13,355,155 | -9,816 | 1.40% | 14,966,802 |
| 2025-01-09 | 2025-01-07 | 1.161 | 13,364,971 | -9,815 | 1.40% | 15,522,450 |
| 2025-01-08 | 2025-01-06 | 1.172 | 13,374,786 | -9,816 | 1.40% | 15,670,111 |
| 2025-01-07 | 2025-01-03 | 1.192 | 13,384,602 | -9,815 | 1.40% | 15,954,336 |
| 2025-01-06 | 2025-01-02 | 1.182 | 13,394,417 | -9,816 | 1.40% | 15,829,573 |
| 2025-01-03 | 2024-12-31 | 1.202 | 13,404,233 | -19,631 | 1.40% | 16,114,297 |
| 2025-01-02 | 2024-12-27 | 1.172 | 13,423,864 | -9,815 | 1.40% | 15,727,612 |
| 2024-12-30 | 2024-12-24 | 1.141 | 13,433,679 | -19,631 | 1.40% | 15,328,526 |
| 2024-12-27 | 2024-12-20 | 1.121 | 13,453,310 | -9,816 | 1.41% | 15,076,802 |
| 2024-12-23 | 2024-12-19 | 1.141 | 13,463,126 | -9,815 | 1.41% | 15,362,126 |
| 2024-12-20 | 2024-12-18 | 1.141 | 13,472,941 | -9,816 | 1.41% | 15,373,326 |
| 2024-12-19 | 2024-12-17 | 1.151 | 13,482,757 | -9,815 | 1.41% | 15,521,888 |
| 2024-12-18 | 2024-12-16 | 1.151 | 13,492,572 | -9,816 | 1.41% | 15,533,188 |
| 2024-12-17 | 2024-12-13 | 1.161 | 13,502,388 | -10,306 | 1.41% | 15,682,050 |
| 2024-12-16 | 2024-12-12 | 1.172 | 13,512,694 | -9,816 | 1.41% | 15,831,687 |
| 2024-12-13 | 2024-12-11 | 1.172 | 13,522,510 | -9,815 | 1.41% | 15,843,187 |
| 2024-12-12 | 2024-12-10 | 1.172 | 13,532,325 | -9,816 | 1.42% | 15,854,687 |
| 2024-12-11 | 2024-12-09 | 1.172 | 13,542,141 | -9,815 | 1.42% | 15,866,187 |
| 2024-12-10 | 2024-12-06 | 1.182 | 13,551,956 | -9,816 | 1.42% | 16,015,753 |
| 2024-12-09 | 2024-12-05 | 1.192 | 13,561,772 | -9,815 | 1.42% | 16,165,521 |
| 2024-12-06 | 2024-12-04 | 1.182 | 13,571,587 | -9,816 | 1.42% | 16,038,953 |
| 2024-12-05 | 2024-12-03 | 1.161 | 13,581,403 | +19,631 | 1.42% | 15,773,820 |
| 2024-12-03 | 2024-11-29 | 1.182 | 13,561,772 | -9,815 | 1.42% | 16,027,354 |
| 2024-12-02 | 2024-11-28 | 1.141 | 13,571,587 | -39,262 | 1.42% | 15,485,886 |
| 2024-11-29 | 2024-11-27 | 1.161 | 13,610,849 | -9,816 | 1.42% | 15,808,020 |
| 2024-11-28 | 2024-11-26 | 1.182 | 13,620,665 | -9,815 | 1.42% | 16,096,954 |
| 2024-11-27 | 2024-11-25 | 1.172 | 13,630,480 | -9,816 | 1.43% | 15,969,687 |
| 2024-11-26 | 2024-11-22 | 1.192 | 13,640,296 | -9,815 | 1.43% | 16,259,121 |
| 2024-11-18 | 2024-11-14 | 1.212 | 13,650,111 | +13,251 | 1.43% | 16,548,954 |
| 2024-11-15 | 2024-11-13 | 1.223 | 13,636,860 | +6,380 | 1.43% | 16,671,821 |
| 2024-11-13 | 2024-11-11 | 1.172 | 13,630,480 | +9,815 | 1.43% | 15,969,687 |
| 2024-11-11 | 2024-11-07 | 1.161 | 13,620,665 | +9,816 | 1.42% | 15,819,420 |
| 2024-11-08 | 2024-11-06 | 1.192 | 13,610,849 | -54,967 | 1.42% | 16,224,020 |
| 2024-11-06 | 2024-11-04 | 1.182 | 13,665,816 | -19,140 | 1.43% | 16,150,314 |
| 2024-10-30 | 2024-10-28 | 1.233 | 13,684,956 | -1,963 | 1.43% | 16,870,043 |
| 2024-10-28 | 2024-10-24 | 1.304 | 13,686,919 | -16,687 | 1.43% | 17,848,555 |
| 2024-10-25 | 2024-10-23 | 1.273 | 13,703,606 | +29,938 | 1.43% | 17,451,481 |
| 2024-10-22 | 2024-10-18 | 1.386 | 13,673,668 | +19,631 | 1.43% | 18,945,730 |
| 2024-10-18 | 2024-10-16 | 1.406 | 13,654,037 | -3,436 | 1.43% | 19,196,744 |
| 2024-10-17 | 2024-10-15 | 1.324 | 13,657,473 | -490 | 1.43% | 18,088,440 |
| 2024-10-16 | 2024-10-14 | 1.386 | 13,657,963 | -49,078 | 1.43% | 18,923,970 |
| 2024-10-15 | 2024-10-10 | 1.416 | 13,707,041 | +42,207 | 1.43% | 19,410,911 |
| 2024-10-14 | 2024-10-09 | 1.386 | 13,664,834 | -53,986 | 1.43% | 18,933,490 |
| 2024-10-09 | 2024-10-07 | 1.447 | 13,718,820 | -1,963 | 1.43% | 19,846,892 |
| 2024-10-08 | 2024-10-04 | 1.416 | 13,720,783 | -3,435 | 1.43% | 19,430,371 |
| 2024-10-07 | 2024-10-03 | 1.355 | 13,724,218 | +14,723 | 1.43% | 18,596,305 |
| 2024-10-04 | 2024-10-02 | 1.396 | 13,709,495 | -11,288 | 1.43% | 19,135,042 |
| 2024-10-03 | 2024-09-30 | 1.386 | 13,720,783 | -10,306 | 1.43% | 19,011,011 |
| 2024-10-02 | 2024-09-27 | 1.335 | 13,731,089 | +982 | 1.43% | 18,325,831 |
| 2024-09-27 | 2024-09-25 | 1.324 | 13,730,107 | +9,815 | 1.43% | 18,184,639 |
| 2024-09-26 | 2024-09-24 | 1.314 | 13,720,292 | -1,472 | 1.43% | 18,031,857 |
| 2024-09-25 | 2024-09-23 | 1.273 | 13,721,764 | -9,816 | 1.43% | 17,474,605 |
| 2024-09-24 | 2024-09-20 | 1.243 | 13,731,580 | -1,963 | 1.43% | 17,067,415 |
| 2024-09-23 | 2024-09-19 | 1.233 | 13,733,543 | -3,926 | 1.43% | 16,929,938 |
| 2024-09-11 | 2024-09-09 | 0.978 | 13,737,469 | -491 | 1.43% | 13,435,857 |
| 2024-09-04 | 2024-09-02 | 1.121 | 13,737,960 | +4,908 | 1.43% | 15,395,803 |
| 2024-08-22 | 2024-08-20 | 1.223 | 13,733,052 | +19,631 | 1.43% | 16,789,421 |
| 2024-08-21 | 2024-08-19 | 1.212 | 13,713,421 | -491 | 1.43% | 16,625,709 |
| 2024-08-14 | 2024-08-12 | 1.172 | 13,713,912 | +2,945 | 1.43% | 16,067,437 |
| 2024-08-01 | 2024-07-30 | 1.375 | 13,710,967 | -51,041 | 1.43% | 18,857,723 |
| 2024-07-26 | 2024-07-24 | 1.324 | 13,762,008 | -43,679 | 1.43% | 18,226,889 |
| 2024-07-18 | 2024-07-16 | 1.437 | 13,805,687 | -4,417 | 1.44% | 19,831,910 |
| 2024-07-10 | 2024-07-08 | 1.447 | 13,810,104 | +491 | 1.44% | 19,978,952 |
| 2024-07-09 | 2024-07-05 | 1.477 | 13,809,613 | -1,472 | 1.44% | 20,400,317 |
| 2024-07-04 | 2024-07-02 | 1.549 | 13,811,085 | +19,631 | 1.44% | 21,387,439 |
| 2024-06-26 | 2024-06-24 | 1.549 | 13,791,454 | -3,436 | 1.44% | 21,357,039 |
| 2024-06-24 | 2024-06-20 | 1.589 | 13,794,890 | -39,262 | 1.44% | 21,924,527 |
| 2024-06-20 | 2024-06-18 | 1.589 | 13,834,152 | -4,908 | 1.44% | 21,986,927 |
| 2024-06-07 | 2024-06-05 | 1.660 | 13,839,060 | +245,644 | 1.43% | 22,966,348 |
| 2024-05-23 | 2024-05-21 | 1.649 | 13,593,416 | +11,569 | 1.43% | 22,417,702 |
| 2024-05-22 | 2024-05-20 | 1.722 | 13,581,847 | +1,929 | 1.43% | 23,384,726 |
| 2024-05-21 | 2024-05-17 | 1.691 | 13,579,918 | -2,411 | 1.43% | 22,958,849 |
| 2024-05-17 | 2024-05-14 | 1.660 | 13,582,329 | -964 | 1.43% | 22,540,295 |
| 2024-05-16 | 2024-05-13 | 1.649 | 13,583,293 | +28,924 | 1.43% | 22,401,008 |
| 2024-05-08 | 2024-05-06 | 1.628 | 13,554,369 | -6,267 | 1.42% | 22,072,134 |
| 2024-05-03 | 2024-04-30 | 1.618 | 13,560,636 | -1,446 | 1.42% | 21,941,687 |
| 2024-04-19 | 2024-04-17 | 1.587 | 13,562,082 | -17,354 | 1.43% | 21,522,026 |
| 2024-04-05 | 2024-04-02 | 1.504 | 13,579,436 | -964 | 1.43% | 20,422,791 |
| 2024-04-03 | 2024-03-28 | 1.525 | 13,580,400 | +964 | 1.43% | 20,705,955 |
| 2024-03-15 | 2024-03-13 | 1.452 | 13,579,436 | -3,857 | 1.43% | 19,718,557 |
| 2024-03-12 | 2024-03-08 | 1.452 | 13,583,293 | -4,338 | 1.43% | 19,724,158 |
| 2024-02-26 | 2024-02-22 | 1.494 | 13,587,631 | +33,744 | 1.43% | 20,294,184 |
| 2024-02-20 | 2024-02-16 | 1.545 | 13,553,887 | -6,267 | 1.42% | 20,946,694 |
| 2024-02-15 | 2024-02-09 | 1.556 | 13,560,154 | -482 | 1.42% | 21,097,026 |
| 2024-02-02 | 2024-01-31 | 1.556 | 13,560,636 | -1,928 | 1.42% | 21,097,776 |
| 2024-01-17 | 2024-01-15 | 1.763 | 13,562,564 | -482 | 1.43% | 23,914,213 |
| 2024-01-03 | 2023-12-29 | 1.743 | 13,563,046 | -482 | 1.43% | 23,633,709 |
| 2023-12-14 | 2023-12-12 | 1.670 | 13,563,528 | -964 | 1.42% | 22,649,776 |
| 2023-12-12 | 2023-12-08 | 1.628 | 13,564,492 | +52,063 | 1.42% | 22,088,618 |
| 2023-11-27 | 2023-11-23 | 1.743 | 13,512,429 | -5,303 | 1.42% | 23,545,508 |
| 2023-11-24 | 2023-11-22 | 1.732 | 13,517,732 | -16,390 | 1.42% | 23,414,542 |
| 2023-11-14 | 2023-11-10 | 1.660 | 13,534,122 | +12,051 | 1.42% | 22,460,294 |
| 2023-10-26 | 2023-10-24 | 1.608 | 13,522,071 | -4,338 | 1.42% | 21,739,036 |
| 2023-10-24 | 2023-10-19 | 1.597 | 13,526,409 | -3,857 | 1.42% | 21,605,713 |
| 2023-10-17 | 2023-10-13 | 1.628 | 13,530,266 | +96,413 | 1.42% | 22,032,884 |
| 2023-10-16 | 2023-10-12 | 1.639 | 13,433,853 | -52,063 | 1.41% | 22,015,221 |
| 2023-09-25 | 2023-09-21 | 1.794 | 13,485,916 | -6,267 | 1.42% | 24,198,693 |
| 2023-08-17 | 2023-08-15 | 1.660 | 13,492,183 | +482 | 1.42% | 22,390,695 |
| 2023-08-11 | 2023-08-09 | 1.753 | 13,491,701 | +2,893 | 1.42% | 23,649,326 |
| 2023-08-03 | 2023-08-01 | 1.784 | 13,488,808 | -482 | 1.42% | 24,063,976 |
| 2023-07-25 | 2023-07-21 | 1.815 | 13,489,290 | -11,088 | 1.42% | 24,484,571 |
| 2023-07-18 | 2023-07-13 | 1.857 | 13,500,378 | -2,410 | 1.42% | 25,064,805 |
| 2023-07-13 | 2023-07-11 | 1.846 | 13,502,788 | -21,211 | 1.42% | 24,929,227 |
| 2023-07-11 | 2023-07-07 | 1.877 | 13,523,999 | +11,087 | 1.42% | 25,389,203 |
| 2023-07-10 | 2023-07-06 | 1.877 | 13,512,912 | +25,068 | 1.42% | 25,368,389 |
| 2023-07-06 | 2023-07-04 | 1.898 | 13,487,844 | +15,908 | 1.42% | 25,601,121 |
| 2023-06-30 | 2023-06-28 | 1.867 | 13,471,936 | -28,924 | 1.42% | 25,151,731 |
| 2023-06-28 | 2023-06-26 | 1.815 | 13,500,860 | -1,446 | 1.42% | 24,505,572 |
| 2023-06-27 | 2023-06-23 | 1.815 | 13,502,306 | -1,928 | 1.41% | 24,508,197 |
| 2023-06-20 | 2023-06-16 | 1.888 | 13,504,234 | -5,303 | 1.41% | 25,492,164 |
| 2023-06-16 | 2023-06-14 | 1.794 | 13,509,537 | -482 | 1.41% | 24,241,078 |
| 2023-06-13 | 2023-06-09 | 1.587 | 13,510,019 | +2,410 | 1.41% | 21,439,406 |
| 2023-06-12 | 2023-06-08 | 1.587 | 13,507,609 | +28,924 | 1.41% | 21,435,582 |
| 2023-06-06 | 2023-06-02 | 1.597 | 13,478,685 | +19,283 | 1.41% | 21,529,483 |
| 2023-05-04 | 2023-05-02 | 1.898 | 13,459,402 | +18,318 | 1.41% | 25,547,136 |
| 2023-04-27 | 2023-04-25 | 1.825 | 13,441,084 | -19,283 | 1.41% | 24,536,484 |
| 2023-04-25 | 2023-04-21 | 1.898 | 13,460,367 | -1,446 | 1.41% | 25,548,968 |
| 2023-04-17 | 2023-04-13 | 1.971 | 13,461,813 | +38,565 | 1.41% | 26,529,100 |
| 2023-04-14 | 2023-04-12 | 2.012 | 13,423,248 | -482 | 1.41% | 27,010,008 |
| 2023-04-06 | 2023-04-03 | 2.271 | 13,423,730 | +4,821 | 1.41% | 30,491,774 |
| 2023-03-29 | 2023-03-27 | 2.002 | 13,418,909 | -3,857 | 1.41% | 26,862,095 |
| 2023-03-27 | 2023-03-23 | 2.023 | 13,422,766 | -482 | 1.41% | 27,148,260 |
| 2023-03-24 | 2023-03-22 | 2.012 | 13,423,248 | -482 | 1.41% | 27,010,008 |
| 2023-03-23 | 2023-03-21 | 2.012 | 13,423,730 | -8,195 | 1.41% | 27,010,978 |
| 2023-03-21 | 2023-03-17 | 2.002 | 13,431,925 | -9,641 | 1.41% | 26,888,151 |
| 2023-03-17 | 2023-03-15 | 2.023 | 13,441,566 | -6,749 | 1.41% | 27,186,284 |
| 2023-03-15 | 2023-03-13 | 2.095 | 13,448,315 | -9,641 | 1.41% | 28,176,342 |
| 2023-03-09 | 2023-03-07 | 2.209 | 13,457,956 | +43,386 | 1.41% | 29,731,996 |
| 2023-03-08 | 2023-03-06 | 2.230 | 13,414,570 | +482 | 1.41% | 29,914,419 |
| 2023-03-07 | 2023-03-03 | 2.251 | 13,414,088 | -48,207 | 1.41% | 30,191,608 |
| 2023-03-06 | 2023-03-02 | 2.251 | 13,462,295 | +26,514 | 1.41% | 30,300,110 |
| 2023-03-03 | 2023-03-01 | 2.261 | 13,435,781 | +482 | 1.41% | 30,379,790 |
| 2023-03-02 | 2023-02-28 | 2.178 | 13,435,299 | +49,652 | 1.41% | 29,263,886 |
| 2023-02-28 | 2023-02-24 | 2.240 | 13,385,647 | +4,821 | 1.40% | 29,988,758 |
| 2023-02-23 | 2023-02-21 | 2.313 | 13,380,826 | +48,206 | 1.40% | 30,949,465 |
| 2023-02-22 | 2023-02-20 | 2.271 | 13,332,620 | +19,283 | 1.40% | 30,284,819 |
| 2023-02-17 | 2023-02-15 | 2.240 | 13,313,337 | -9,641 | 1.40% | 29,826,757 |
| 2023-02-15 | 2023-02-13 | 2.220 | 13,322,978 | +3,856 | 1.40% | 29,571,983 |
| 2023-02-09 | 2023-02-07 | 2.334 | 13,319,122 | +964 | 1.40% | 31,083,039 |
| 2023-02-08 | 2023-02-06 | 2.323 | 13,318,158 | +20,247 | 1.40% | 30,942,653 |
| 2023-02-06 | 2023-02-02 | 2.427 | 13,297,911 | -4,821 | 1.39% | 32,274,881 |
| 2023-02-03 | 2023-02-01 | 2.469 | 13,302,732 | +9,642 | 1.39% | 32,838,489 |
| 2023-02-01 | 2023-01-30 | 2.437 | 13,293,090 | +1,928 | 1.39% | 32,401,056 |
| 2023-01-31 | 2023-01-27 | 2.500 | 13,291,162 | -54,955 | 1.39% | 33,223,498 |
| 2023-01-27 | 2023-01-20 | 2.552 | 13,346,117 | +24,103 | 1.40% | 34,053,002 |
| 2023-01-26 | 2023-01-19 | 2.552 | 13,322,014 | +964 | 1.40% | 33,991,502 |
| 2023-01-20 | 2023-01-18 | 2.614 | 13,321,050 | +9,159 | 1.40% | 34,818,043 |
| 2023-01-18 | 2023-01-16 | 2.728 | 13,311,891 | +5,785 | 1.40% | 36,312,894 |
| 2023-01-16 | 2023-01-12 | 2.635 | 13,306,106 | +9,641 | 1.40% | 35,055,007 |
| 2023-01-13 | 2023-01-11 | 2.676 | 13,296,465 | -482 | 1.40% | 35,581,255 |
| 2023-01-12 | 2023-01-10 | 2.749 | 13,296,947 | -1,446 | 1.40% | 36,547,963 |
| 2023-01-11 | 2023-01-09 | 2.759 | 13,298,393 | +6,749 | 1.40% | 36,689,869 |
| 2023-01-10 | 2023-01-06 | 2.759 | 13,291,644 | -9,641 | 1.40% | 36,671,249 |
| 2023-01-09 | 2023-01-05 | 2.749 | 13,301,285 | -70,864 | 1.40% | 36,559,886 |
| 2023-01-06 | 2023-01-04 | 2.769 | 13,372,149 | -1,446 | 1.41% | 37,032,057 |
| 2023-01-05 | 2023-01-03 | 2.821 | 13,373,595 | +25,067 | 1.41% | 37,729,620 |
| 2023-01-03 | 2022-12-29 | 2.987 | 13,348,528 | -122,926 | 1.40% | 39,874,131 |
| 2022-12-30 | 2022-12-28 | 2.852 | 13,471,454 | -4,821 | 1.42% | 38,424,881 |
| 2022-12-29 | 2022-12-23 | 2.915 | 13,476,275 | -12,051 | 1.42% | 39,277,293 |
| 2022-12-28 | 2022-12-22 | 2.904 | 13,488,326 | -15,908 | 1.42% | 39,172,514 |
| 2022-12-23 | 2022-12-21 | 2.935 | 13,504,234 | -51,099 | 1.42% | 39,638,915 |
| 2022-12-22 | 2022-12-20 | 2.655 | 13,555,333 | +9,641 | 1.41% | 35,992,791 |
| 2022-12-21 | 2022-12-19 | 2.531 | 13,545,692 | -23,139 | 1.41% | 34,281,229 |
| 2022-12-20 | 2022-12-16 | 2.562 | 13,568,831 | -3,856 | 1.41% | 34,762,000 |
| 2022-12-19 | 2022-12-15 | 2.469 | 13,572,687 | -7,713 | 1.41% | 33,504,887 |
| 2022-12-15 | 2022-12-13 | 2.666 | 13,580,400 | -18,319 | 1.41% | 36,200,207 |
| 2022-12-14 | 2022-12-12 | 2.707 | 13,598,719 | -54,473 | 1.42% | 36,813,225 |
| 2022-12-13 | 2022-12-09 | 2.686 | 13,653,192 | -21,211 | 1.42% | 36,677,466 |
| 2022-12-12 | 2022-12-08 | 2.365 | 13,674,403 | +5,785 | 1.42% | 32,337,660 |
| 2022-12-09 | 2022-12-07 | 2.054 | 13,668,618 | +10,605 | 1.42% | 28,070,824 |
| 2022-12-07 | 2022-12-05 | 2.002 | 13,658,013 | +38,565 | 1.42% | 27,340,736 |
| 2022-12-05 | 2022-12-01 | 1.919 | 13,619,448 | +40,012 | 1.42% | 26,133,441 |
| 2022-12-01 | 2022-11-29 | 1.908 | 13,579,436 | -6,749 | 1.41% | 25,915,818 |
| 2022-11-29 | 2022-11-25 | 1.898 | 13,586,185 | -4,339 | 1.42% | 25,787,781 |
| 2022-11-24 | 2022-11-22 | 1.981 | 13,590,524 | +8,195 | 1.42% | 26,923,712 |
| 2022-11-21 | 2022-11-17 | 1.940 | 13,582,329 | +38,565 | 1.42% | 26,343,970 |
| 2022-11-18 | 2022-11-16 | 1.971 | 13,543,764 | +51,581 | 1.41% | 26,690,600 |
| 2022-11-17 | 2022-11-15 | 1.960 | 13,492,183 | +86,772 | 1.41% | 26,449,008 |
| 2022-11-16 | 2022-11-14 | 1.877 | 13,405,411 | +9,159 | 1.40% | 25,166,573 |
| 2022-11-15 | 2022-11-11 | 1.877 | 13,396,252 | +4,339 | 1.40% | 25,149,378 |
| 2022-11-14 | 2022-11-10 | 1.929 | 13,391,913 | +8,677 | 1.40% | 25,835,741 |
| 2022-11-04 | 2022-11-02 | 1.867 | 13,383,236 | -48,207 | 1.39% | 24,986,131 |
| 2022-11-02 | 2022-10-31 | 1.857 | 13,431,443 | -5,302 | 1.40% | 24,936,820 |
| 2022-10-27 | 2022-10-25 | 1.763 | 13,436,745 | +1,446 | 1.40% | 23,692,362 |
| 2022-10-24 | 2022-10-20 | 1.680 | 13,435,299 | -482 | 1.40% | 22,574,998 |
| 2022-10-21 | 2022-10-19 | 1.691 | 13,435,781 | +1,928 | 1.40% | 22,715,164 |
| 2022-10-20 | 2022-10-18 | 1.743 | 13,433,853 | +482 | 1.40% | 23,408,589 |
| 2022-10-19 | 2022-10-17 | 1.701 | 13,433,371 | -16,390 | 1.40% | 22,850,422 |
| 2022-10-11 | 2022-10-07 | 1.815 | 13,449,761 | +9,641 | 1.40% | 24,412,822 |
| 2022-10-05 | 2022-09-30 | 1.846 | 13,440,120 | -2,892 | 1.40% | 24,813,528 |
| 2022-09-28 | 2022-09-26 | 1.971 | 13,443,012 | -1,929 | 1.40% | 26,492,049 |
| 2022-09-27 | 2022-09-23 | 1.991 | 13,444,941 | -57,847 | 1.40% | 26,774,754 |
| 2022-09-16 | 2022-09-14 | 2.271 | 13,502,788 | -1,928 | 1.41% | 30,671,353 |
| 2022-09-14 | 2022-09-09 | 2.251 | 13,504,716 | +14,461 | 1.41% | 30,395,588 |
| 2022-09-13 | 2022-09-08 | 2.199 | 13,490,255 | +7,231 | 1.41% | 29,663,431 |
| 2022-09-07 | 2022-09-05 | 2.137 | 13,483,024 | +8,196 | 1.41% | 28,808,450 |
| 2022-08-26 | 2022-08-24 | 2.189 | 13,474,828 | -965 | 1.41% | 29,489,747 |
| 2022-08-25 | 2022-08-23 | 2.271 | 13,475,793 | -482 | 1.41% | 30,610,034 |
| 2022-08-23 | 2022-08-19 | 2.230 | 13,476,275 | -58,811 | 1.41% | 30,052,021 |
| 2022-08-22 | 2022-08-18 | 2.261 | 13,535,086 | +10,605 | 1.41% | 30,604,330 |
| 2022-08-19 | 2022-08-17 | 2.313 | 13,524,481 | +48,206 | 1.41% | 31,281,735 |
| 2022-08-18 | 2022-08-16 | 2.313 | 13,476,275 | +2,411 | 1.41% | 31,170,236 |
| 2022-08-15 | 2022-08-11 | 2.375 | 13,473,864 | +50,134 | 1.41% | 32,003,171 |
| 2022-08-10 | 2022-08-08 | 2.282 | 13,423,730 | -4,627,813 | 1.40% | 30,631,005 |
| 2022-08-08 | 2022-08-04 | 2.427 | 18,051,543 | -10,606 | 1.88% | 43,812,249 |
| 2022-08-05 | 2022-08-03 | 2.469 | 18,062,149 | -6,749 | 1.88% | 44,587,358 |
| 2022-08-04 | 2022-08-02 | 2.396 | 18,068,898 | +12,534 | 1.88% | 43,292,136 |
| 2022-08-01 | 2022-07-28 | 2.489 | 18,056,364 | +2,892 | 1.88% | 44,947,641 |
| 2022-07-27 | 2022-07-25 | 2.469 | 18,053,472 | -2,410 | 1.88% | 44,565,939 |
| 2022-07-26 | 2022-07-22 | 2.541 | 18,055,882 | +81,469 | 1.88% | 45,882,826 |
| 2022-07-21 | 2022-07-19 | 2.323 | 17,974,413 | -7,713 | 1.88% | 41,760,732 |
| 2022-07-19 | 2022-07-15 | 2.427 | 17,982,126 | -2,411 | 1.88% | 43,643,770 |
| 2022-07-18 | 2022-07-14 | 2.531 | 17,984,537 | -14,944 | 1.88% | 45,514,990 |
| 2022-07-12 | 2022-07-08 | 2.562 | 17,999,481 | -19,282 | 1.88% | 46,112,886 |
| 2022-07-11 | 2022-07-07 | 2.624 | 18,018,763 | +22,657 | 1.88% | 47,283,635 |
| 2022-07-08 | 2022-07-06 | 2.479 | 17,996,106 | -12,534 | 1.88% | 44,610,984 |
| 2022-07-05 | 2022-06-30 | 2.251 | 18,008,640 | -1,928 | 1.88% | 40,532,745 |
| 2022-06-30 | 2022-06-28 | 2.323 | 18,010,568 | -19,283 | 1.88% | 41,844,732 |
| 2022-06-29 | 2022-06-27 | 2.323 | 18,029,851 | +24,586 | 1.88% | 41,889,533 |
| 2022-06-22 | 2022-06-20 | 2.199 | 18,005,265 | +28,923 | 1.88% | 39,591,389 |
| 2022-06-21 | 2022-06-17 | 2.178 | 17,976,342 | +3,375 | 1.88% | 39,154,887 |
| 2022-06-20 | 2022-06-16 | 2.251 | 17,972,967 | -482 | 1.88% | 40,452,454 |
| 2022-06-17 | 2022-06-15 | 2.271 | 17,973,449 | -6,267 | 1.88% | 40,826,383 |
| 2022-06-14 | 2022-06-10 | 2.230 | 17,979,716 | +38,565 | 1.88% | 40,094,671 |
| 2022-06-10 | 2022-06-08 | 2.271 | 17,941,151 | +9,641 | 1.87% | 40,753,018 |
| 2022-06-09 | 2022-06-07 | 2.282 | 17,931,510 | +1,929 | 1.87% | 40,917,106 |
| 2022-06-08 | 2022-06-06 | 2.282 | 17,929,581 | +4,627,813 | 1.87% | 40,912,704 |
| 2022-05-31 | 2022-05-27 | 2.375 | 13,301,768 | +67,489 | 1.39% | 31,594,407 |
| 2022-05-24 | 2022-05-20 | 2.354 | 13,234,279 | -1,446 | 1.38% | 31,159,574 |
| 2022-05-17 | 2022-05-13 | 2.209 | 13,235,725 | +964 | 1.38% | 29,241,032 |
| 2022-05-16 | 2022-05-12 | 2.126 | 13,234,761 | +964 | 1.38% | 28,140,728 |
| 2022-05-10 | 2022-05-05 | 2.209 | 13,233,797 | +4,821 | 1.38% | 29,236,773 |
| 2022-05-05 | 2022-05-03 | 2.220 | 13,228,976 | -7,038,133 | 1.38% | 29,363,334 |
| 2022-05-04 | 2022-04-29 | 2.199 | 20,267,109 | -15,426 | 2.11% | 44,564,909 |
| 2022-04-27 | 2022-04-25 | 2.147 | 20,282,535 | +48,206 | 2.11% | 43,546,970 |
| 2022-04-26 | 2022-04-22 | 2.282 | 20,234,329 | +964 | 2.11% | 46,171,805 |
| 2022-04-25 | 2022-04-21 | 2.282 | 20,233,365 | +46,278 | 2.11% | 46,169,605 |
| 2022-04-20 | 2022-04-14 | 2.676 | 20,187,087 | +482 | 2.10% | 54,020,516 |
| 2022-04-19 | 2022-04-13 | 2.655 | 20,186,605 | -24,585 | 2.10% | 53,600,472 |
| 2022-04-13 | 2022-04-11 | 2.883 | 20,211,190 | -22,657 | 2.11% | 58,277,652 |
| 2022-04-12 | 2022-04-08 | 2.904 | 20,233,847 | -17,354 | 2.11% | 58,762,715 |
| 2022-04-11 | 2022-04-07 | 2.832 | 20,251,201 | -8,195 | 2.11% | 57,342,787 |
| 2022-04-08 | 2022-04-06 | 2.852 | 20,259,396 | +17,354 | 2.11% | 57,786,255 |
| 2022-04-07 | 2022-04-04 | 2.800 | 20,242,042 | +2,892 | 2.11% | 56,686,997 |
| 2022-04-04 | 2022-03-31 | 2.749 | 20,239,150 | -482 | 2.11% | 55,629,289 |
| 2022-04-01 | 2022-03-30 | 2.749 | 20,239,632 | +2,759,334 | 2.11% | 55,630,613 |
| 2022-03-31 | 2022-03-29 | 2.697 | 17,480,298 | +1,091,875 | 1.83% | 47,139,779 |
| 2022-03-30 | 2022-03-28 | 2.749 | 16,388,423 | +1,652,515 | 1.71% | 45,045,188 |
| 2022-03-29 | 2022-03-25 | 2.707 | 14,735,908 | +1,563,334 | 1.54% | 39,891,721 |
| 2022-03-28 | 2022-03-24 | 2.800 | 13,172,574 | -12,052 | 1.38% | 36,889,246 |
| 2022-03-25 | 2022-03-23 | 2.738 | 13,184,626 | -15,908 | 1.38% | 36,102,486 |
| 2022-03-24 | 2022-03-22 | 2.717 | 13,200,534 | +10,123 | 1.38% | 35,872,212 |
| 2022-03-23 | 2022-03-21 | 2.676 | 13,190,411 | +13,980 | 1.38% | 35,297,455 |
| 2022-03-22 | 2022-03-18 | 2.645 | 13,176,431 | -19,282 | 1.38% | 34,850,044 |
| 2022-03-21 | 2022-03-17 | 2.541 | 13,195,713 | -25,068 | 1.38% | 33,532,375 |
| 2022-03-18 | 2022-03-16 | 2.448 | 13,220,781 | +4,821 | 1.38% | 32,361,935 |
| 2022-03-17 | 2022-03-15 | 2.458 | 13,215,960 | -43,868 | 1.38% | 32,487,211 |
| 2022-03-16 | 2022-03-14 | 2.593 | 13,259,828 | -4,848,117 | 1.39% | 34,382,960 |
| 2022-03-15 | 2022-03-11 | 2.593 | 18,107,945 | +9,159 | 1.89% | 46,954,210 |
| 2022-03-14 | 2022-03-10 | 2.717 | 18,098,786 | +1,447,156 | 1.89% | 49,183,123 |
| 2022-03-11 | 2022-03-09 | 2.749 | 16,651,630 | +2,876,476 | 1.74% | 45,768,638 |
| 2022-03-10 | 2022-03-08 | 2.759 | 13,775,154 | +502,310 | 1.44% | 38,005,239 |
| 2022-03-09 | 2022-03-07 | 2.904 | 13,272,844 | -11,569 | 1.39% | 38,546,716 |
| 2022-03-08 | 2022-03-04 | 3.132 | 13,284,413 | +9,159 | 1.39% | 41,611,625 |
| 2022-03-07 | 2022-03-03 | 3.101 | 13,275,254 | -33,744 | 1.39% | 41,169,860 |
| 2022-03-04 | 2022-03-02 | 2.977 | 13,308,998 | +8,195 | 1.39% | 39,618,007 |
| 2022-03-03 | 2022-03-01 | 3.101 | 13,300,803 | +13,015 | 1.39% | 41,249,094 |
| 2022-03-02 | 2022-02-28 | 3.205 | 13,287,788 | -14,462 | 1.39% | 42,586,950 |
| 2022-03-01 | 2022-02-25 | 3.371 | 13,302,250 | -12,533 | 1.39% | 44,840,849 |
| 2022-02-28 | 2022-02-24 | 3.278 | 13,314,783 | +3,856 | 1.39% | 43,640,181 |
| 2022-02-24 | 2022-02-22 | 3.630 | 13,310,927 | +9,642 | 1.39% | 48,321,645 |
| 2022-02-21 | 2022-02-17 | 3.734 | 13,301,285 | -51,099 | 1.39% | 49,666,261 |
| 2022-02-18 | 2022-02-16 | 3.869 | 13,352,384 | -1,446 | 1.40% | 51,657,455 |
| 2022-02-17 | 2022-02-15 | 3.941 | 13,353,830 | +1,928 | 1.40% | 52,632,597 |
| 2022-02-14 | 2022-02-10 | 4.107 | 13,351,902 | +59,776 | 1.40% | 54,840,788 |
| 2022-02-11 | 2022-02-09 | 4.149 | 13,292,126 | +1,928 | 1.39% | 55,146,735 |
| 2022-02-10 | 2022-02-08 | 4.097 | 13,290,198 | +14,462 | 1.39% | 54,449,502 |
| 2022-02-07 | 2022-01-31 | 4.304 | 13,275,736 | +6,267 | 1.38% | 57,144,188 |
| 2022-02-04 | 2022-01-27 | 4.429 | 13,269,469 | +964 | 1.38% | 58,768,795 |
| 2022-01-27 | 2022-01-25 | 4.439 | 13,268,505 | +964 | 1.38% | 58,902,147 |
| 2022-01-25 | 2022-01-21 | 4.730 | 13,267,541 | +8,677 | 1.38% | 62,750,999 |
| 2022-01-24 | 2022-01-20 | 4.958 | 13,258,864 | +4,339 | 1.38% | 65,735,440 |
| 2022-01-21 | 2022-01-19 | 4.999 | 13,254,525 | -482 | 1.38% | 66,263,836 |
| 2022-01-19 | 2022-01-17 | 5.310 | 13,255,007 | +1,928 | 1.39% | 70,390,700 |
| 2022-01-17 | 2022-01-13 | 5.497 | 13,253,079 | +12,088,413 | 1.39% | 72,854,775 |
| 2022-01-12 | 2022-01-10 | 6.483 | 1,164,666 | -9,642 | 0.13% | 7,549,997 |
| 2022-01-11 | 2022-01-07 | 6.503 | 1,174,308 | -10,123 | 0.14% | 7,636,862 |
| 2022-01-10 | 2022-01-06 | 6.223 | 1,184,431 | -10,605 | 0.14% | 7,370,999 |
| 2022-01-07 | 2022-01-05 | 6.265 | 1,195,036 | -10,124 | 0.14% | 7,486,577 |
| 2022-01-06 | 2022-01-04 | 6.161 | 1,205,160 | -964 | 0.14% | 7,425,001 |
| 2022-01-05 | 2022-01-03 | 6.327 | 1,206,124 | +964 | 0.14% | 7,631,100 |
| 2022-01-04 | 2021-12-31 | 5.943 | 1,205,160 | -2,892 | 0.14% | 7,162,501 |
| 2021-12-29 | 2021-12-24 | 5.736 | 1,208,052 | -5,785 | 0.14% | 6,929,089 |
| 2021-12-28 | 2021-12-22 | 5.860 | 1,213,837 | -11,087 | 0.14% | 7,113,350 |
| 2021-12-23 | 2021-12-21 | 5.674 | 1,224,924 | -17,355 | 0.14% | 6,949,632 |
| 2021-12-20 | 2021-12-16 | 5.165 | 1,242,279 | -5,302 | 0.14% | 6,416,731 |
| 2021-12-17 | 2021-12-15 | 5.030 | 1,247,581 | -4,339 | 0.14% | 6,275,898 |
| 2021-12-16 | 2021-12-14 | 5.082 | 1,251,920 | -3,857 | 0.14% | 6,362,650 |
| 2021-12-15 | 2021-12-13 | 4.771 | 1,255,777 | -482 | 0.14% | 5,991,502 |
| 2021-12-14 | 2021-12-10 | 4.678 | 1,256,259 | -5,784 | 0.14% | 5,876,532 |
| 2021-12-13 | 2021-12-09 | 4.885 | 1,262,043 | -5,785 | 0.14% | 6,165,388 |
| 2021-12-06 | 2021-12-02 | 5.186 | 1,267,828 | +4,820 | 0.15% | 6,574,999 |
| 2021-12-03 | 2021-12-01 | 4.927 | 1,263,008 | -3,856 | 0.14% | 6,222,502 |
| 2021-11-26 | 2021-11-24 | 4.979 | 1,266,864 | -2,410 | 0.15% | 6,307,200 |
| 2021-11-24 | 2021-11-22 | 5.020 | 1,269,274 | -964 | 0.15% | 6,371,858 |
| 2021-11-23 | 2021-11-19 | 4.875 | 1,270,238 | -483 | 0.15% | 6,192,248 |
| 2021-11-18 | 2021-11-16 | 5.030 | 1,270,721 | +1,929 | 0.15% | 6,392,302 |
| 2021-11-12 | 2021-11-10 | 4.771 | 1,268,792 | -3,857 | 0.15% | 6,053,599 |
| 2021-11-10 | 2021-11-08 | 4.719 | 1,272,649 | -4,820 | 0.15% | 6,006,001 |
| 2021-11-08 | 2021-11-04 | 4.616 | 1,277,469 | -5,785 | 0.15% | 5,896,248 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,283,254 | -2,893 | 0.15% | 5,922,949 |
| 2021-11-04 | 2021-11-02 | 4.616 | 1,286,147 | -19,282 | 0.15% | 5,936,302 |
| 2021-11-03 | 2021-11-01 | 4.792 | 1,305,429 | -10,123 | 0.15% | 6,255,479 |
| 2021-11-02 | 2021-10-29 | 4.979 | 1,315,552 | +13,497 | 0.15% | 6,549,598 |
| 2021-11-01 | 2021-10-28 | 5.269 | 1,302,055 | +8,677 | 0.15% | 6,860,542 |
| 2021-10-29 | 2021-10-27 | 5.435 | 1,293,378 | +9,160 | 0.15% | 7,029,463 |
| 2021-10-28 | 2021-10-26 | 5.570 | 1,284,218 | +482 | 0.15% | 7,152,838 |
| 2021-10-27 | 2021-10-25 | 5.373 | 1,283,736 | +6,749 | 0.15% | 6,897,169 |
| 2021-10-26 | 2021-10-22 | 5.435 | 1,276,987 | +9,641 | 0.15% | 6,940,378 |
| 2021-10-22 | 2021-10-20 | 5.559 | 1,267,346 | +4,821 | 0.15% | 7,045,720 |
| 2021-10-21 | 2021-10-19 | 5.549 | 1,262,525 | +6,748 | 0.14% | 7,005,823 |
| 2021-10-20 | 2021-10-18 | 5.860 | 1,255,777 | +4,339 | 0.14% | 7,359,128 |
| 2021-10-19 | 2021-10-15 | 5.912 | 1,251,438 | +18,318 | 0.14% | 7,398,600 |
| 2021-10-18 | 2021-10-12 | 6.078 | 1,233,120 | +14,462 | 0.14% | 7,494,943 |
| 2021-10-15 | 2021-10-11 | 6.202 | 1,218,658 | -12,051 | 0.14% | 7,558,722 |
| 2021-10-12 | 2021-10-08 | 6.099 | 1,230,709 | +5,302 | 0.14% | 7,505,819 |
| 2021-10-11 | 2021-10-07 | 6.078 | 1,225,407 | -6,748 | 0.14% | 7,448,063 |
| 2021-10-08 | 2021-10-06 | 5.725 | 1,232,155 | -482 | 0.14% | 7,054,558 |
| 2021-10-07 | 2021-10-05 | 5.663 | 1,232,637 | +9,641 | 0.14% | 6,980,607 |
| 2021-10-06 | 2021-10-04 | 5.829 | 1,222,996 | +11,569 | 0.14% | 7,128,969 |
| 2021-10-05 | 2021-09-30 | 6.182 | 1,211,427 | +14,462 | 0.14% | 7,488,742 |
| 2021-09-30 | 2021-09-28 | 6.368 | 1,196,965 | +2,411 | 0.14% | 7,622,812 |
| 2021-09-29 | 2021-09-27 | 6.451 | 1,194,554 | -5,303 | 0.14% | 7,706,577 |
| 2021-09-28 | 2021-09-24 | 6.628 | 1,199,857 | +4,338 | 0.14% | 7,952,354 |
| 2021-09-27 | 2021-09-23 | 6.638 | 1,195,519 | -38,565 | 0.14% | 7,936,003 |
| 2021-09-24 | 2021-09-21 | 6.451 | 1,234,084 | -1,446 | 0.14% | 7,961,602 |
| 2021-09-23 | 2021-09-20 | 6.400 | 1,235,530 | +18,801 | 0.14% | 7,906,856 |
| 2021-09-20 | 2021-09-16 | 6.296 | 1,216,729 | +964 | 0.14% | 7,660,338 |
| 2021-09-17 | 2021-09-15 | 6.638 | 1,215,765 | +24,585 | 0.14% | 8,070,398 |
| 2021-09-16 | 2021-09-14 | 6.846 | 1,191,180 | +15,908 | 0.14% | 8,154,300 |
| 2021-09-15 | 2021-09-13 | 6.866 | 1,175,272 | +2,410 | 0.13% | 8,069,781 |
| 2021-09-14 | 2021-09-10 | 7.001 | 1,172,862 | -2,892 | 0.13% | 8,211,378 |
| 2021-09-13 | 2021-09-09 | 7.032 | 1,175,754 | +482 | 0.13% | 8,268,210 |
| 2021-09-10 | 2021-09-08 | 7.177 | 1,175,272 | +9,641 | 0.13% | 8,435,481 |
| 2021-09-08 | 2021-09-06 | 7.395 | 1,165,631 | +4,339 | 0.13% | 8,620,173 |
| 2021-09-07 | 2021-09-03 | 7.292 | 1,161,292 | -964 | 0.13% | 8,467,635 |
| 2021-09-06 | 2021-09-02 | 7.323 | 1,162,256 | +1,446 | 0.13% | 8,510,829 |
| 2021-09-03 | 2021-09-01 | 7.157 | 1,160,810 | +482 | 0.13% | 8,307,600 |
| 2021-09-02 | 2021-08-31 | 6.949 | 1,160,328 | +29,888 | 0.13% | 8,063,451 |
| 2021-09-01 | 2021-08-30 | 7.157 | 1,130,440 | +13,016 | 0.13% | 8,090,251 |
| 2021-08-30 | 2021-08-26 | 7.333 | 1,117,424 | +964 | 0.13% | 8,194,129 |
| 2021-08-27 | 2021-08-25 | 7.489 | 1,116,460 | +964 | 0.13% | 8,360,759 |
| 2021-08-26 | 2021-08-24 | 7.499 | 1,115,496 | +8,195 | 0.13% | 8,365,110 |
| 2021-08-25 | 2021-08-23 | 7.644 | 1,107,301 | -7,713 | 0.13% | 8,464,446 |
| 2021-08-24 | 2021-08-20 | 7.727 | 1,115,014 | -10,123 | 0.13% | 8,615,926 |
| 2021-08-23 | 2021-08-19 | 8.101 | 1,125,137 | -4,339 | 0.13% | 9,114,268 |
| 2021-08-20 | 2021-08-18 | 8.142 | 1,129,476 | +4,821 | 0.13% | 9,196,277 |
| 2021-08-19 | 2021-08-17 | 7.945 | 1,124,655 | +4,820 | 0.13% | 8,935,389 |
| 2021-08-18 | 2021-08-16 | 8.038 | 1,119,835 | +3,375 | 0.13% | 9,001,629 |
| 2021-08-17 | 2021-08-13 | 8.422 | 1,116,460 | +26,513 | 0.13% | 9,402,959 |
| 2021-08-16 | 2021-08-12 | 8.557 | 1,089,947 | -26,513 | 0.12% | 9,326,629 |
| 2021-08-13 | 2021-08-11 | 8.557 | 1,116,460 | +16,872 | 0.13% | 9,553,499 |
| 2021-08-12 | 2021-08-10 | 8.557 | 1,099,588 | -4,338 | 0.13% | 9,409,126 |
| 2021-08-11 | 2021-08-09 | 8.350 | 1,103,926 | -61,705 | 0.13% | 9,217,247 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,165,631 | -5,784 | 0.13% | 10,941,454 |
| 2021-08-09 | 2021-08-05 | 9.636 | 1,171,415 | -33,263 | 0.13% | 11,287,347 |
| 2021-08-06 | 2021-08-04 | 9.667 | 1,204,678 | -12,161,204 | 0.14% | 11,645,342 |
| 2021-08-05 | 2021-08-03 | 9.242 | 13,365,882 | -85,325 | 1.53% | 123,520,969 |
| 2021-08-04 | 2021-08-02 | 8.796 | 13,451,207 | -48,207 | 1.54% | 118,310,277 |
| 2021-08-03 | 2021-07-30 | 8.308 | 13,499,414 | -964 | 1.55% | 112,153,491 |
| 2021-08-02 | 2021-07-29 | 8.142 | 13,500,378 | -105,572 | 1.55% | 109,921,070 |
| 2021-07-30 | 2021-07-28 | 7.572 | 13,605,950 | -162,455 | 1.56% | 103,018,944 |
| 2021-07-29 | 2021-07-27 | 7.364 | 13,768,405 | +11,812,190 | 1.58% | 101,392,853 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,956,215 | -174,990 | 0.22% | 15,034,887 |
| 2021-07-27 | 2021-07-23 | 8.318 | 2,131,205 | -28,441 | 0.24% | 17,728,213 |
| 2021-07-26 | 2021-07-22 | 8.090 | 2,159,646 | -130,640 | 0.25% | 17,471,997 |
| 2021-07-23 | 2021-07-21 | 7.976 | 2,290,286 | +15,908 | 0.26% | 18,267,597 |
| 2021-07-22 | 2021-07-20 | 7.738 | 2,274,378 | +131,604 | 0.26% | 17,598,143 |
| 2021-07-21 | 2021-07-19 | 8.505 | 2,142,774 | +102,679 | 0.25% | 18,224,498 |
| 2021-07-20 | 2021-07-16 | 9.376 | 2,040,095 | 0.23% | 19,128,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy