History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 131,812,380 | +0 | 12.75% | 196,400,446 |
| 2025-10-13 | 2025-10-09 | 1.490 | 131,812,380 | +0 | 12.75% | 196,400,446 |
| 2025-10-10 | 2025-10-08 | 1.500 | 131,812,380 | +0 | 12.75% | 197,718,570 |
| 2025-10-09 | 2025-10-06 | 1.530 | 131,812,380 | -12,000 | 12.75% | 201,672,941 |
| 2025-10-03 | 2025-09-30 | 1.460 | 131,824,380 | -500 | 12.75% | 192,463,595 |
| 2025-10-02 | 2025-09-29 | 1.480 | 131,824,880 | -3,000 | 12.75% | 195,100,822 |
| 2025-09-26 | 2025-09-24 | 1.480 | 131,827,880 | -500 | 12.75% | 195,105,262 |
| 2025-09-25 | 2025-09-23 | 1.470 | 131,828,380 | -65,000 | 12.75% | 193,787,719 |
| 2025-09-24 | 2025-09-22 | 1.470 | 131,893,380 | -2,500 | 12.76% | 193,883,269 |
| 2025-09-22 | 2025-09-18 | 1.480 | 131,895,880 | +5,000 | 12.76% | 195,205,902 |
| 2025-09-19 | 2025-09-17 | 1.500 | 131,890,880 | -38,500 | 12.76% | 197,836,320 |
| 2025-09-18 | 2025-09-16 | 1.490 | 131,929,380 | -6,184 | 12.76% | 196,574,776 |
| 2025-09-17 | 2025-09-15 | 1.490 | 131,935,564 | -120,000 | 12.76% | 196,583,990 |
| 2025-09-16 | 2025-09-12 | 1.510 | 132,055,564 | -2,000 | 12.77% | 199,403,902 |
| 2025-09-15 | 2025-09-11 | 1.530 | 132,057,564 | -7,000 | 12.77% | 202,048,073 |
| 2025-09-12 | 2025-09-10 | 1.500 | 132,064,564 | -500 | 12.78% | 198,096,846 |
| 2025-09-11 | 2025-09-09 | 1.520 | 132,065,064 | -2,000 | 12.78% | 200,738,897 |
| 2025-09-10 | 2025-09-08 | 1.500 | 132,067,064 | -500 | 12.78% | 198,100,596 |
| 2025-09-09 | 2025-09-05 | 1.490 | 132,067,564 | -19,000 | 12.78% | 196,780,670 |
| 2025-09-08 | 2025-09-04 | 1.460 | 132,086,564 | +500 | 12.78% | 192,846,383 |
| 2025-09-04 | 2025-09-02 | 1.460 | 132,086,064 | -500 | 12.78% | 192,845,653 |
| 2025-09-02 | 2025-08-29 | 1.470 | 132,086,564 | +10,500 | 12.78% | 194,167,249 |
| 2025-08-29 | 2025-08-27 | 1.450 | 132,076,064 | +8,000 | 12.78% | 191,510,293 |
| 2025-08-27 | 2025-08-25 | 1.490 | 132,068,064 | +25,500 | 12.78% | 196,781,415 |
| 2025-08-26 | 2025-08-22 | 1.680 | 132,042,564 | +1,000 | 12.77% | 221,831,508 |
| 2025-08-22 | 2025-08-20 | 1.690 | 132,041,564 | +500 | 12.77% | 223,150,243 |
| 2025-08-20 | 2025-08-18 | 1.710 | 132,041,064 | +5,000 | 12.77% | 225,790,219 |
| 2025-08-15 | 2025-08-13 | 1.570 | 132,036,064 | -2,000 | 12.77% | 207,296,620 |
| 2025-08-14 | 2025-08-12 | 1.500 | 132,038,064 | -1,000 | 12.77% | 198,057,096 |
| 2025-08-12 | 2025-08-08 | 1.620 | 132,039,064 | +22,000 | 12.77% | 213,903,284 |
| 2025-08-11 | 2025-08-07 | 1.620 | 132,017,064 | -500 | 12.77% | 213,867,644 |
| 2025-08-08 | 2025-08-06 | 1.580 | 132,017,564 | +2,000 | 12.77% | 208,587,751 |
| 2025-08-06 | 2025-08-04 | 1.580 | 132,015,564 | +44,500 | 12.77% | 208,584,591 |
| 2025-08-05 | 2025-08-01 | 1.520 | 131,971,064 | +1,000 | 12.77% | 200,596,017 |
| 2025-07-31 | 2025-07-29 | 1.540 | 131,970,064 | -6,500 | 12.77% | 203,233,899 |
| 2025-07-30 | 2025-07-28 | 1.520 | 131,976,564 | +3,500 | 12.77% | 200,604,377 |
| 2025-07-28 | 2025-07-24 | 1.430 | 131,973,064 | -175,500 | 12.77% | 188,721,482 |
| 2025-07-25 | 2025-07-23 | 1.410 | 132,148,564 | -93,500 | 12.78% | 186,329,475 |
| 2025-07-24 | 2025-07-22 | 1.430 | 132,242,064 | +23,648 | 12.79% | 189,106,152 |
| 2025-07-23 | 2025-07-21 | 1.440 | 132,218,416 | -980,500 | 12.79% | 190,394,519 |
| 2025-07-22 | 2025-07-18 | 1.410 | 133,198,916 | +1,000 | 12.89% | 187,810,472 |
| 2025-07-18 | 2025-07-16 | 1.460 | 133,197,916 | +1,500 | 12.89% | 194,468,957 |
| 2025-07-17 | 2025-07-15 | 1.460 | 133,196,416 | -2,500 | 12.89% | 194,466,767 |
| 2025-07-16 | 2025-07-14 | 1.470 | 133,198,916 | -1,000 | 12.89% | 195,802,407 |
| 2025-07-15 | 2025-07-11 | 1.430 | 133,199,916 | -10,000 | 12.89% | 190,475,880 |
| 2025-07-14 | 2025-07-10 | 1.370 | 133,209,916 | -2,500 | 12.89% | 182,497,585 |
| 2025-07-11 | 2025-07-09 | 1.340 | 133,212,416 | -14,000 | 12.89% | 178,504,637 |
| 2025-07-08 | 2025-07-04 | 1.350 | 133,226,416 | -4,500 | 12.89% | 179,855,662 |
| 2025-07-07 | 2025-07-03 | 1.370 | 133,230,916 | +1,000 | 12.89% | 182,526,355 |
| 2025-07-04 | 2025-07-02 | 1.380 | 133,229,916 | +50,500 | 12.89% | 183,857,284 |
| 2025-07-03 | 2025-06-30 | 1.360 | 133,179,416 | +12,500 | 12.88% | 181,124,006 |
| 2025-07-02 | 2025-06-27 | 1.330 | 133,166,916 | +5,252 | 12.88% | 177,111,998 |
| 2025-06-30 | 2025-06-26 | 1.340 | 133,161,664 | -348,000 | 12.88% | 178,436,630 |
| 2025-06-27 | 2025-06-25 | 1.300 | 133,509,664 | +35,344 | 12.92% | 173,562,563 |
| 2025-06-26 | 2025-06-24 | 1.310 | 133,474,320 | -277,500 | 12.91% | 174,851,359 |
| 2025-06-25 | 2025-06-23 | 1.310 | 133,751,820 | -64,500 | 12.94% | 175,214,884 |
| 2025-06-24 | 2025-06-20 | 1.360 | 133,816,320 | -500 | 12.95% | 181,990,195 |
| 2025-06-23 | 2025-06-19 | 1.370 | 133,816,820 | +2,000 | 12.95% | 183,329,043 |
| 2025-06-20 | 2025-06-18 | 1.370 | 133,814,820 | +1,000 | 12.95% | 183,326,303 |
| 2025-06-19 | 2025-06-17 | 1.400 | 133,813,820 | -500 | 12.95% | 187,339,348 |
| 2025-06-18 | 2025-06-16 | 1.440 | 133,814,320 | -29,500 | 12.95% | 192,692,621 |
| 2025-06-17 | 2025-06-13 | 1.430 | 133,843,820 | -500 | 12.95% | 191,396,663 |
| 2025-06-16 | 2025-06-12 | 1.500 | 133,844,320 | +77,000 | 12.95% | 200,766,480 |
| 2025-06-13 | 2025-06-11 | 1.400 | 133,767,320 | -19,000 | 12.94% | 187,274,248 |
| 2025-06-12 | 2025-06-10 | 1.330 | 133,786,320 | +2,000 | 12.94% | 177,935,806 |
| 2025-06-11 | 2025-06-09 | 1.330 | 133,784,320 | -1,500 | 12.94% | 177,933,146 |
| 2025-06-09 | 2025-06-05 | 1.294 | 133,785,820 | +2,468,297 | 12.94% | 173,101,650 |
| 2025-06-06 | 2025-06-04 | 1.294 | 131,317,523 | -491 | 12.94% | 169,907,991 |
| 2025-06-05 | 2025-06-03 | 1.284 | 131,318,014 | +491 | 12.94% | 168,570,763 |
| 2025-06-02 | 2025-05-29 | 1.314 | 131,317,523 | -491 | 12.94% | 172,583,707 |
| 2025-05-30 | 2025-05-28 | 1.324 | 131,318,014 | +4,908 | 12.94% | 173,922,216 |
| 2025-05-23 | 2025-05-21 | 1.406 | 131,313,106 | -1,964 | 12.94% | 184,618,221 |
| 2025-05-14 | 2025-05-12 | 1.345 | 131,315,070 | -1,963 | 12.94% | 176,593,983 |
| 2025-05-12 | 2025-05-08 | 1.365 | 131,317,033 | -490 | 12.94% | 179,272,329 |
| 2025-05-09 | 2025-05-07 | 1.375 | 131,317,523 | -491 | 12.94% | 180,610,856 |
| 2025-05-08 | 2025-05-06 | 1.375 | 131,318,014 | -982 | 12.94% | 180,611,532 |
| 2025-04-28 | 2025-04-24 | 1.324 | 131,318,996 | +2,454 | 12.94% | 173,923,516 |
| 2025-04-24 | 2025-04-22 | 1.273 | 131,316,542 | -491 | 12.94% | 167,231,025 |
| 2025-04-23 | 2025-04-17 | 1.253 | 131,317,033 | -1,472 | 12.94% | 164,555,944 |
| 2025-04-16 | 2025-04-14 | 1.263 | 131,318,505 | -1,472 | 12.94% | 165,895,657 |
| 2025-04-15 | 2025-04-11 | 1.233 | 131,319,977 | +1,963 | 12.94% | 161,883,867 |
| 2025-04-09 | 2025-04-07 | 1.151 | 131,318,014 | -27,974 | 12.94% | 151,178,541 |
| 2025-04-02 | 2025-03-31 | 1.324 | 131,345,988 | +11,287 | 12.95% | 173,959,265 |
| 2025-04-01 | 2025-03-28 | 1.386 | 131,334,701 | -2,944 | 12.94% | 181,972,516 |
| 2025-03-31 | 2025-03-27 | 1.426 | 131,337,645 | +18,649 | 12.94% | 187,328,848 |
| 2025-03-26 | 2025-03-24 | 1.406 | 131,318,996 | -981 | 12.94% | 184,626,502 |
| 2025-03-25 | 2025-03-21 | 1.345 | 131,319,977 | -3,436 | 12.94% | 176,600,582 |
| 2025-03-24 | 2025-03-20 | 1.284 | 131,323,413 | +5,890 | 12.94% | 168,577,693 |
| 2025-03-21 | 2025-03-19 | 1.324 | 131,317,523 | -16,687 | 12.94% | 173,921,565 |
| 2025-03-20 | 2025-03-18 | 1.447 | 131,334,210 | +2,454 | 12.94% | 190,000,005 |
| 2025-03-19 | 2025-03-17 | 1.447 | 131,331,756 | -123,675 | 12.94% | 189,996,454 |
| 2025-03-18 | 2025-03-14 | 1.406 | 131,455,431 | -982 | 12.96% | 184,818,321 |
| 2025-03-17 | 2025-03-13 | 1.416 | 131,456,413 | -44,660 | 12.96% | 186,158,975 |
| 2025-03-14 | 2025-03-12 | 1.375 | 131,501,073 | -1,963 | 12.96% | 180,863,306 |
| 2025-03-13 | 2025-03-11 | 1.365 | 131,503,036 | +24,047 | 12.96% | 179,526,258 |
| 2025-03-12 | 2025-03-10 | 1.345 | 131,478,989 | +4,908 | 12.96% | 176,814,423 |
| 2025-03-11 | 2025-03-07 | 1.324 | 131,474,081 | +7,853 | 12.96% | 174,128,916 |
| 2025-03-10 | 2025-03-06 | 1.355 | 131,466,228 | -4,908 | 12.96% | 178,136,635 |
| 2025-03-07 | 2025-03-05 | 1.335 | 131,471,136 | +29,446 | 12.96% | 175,464,439 |
| 2025-03-06 | 2025-03-04 | 1.304 | 131,441,690 | -72,144 | 12.96% | 171,407,770 |
| 2025-03-04 | 2025-02-28 | 1.335 | 131,513,834 | -52,512 | 12.96% | 175,521,425 |
| 2025-03-03 | 2025-02-27 | 1.386 | 131,566,346 | -42,698 | 12.97% | 182,293,475 |
| 2025-02-28 | 2025-02-26 | 1.365 | 131,609,044 | +4,908 | 12.97% | 179,670,979 |
| 2025-02-27 | 2025-02-25 | 1.324 | 131,604,136 | -30,919 | 12.97% | 174,301,166 |
| 2025-02-26 | 2025-02-24 | 1.386 | 131,635,055 | -12,269 | 12.97% | 182,388,675 |
| 2025-02-25 | 2025-02-21 | 1.355 | 131,647,324 | -30,919 | 12.98% | 178,382,020 |
| 2025-02-24 | 2025-02-20 | 1.386 | 131,678,243 | -106,498 | 12.98% | 182,448,515 |
| 2025-02-21 | 2025-02-19 | 1.314 | 131,784,741 | -15,214 | 12.99% | 173,197,747 |
| 2025-02-20 | 2025-02-18 | 1.212 | 131,799,955 | +371,026 | 12.99% | 159,790,010 |
| 2025-02-19 | 2025-02-17 | 1.304 | 131,428,929 | +3,926 | 12.95% | 171,391,129 |
| 2025-02-18 | 2025-02-14 | 1.243 | 131,425,003 | -8,834 | 12.95% | 163,352,290 |
| 2025-02-17 | 2025-02-13 | 1.233 | 131,433,837 | -4,908 | 12.95% | 162,024,227 |
| 2025-02-14 | 2025-02-12 | 1.223 | 131,438,745 | -17,668 | 12.95% | 160,691,184 |
| 2025-02-12 | 2025-02-10 | 1.223 | 131,456,413 | -1,963 | 12.96% | 160,712,784 |
| 2025-02-11 | 2025-02-07 | 1.182 | 131,458,376 | -982 | 12.96% | 155,358,011 |
| 2025-02-10 | 2025-02-06 | 1.202 | 131,459,358 | -981 | 12.96% | 158,037,778 |
| 2025-02-07 | 2025-02-05 | 1.223 | 131,460,339 | -2,454 | 12.96% | 160,717,584 |
| 2025-02-05 | 2025-02-03 | 1.192 | 131,462,793 | -1,472 | 12.96% | 156,702,569 |
| 2025-02-04 | 2025-01-28 | 1.202 | 131,464,265 | -1,963 | 12.96% | 158,043,677 |
| 2025-01-23 | 2025-01-21 | 1.131 | 131,466,228 | +5,889 | 13.75% | 148,670,425 |
| 2025-01-22 | 2025-01-20 | 1.131 | 131,460,339 | +53,985 | 13.75% | 148,663,765 |
| 2025-01-17 | 2025-01-15 | 1.131 | 131,406,354 | +982 | 13.74% | 148,602,715 |
| 2025-01-13 | 2025-01-09 | 1.172 | 131,405,372 | +9,815 | 13.74% | 153,956,618 |
| 2025-01-09 | 2025-01-07 | 1.161 | 131,395,557 | -491 | 13.74% | 152,606,465 |
| 2025-01-07 | 2025-01-03 | 1.192 | 131,396,048 | -490 | 13.74% | 156,623,010 |
| 2025-01-03 | 2024-12-31 | 1.202 | 131,396,538 | +981 | 13.74% | 157,962,257 |
| 2025-01-02 | 2024-12-27 | 1.172 | 131,395,557 | +6,871 | 13.74% | 153,945,118 |
| 2024-12-30 | 2024-12-24 | 1.141 | 131,388,686 | -491 | 13.74% | 149,921,319 |
| 2024-12-18 | 2024-12-16 | 1.151 | 131,389,177 | +4,908 | 13.74% | 151,260,467 |
| 2024-12-17 | 2024-12-13 | 1.161 | 131,384,269 | +1,472 | 13.74% | 152,593,355 |
| 2024-12-16 | 2024-12-12 | 1.172 | 131,382,797 | -981 | 13.74% | 153,930,168 |
| 2024-12-13 | 2024-12-11 | 1.172 | 131,383,778 | +2,945 | 13.74% | 153,931,318 |
| 2024-12-11 | 2024-12-09 | 1.172 | 131,380,833 | -491 | 13.74% | 153,927,867 |
| 2024-12-10 | 2024-12-06 | 1.182 | 131,381,324 | +4,908 | 13.74% | 155,266,951 |
| 2024-11-25 | 2024-11-21 | 1.192 | 131,376,416 | +9,815 | 13.74% | 156,599,609 |
| 2024-11-20 | 2024-11-18 | 1.192 | 131,366,601 | -4,908 | 13.74% | 156,587,909 |
| 2024-11-18 | 2024-11-14 | 1.212 | 131,371,509 | +982 | 13.74% | 159,270,576 |
| 2024-11-14 | 2024-11-12 | 1.182 | 131,370,527 | -982 | 13.74% | 155,254,191 |
| 2024-11-08 | 2024-11-06 | 1.192 | 131,371,509 | -981 | 13.74% | 156,593,760 |
| 2024-11-07 | 2024-11-05 | 1.202 | 131,372,490 | -1,473 | 13.74% | 157,933,347 |
| 2024-11-05 | 2024-11-01 | 1.223 | 131,373,963 | -490 | 13.74% | 160,611,984 |
| 2024-10-31 | 2024-10-29 | 1.243 | 131,374,453 | +981 | 13.74% | 163,289,460 |
| 2024-10-29 | 2024-10-25 | 1.294 | 131,373,472 | +147,233 | 13.74% | 169,980,382 |
| 2024-10-28 | 2024-10-24 | 1.304 | 131,226,239 | +168,336 | 13.72% | 171,126,809 |
| 2024-10-25 | 2024-10-23 | 1.273 | 131,057,903 | +237,535 | 13.71% | 166,901,649 |
| 2024-10-24 | 2024-10-22 | 1.314 | 130,820,368 | +61,837 | 13.68% | 171,930,323 |
| 2024-10-23 | 2024-10-21 | 1.335 | 130,758,531 | +107,971 | 13.67% | 174,513,380 |
| 2024-10-22 | 2024-10-18 | 1.386 | 130,650,560 | +165,391 | 13.66% | 181,024,595 |
| 2024-10-21 | 2024-10-17 | 1.416 | 130,485,169 | +76,561 | 13.64% | 184,783,570 |
| 2024-10-18 | 2024-10-16 | 1.406 | 130,408,608 | +75,089 | 13.62% | 183,346,552 |
| 2024-10-17 | 2024-10-15 | 1.324 | 130,333,519 | +31,409 | 13.61% | 172,618,316 |
| 2024-10-16 | 2024-10-14 | 1.386 | 130,302,110 | +76,071 | 13.61% | 180,541,796 |
| 2024-10-15 | 2024-10-10 | 1.416 | 130,226,039 | +39,262 | 13.60% | 184,416,609 |
| 2024-10-14 | 2024-10-09 | 1.386 | 130,186,777 | +74,107 | 13.59% | 180,381,995 |
| 2024-10-10 | 2024-10-08 | 1.365 | 130,112,670 | +50,059 | 13.58% | 177,628,148 |
| 2024-10-09 | 2024-10-07 | 1.447 | 130,062,611 | +5,889 | 13.58% | 188,160,394 |
| 2024-10-08 | 2024-10-04 | 1.416 | 130,056,722 | +19,631 | 13.57% | 184,176,835 |
| 2024-10-07 | 2024-10-03 | 1.355 | 130,037,091 | +49,568 | 13.57% | 176,200,156 |
| 2024-10-04 | 2024-10-02 | 1.396 | 129,987,523 | +107,480 | 13.56% | 181,430,224 |
| 2024-10-03 | 2024-09-30 | 1.386 | 129,880,043 | +542,460 | 13.55% | 179,956,995 |
| 2024-10-02 | 2024-09-27 | 1.335 | 129,337,583 | +609,295 | 13.48% | 172,616,950 |
| 2024-09-30 | 2024-09-26 | 1.375 | 128,728,288 | +318,847 | 13.42% | 177,049,687 |
| 2024-09-27 | 2024-09-25 | 1.324 | 128,409,441 | +96,192 | 13.37% | 170,069,999 |
| 2024-09-26 | 2024-09-24 | 1.314 | 128,313,249 | +93,738 | 13.36% | 168,635,348 |
| 2024-09-25 | 2024-09-23 | 1.273 | 128,219,511 | +139,871 | 13.35% | 163,286,970 |
| 2024-09-23 | 2024-09-19 | 1.233 | 128,079,640 | -11,288 | 13.33% | 157,889,362 |
| 2024-09-20 | 2024-09-17 | 1.202 | 128,090,928 | -981 | 13.33% | 153,988,320 |
| 2024-09-19 | 2024-09-16 | 1.151 | 128,091,909 | -491 | 13.33% | 147,464,520 |
| 2024-09-17 | 2024-09-13 | 1.070 | 128,092,400 | -11,288 | 13.33% | 137,025,080 |
| 2024-09-13 | 2024-09-11 | 0.998 | 128,103,688 | -11,288 | 13.33% | 127,901,344 |
| 2024-09-12 | 2024-09-10 | 1.009 | 128,114,976 | -491 | 13.34% | 129,217,845 |
| 2024-09-11 | 2024-09-09 | 0.978 | 128,115,467 | +982 | 13.34% | 125,302,633 |
| 2024-09-09 | 2024-09-04 | 1.049 | 128,114,485 | -1,963 | 13.34% | 134,438,253 |
| 2024-09-05 | 2024-09-03 | 1.049 | 128,116,448 | +12,269 | 13.34% | 134,440,313 |
| 2024-09-04 | 2024-09-02 | 1.121 | 128,104,179 | +13,742 | 13.33% | 143,563,284 |
| 2024-09-03 | 2024-08-30 | 1.141 | 128,090,437 | +10,306 | 13.33% | 146,157,845 |
| 2024-08-23 | 2024-08-21 | 1.212 | 128,080,131 | -19,140 | 13.33% | 155,280,216 |
| 2024-08-21 | 2024-08-19 | 1.212 | 128,099,271 | -491 | 13.33% | 155,303,420 |
| 2024-08-19 | 2024-08-15 | 1.202 | 128,099,762 | -981 | 13.33% | 153,998,940 |
| 2024-08-16 | 2024-08-14 | 1.182 | 128,100,743 | -3,927 | 13.33% | 151,389,948 |
| 2024-08-15 | 2024-08-13 | 1.141 | 128,104,670 | +1,473 | 13.33% | 146,174,086 |
| 2024-08-14 | 2024-08-12 | 1.172 | 128,103,197 | +1,472 | 13.33% | 150,087,737 |
| 2024-08-13 | 2024-08-09 | 1.202 | 128,101,725 | +2,945 | 13.33% | 154,001,300 |
| 2024-08-12 | 2024-08-08 | 1.263 | 128,098,780 | +981 | 13.33% | 161,828,154 |
| 2024-08-07 | 2024-08-05 | 1.294 | 128,097,799 | +491 | 13.33% | 165,742,082 |
| 2024-08-06 | 2024-08-02 | 1.345 | 128,097,308 | +491 | 13.33% | 172,266,700 |
| 2024-08-05 | 2024-08-01 | 1.345 | 128,096,817 | -491 | 13.33% | 172,266,040 |
| 2024-07-30 | 2024-07-26 | 1.314 | 128,097,308 | -2,454 | 13.33% | 168,351,548 |
| 2024-07-29 | 2024-07-25 | 1.345 | 128,099,762 | -491 | 13.33% | 172,270,001 |
| 2024-07-23 | 2024-07-19 | 1.375 | 128,100,253 | +11,779 | 13.33% | 176,185,903 |
| 2024-07-22 | 2024-07-18 | 1.406 | 128,088,474 | -2,454 | 13.33% | 180,084,585 |
| 2024-07-10 | 2024-07-08 | 1.447 | 128,090,928 | -1,472 | 13.33% | 185,307,978 |
| 2024-07-09 | 2024-07-05 | 1.477 | 128,092,400 | -982 | 13.33% | 189,225,110 |
| 2024-07-08 | 2024-07-04 | 1.508 | 128,093,382 | -491 | 13.33% | 193,141,593 |
| 2024-07-04 | 2024-07-02 | 1.549 | 128,093,873 | -981 | 13.33% | 198,362,396 |
| 2024-07-03 | 2024-06-28 | 1.528 | 128,094,854 | -1,963 | 13.33% | 195,753,864 |
| 2024-06-24 | 2024-06-20 | 1.589 | 128,096,817 | +91,284 | 13.33% | 203,587,138 |
| 2024-06-21 | 2024-06-19 | 1.589 | 128,005,533 | +55,948 | 13.32% | 203,442,059 |
| 2024-06-20 | 2024-06-18 | 1.589 | 127,949,585 | +118,768 | 13.32% | 203,353,139 |
| 2024-06-19 | 2024-06-17 | 1.589 | 127,830,817 | +38,280 | 13.21% | 203,164,379 |
| 2024-06-13 | 2024-06-11 | 1.650 | 127,792,537 | +17,668 | 13.19% | 210,915,214 |
| 2024-06-12 | 2024-06-07 | 1.650 | 127,774,869 | -7,852 | 13.19% | 210,886,054 |
| 2024-06-07 | 2024-06-05 | 1.660 | 127,782,721 | +2,267,661 | 13.19% | 212,059,375 |
| 2024-06-06 | 2024-06-04 | 1.649 | 125,515,060 | -482 | 13.19% | 206,994,271 |
| 2024-05-31 | 2024-05-29 | 1.649 | 125,515,542 | +5,785 | 13.19% | 206,995,066 |
| 2024-05-29 | 2024-05-27 | 1.639 | 125,509,757 | +13,498 | 13.19% | 205,683,730 |
| 2024-05-28 | 2024-05-24 | 1.608 | 125,496,259 | +102,679 | 13.19% | 201,756,642 |
| 2024-05-24 | 2024-05-22 | 1.670 | 125,393,580 | +28,924 | 13.18% | 209,395,113 |
| 2024-05-23 | 2024-05-21 | 1.649 | 125,364,656 | +111,839 | 13.17% | 206,746,231 |
| 2024-05-20 | 2024-05-16 | 1.680 | 125,252,817 | -6,749 | 13.16% | 210,459,183 |
| 2024-05-17 | 2024-05-14 | 1.660 | 125,259,566 | -9,641 | 13.16% | 207,872,122 |
| 2024-05-16 | 2024-05-13 | 1.649 | 125,269,207 | -2,893 | 13.16% | 206,588,821 |
| 2024-05-13 | 2024-05-09 | 1.597 | 125,272,100 | +35,673 | 13.16% | 200,096,938 |
| 2024-05-09 | 2024-05-07 | 1.670 | 125,236,427 | +54,473 | 13.16% | 209,132,683 |
| 2024-05-08 | 2024-05-06 | 1.628 | 125,181,954 | -2,410 | 13.15% | 203,848,135 |
| 2024-05-07 | 2024-05-03 | 1.628 | 125,184,364 | +28,924 | 13.15% | 203,852,059 |
| 2024-05-06 | 2024-05-02 | 1.608 | 125,155,440 | +14,462 | 13.15% | 201,208,718 |
| 2024-05-03 | 2024-04-30 | 1.618 | 125,140,978 | +117,623 | 13.15% | 202,483,438 |
| 2024-04-30 | 2024-04-26 | 1.660 | 125,023,355 | +4,821 | 13.14% | 207,480,122 |
| 2024-04-29 | 2024-04-25 | 1.618 | 125,018,534 | -1,928 | 13.14% | 202,285,319 |
| 2024-04-26 | 2024-04-24 | 1.618 | 125,020,462 | -482 | 13.14% | 202,288,438 |
| 2024-04-24 | 2024-04-22 | 1.597 | 125,020,944 | +115,695 | 13.14% | 199,695,767 |
| 2024-04-23 | 2024-04-19 | 1.597 | 124,905,249 | +39,047 | 13.12% | 199,510,967 |
| 2024-04-22 | 2024-04-18 | 1.587 | 124,866,202 | +22,175 | 13.12% | 198,153,477 |
| 2024-04-19 | 2024-04-17 | 1.587 | 124,844,027 | +67,489 | 13.12% | 198,118,287 |
| 2024-04-18 | 2024-04-16 | 1.587 | 124,776,538 | +11,570 | 13.11% | 198,011,187 |
| 2024-04-17 | 2024-04-15 | 1.566 | 124,764,968 | +34,708 | 13.11% | 195,404,684 |
| 2024-04-16 | 2024-04-12 | 1.566 | 124,730,260 | +26,514 | 13.11% | 195,350,325 |
| 2024-04-15 | 2024-04-11 | 1.545 | 124,703,746 | +59,776 | 13.10% | 192,721,928 |
| 2024-04-12 | 2024-04-10 | 1.545 | 124,643,970 | +21,211 | 13.10% | 192,629,548 |
| 2024-04-11 | 2024-04-09 | 1.535 | 124,622,759 | +1,446 | 13.09% | 191,304,172 |
| 2024-04-10 | 2024-04-08 | 1.514 | 124,621,313 | +43,385 | 13.09% | 188,716,791 |
| 2024-04-08 | 2024-04-03 | 1.504 | 124,577,928 | +7,231 | 13.09% | 187,358,961 |
| 2024-04-05 | 2024-04-02 | 1.504 | 124,570,697 | +19,283 | 13.09% | 187,348,086 |
| 2024-04-03 | 2024-03-28 | 1.525 | 124,551,414 | +36,637 | 13.09% | 189,902,797 |
| 2024-03-25 | 2024-03-21 | 1.462 | 124,514,777 | +9,641 | 13.08% | 182,098,082 |
| 2024-03-20 | 2024-03-18 | 1.452 | 124,505,136 | -964 | 13.08% | 180,792,607 |
| 2024-03-19 | 2024-03-15 | 1.452 | 124,506,100 | -482 | 13.08% | 180,794,006 |
| 2024-03-15 | 2024-03-13 | 1.452 | 124,506,582 | +9,159 | 13.08% | 180,794,706 |
| 2024-03-14 | 2024-03-12 | 1.452 | 124,497,423 | -2,892 | 13.08% | 180,781,407 |
| 2024-03-11 | 2024-03-07 | 1.452 | 124,500,315 | -482 | 13.08% | 180,785,606 |
| 2024-03-08 | 2024-03-06 | 1.452 | 124,500,797 | -482 | 13.08% | 180,786,306 |
| 2024-03-07 | 2024-03-05 | 1.462 | 124,501,279 | -1,929 | 13.08% | 182,078,342 |
| 2024-03-04 | 2024-02-29 | 1.473 | 124,503,208 | +482 | 13.08% | 183,372,519 |
| 2024-03-01 | 2024-02-28 | 1.494 | 124,502,726 | -964 | 13.08% | 185,954,510 |
| 2024-02-23 | 2024-02-21 | 1.514 | 124,503,690 | +13,498 | 13.08% | 188,538,671 |
| 2024-02-15 | 2024-02-09 | 1.556 | 124,490,192 | -482 | 13.08% | 193,683,114 |
| 2024-02-14 | 2024-02-07 | 1.504 | 124,490,674 | -964 | 13.08% | 187,227,735 |
| 2024-02-08 | 2024-02-06 | 1.535 | 124,491,638 | -482 | 13.08% | 191,102,892 |
| 2024-02-05 | 2024-02-01 | 1.535 | 124,492,120 | -482 | 13.08% | 191,103,632 |
| 2024-02-02 | 2024-01-31 | 1.556 | 124,492,602 | +4,338 | 13.08% | 193,686,864 |
| 2024-01-30 | 2024-01-26 | 1.628 | 124,488,264 | +247,781 | 13.08% | 202,718,520 |
| 2024-01-29 | 2024-01-25 | 1.660 | 124,240,483 | +376,492 | 13.05% | 206,180,922 |
| 2024-01-26 | 2024-01-24 | 1.691 | 123,863,991 | +57,366 | 13.01% | 209,410,299 |
| 2024-01-25 | 2024-01-23 | 1.639 | 123,806,625 | +16,479 | 13.01% | 202,892,660 |
| 2024-01-24 | 2024-01-22 | 1.587 | 123,790,146 | +129,193 | 13.02% | 196,445,855 |
| 2024-01-23 | 2024-01-19 | 1.639 | 123,660,953 | +110,874 | 13.00% | 202,653,934 |
| 2024-01-22 | 2024-01-18 | 1.660 | 123,550,079 | +9,642 | 12.99% | 205,035,175 |
| 2024-01-19 | 2024-01-17 | 1.732 | 123,540,437 | +43,386 | 12.99% | 213,988,763 |
| 2024-01-18 | 2024-01-16 | 1.763 | 123,497,051 | +13,497 | 12.99% | 217,756,372 |
| 2024-01-17 | 2024-01-15 | 1.763 | 123,483,554 | +11,570 | 12.99% | 217,732,573 |
| 2024-01-15 | 2024-01-11 | 1.774 | 123,471,984 | +26,513 | 12.98% | 218,992,832 |
| 2024-01-12 | 2024-01-10 | 1.774 | 123,445,471 | +96,413 | 12.98% | 218,945,808 |
| 2024-01-11 | 2024-01-09 | 1.805 | 123,349,058 | +8,195 | 12.97% | 222,612,962 |
| 2024-01-10 | 2024-01-08 | 1.743 | 123,340,863 | +8,677 | 12.97% | 214,922,374 |
| 2024-01-09 | 2024-01-05 | 1.774 | 123,332,186 | +64,597 | 12.97% | 218,744,883 |
| 2024-01-08 | 2024-01-04 | 1.774 | 123,267,589 | +32,298 | 12.96% | 218,630,313 |
| 2024-01-05 | 2024-01-03 | 1.763 | 123,235,291 | +53,509 | 12.96% | 217,294,823 |
| 2024-01-04 | 2024-01-02 | 1.722 | 123,181,782 | +12,534 | 12.95% | 212,089,874 |
| 2024-01-03 | 2023-12-29 | 1.743 | 123,169,248 | +964 | 12.95% | 214,623,333 |
| 2024-01-02 | 2023-12-28 | 1.774 | 123,168,284 | -72,792 | 12.95% | 218,454,183 |
| 2023-12-29 | 2023-12-27 | 1.680 | 123,241,076 | +15,909 | 12.96% | 207,078,905 |
| 2023-12-28 | 2023-12-22 | 1.701 | 123,225,167 | -55,920 | 12.96% | 209,608,373 |
| 2023-12-27 | 2023-12-21 | 1.711 | 123,281,087 | +71,828 | 12.96% | 210,982,174 |
| 2023-12-22 | 2023-12-20 | 1.691 | 123,209,259 | -9,642 | 12.96% | 208,303,378 |
| 2023-12-21 | 2023-12-19 | 1.680 | 123,218,901 | +23,622 | 12.90% | 207,041,645 |
| 2023-12-20 | 2023-12-18 | 1.691 | 123,195,279 | +2,892 | 12.89% | 208,279,743 |
| 2023-12-19 | 2023-12-15 | 1.680 | 123,192,387 | +8,677 | 12.90% | 206,997,094 |
| 2023-12-18 | 2023-12-14 | 1.701 | 123,183,710 | +98,823 | 12.89% | 209,537,854 |
| 2023-12-15 | 2023-12-13 | 1.701 | 123,084,887 | +94,485 | 12.88% | 209,369,754 |
| 2023-12-14 | 2023-12-12 | 1.670 | 122,990,402 | +15,402,907 | 12.87% | 205,382,039 |
| 2023-12-13 | 2023-12-11 | 1.670 | 107,587,495 | +964 | 11.26% | 179,660,678 |
| 2023-12-12 | 2023-12-08 | 1.628 | 107,586,531 | +1,928 | 11.26% | 175,195,489 |
| 2023-12-11 | 2023-12-07 | 1.660 | 107,584,603 | +964 | 11.27% | 178,539,974 |
| 2023-12-08 | 2023-12-06 | 1.649 | 107,583,639 | -964 | 11.27% | 177,422,510 |
| 2023-12-06 | 2023-12-04 | 1.618 | 107,584,603 | +15,085,227 | 11.27% | 174,076,475 |
| 2023-12-05 | 2023-12-01 | 1.660 | 92,499,376 | +430,710 | 9.69% | 153,505,574 |
| 2023-12-04 | 2023-11-30 | 1.608 | 92,068,666 | +521,111 | 9.64% | 148,016,085 |
| 2023-12-01 | 2023-11-29 | 1.639 | 91,547,555 | +590,849 | 9.59% | 150,026,922 |
| 2023-11-30 | 2023-11-28 | 1.701 | 90,956,706 | +266,920 | 9.53% | 154,719,102 |
| 2023-11-28 | 2023-11-24 | 1.711 | 90,689,786 | +965 | 9.52% | 155,205,706 |
| 2023-11-27 | 2023-11-23 | 1.743 | 90,688,821 | +450,006 | 9.53% | 158,025,947 |
| 2023-11-24 | 2023-11-22 | 1.732 | 90,238,815 | -964 | 9.48% | 156,305,845 |
| 2023-11-23 | 2023-11-21 | 1.743 | 90,239,779 | +464,951 | 9.48% | 157,243,488 |
| 2023-11-22 | 2023-11-20 | 1.743 | 89,774,828 | -71,828 | 9.43% | 156,433,307 |
| 2023-11-21 | 2023-11-17 | 1.649 | 89,846,656 | -482 | 9.44% | 148,171,407 |
| 2023-11-17 | 2023-11-15 | 1.649 | 89,847,138 | -98,341 | 9.44% | 148,172,202 |
| 2023-11-15 | 2023-11-13 | 1.660 | 89,945,479 | -8,677 | 9.45% | 149,267,303 |
| 2023-11-13 | 2023-11-09 | 1.701 | 89,954,156 | -160,045 | 9.45% | 153,013,745 |
| 2023-11-10 | 2023-11-08 | 1.639 | 90,114,201 | -110,393 | 9.47% | 147,677,961 |
| 2023-11-09 | 2023-11-07 | 1.628 | 90,224,594 | -1,446 | 9.48% | 146,923,056 |
| 2023-11-08 | 2023-11-06 | 1.639 | 90,226,040 | -482 | 9.48% | 147,861,241 |
| 2023-11-01 | 2023-10-30 | 1.577 | 90,226,522 | +1,928 | 9.48% | 142,247,017 |
| 2023-10-31 | 2023-10-27 | 1.545 | 90,224,594 | +2,893 | 9.48% | 139,436,531 |
| 2023-10-27 | 2023-10-25 | 1.556 | 90,221,701 | +964 | 9.48% | 140,367,845 |
| 2023-10-25 | 2023-10-20 | 1.597 | 90,220,737 | -2,411 | 9.48% | 144,109,448 |
| 2023-10-24 | 2023-10-19 | 1.597 | 90,223,148 | -51,580 | 9.48% | 144,113,299 |
| 2023-10-20 | 2023-10-18 | 1.587 | 90,274,728 | -483 | 9.48% | 143,259,352 |
| 2023-10-16 | 2023-10-12 | 1.639 | 90,275,211 | -482 | 9.48% | 147,941,822 |
| 2023-10-13 | 2023-10-11 | 1.660 | 90,275,693 | +19,283 | 9.48% | 149,815,303 |
| 2023-10-09 | 2023-10-05 | 1.691 | 90,256,410 | -482 | 9.48% | 152,591,739 |
| 2023-10-04 | 2023-09-29 | 1.639 | 90,256,892 | +175,471 | 9.48% | 147,911,801 |
| 2023-10-03 | 2023-09-28 | 1.660 | 90,081,421 | +117,624 | 9.46% | 149,492,903 |
| 2023-09-29 | 2023-09-27 | 1.691 | 89,963,797 | +215,964 | 9.45% | 152,097,034 |
| 2023-09-28 | 2023-09-26 | 1.743 | 89,747,833 | +227,053 | 9.43% | 156,386,268 |
| 2023-09-25 | 2023-09-21 | 1.794 | 89,520,780 | -27,960 | 9.42% | 160,633,205 |
| 2023-09-22 | 2023-09-20 | 1.743 | 89,548,740 | -482 | 9.43% | 156,039,347 |
| 2023-09-21 | 2023-09-19 | 1.732 | 89,549,222 | -964 | 9.43% | 155,111,376 |
| 2023-09-20 | 2023-09-18 | 1.711 | 89,550,186 | -9,642 | 9.43% | 153,255,405 |
| 2023-09-19 | 2023-09-15 | 1.680 | 89,559,828 | -964 | 9.43% | 150,485,144 |
| 2023-09-18 | 2023-09-14 | 1.639 | 89,560,792 | -9,641 | 9.43% | 146,771,042 |
| 2023-09-15 | 2023-09-13 | 1.701 | 89,570,433 | -19,283 | 9.43% | 152,361,025 |
| 2023-09-14 | 2023-09-12 | 1.670 | 89,589,716 | -1,446 | 9.43% | 149,606,134 |
| 2023-09-12 | 2023-09-07 | 1.639 | 89,591,162 | +482 | 9.43% | 146,820,811 |
| 2023-09-11 | 2023-09-06 | 1.680 | 89,590,680 | -28,924 | 9.43% | 150,536,984 |
| 2023-09-07 | 2023-09-05 | 1.649 | 89,619,604 | -4,338 | 9.43% | 147,796,962 |
| 2023-09-06 | 2023-09-04 | 1.628 | 89,623,942 | -24,103 | 9.43% | 145,944,945 |
| 2023-08-31 | 2023-08-29 | 1.628 | 89,648,045 | -482 | 9.44% | 145,984,195 |
| 2023-08-30 | 2023-08-28 | 1.597 | 89,648,527 | -482 | 9.44% | 143,195,458 |
| 2023-08-29 | 2023-08-25 | 1.597 | 89,649,009 | -483 | 9.44% | 143,196,228 |
| 2023-08-28 | 2023-08-24 | 1.545 | 89,649,492 | -482 | 9.44% | 138,547,746 |
| 2023-08-25 | 2023-08-23 | 1.535 | 89,649,974 | -2,410 | 9.44% | 137,618,635 |
| 2023-08-24 | 2023-08-22 | 1.514 | 89,652,384 | -482 | 9.44% | 135,762,574 |
| 2023-08-23 | 2023-08-21 | 1.587 | 89,652,866 | -1,446 | 9.44% | 142,272,503 |
| 2023-08-17 | 2023-08-15 | 1.660 | 89,654,312 | -964 | 9.44% | 148,784,102 |
| 2023-08-16 | 2023-08-14 | 1.660 | 89,655,276 | -1,929 | 9.44% | 148,785,702 |
| 2023-08-11 | 2023-08-09 | 1.753 | 89,657,205 | -1,446 | 9.44% | 157,158,279 |
| 2023-08-09 | 2023-08-07 | 1.732 | 89,658,651 | -48,206 | 9.44% | 155,300,922 |
| 2023-08-04 | 2023-08-02 | 1.825 | 89,706,857 | -482 | 9.44% | 163,758,432 |
| 2023-08-02 | 2023-07-31 | 1.774 | 89,707,339 | -482 | 9.44% | 159,107,059 |
| 2023-08-01 | 2023-07-28 | 1.774 | 89,707,821 | -482 | 9.44% | 159,107,914 |
| 2023-07-31 | 2023-07-27 | 1.784 | 89,708,303 | -482 | 9.44% | 160,039,229 |
| 2023-07-28 | 2023-07-26 | 1.763 | 89,708,785 | -482 | 9.44% | 158,179,158 |
| 2023-07-27 | 2023-07-25 | 1.794 | 89,709,267 | -4,821 | 9.44% | 160,971,420 |
| 2023-07-20 | 2023-07-18 | 1.815 | 89,714,088 | +2,410 | 9.44% | 162,841,112 |
| 2023-07-14 | 2023-07-12 | 1.857 | 89,711,678 | +5,303 | 9.44% | 166,558,720 |
| 2023-07-13 | 2023-07-11 | 1.846 | 89,706,375 | -6,267 | 9.44% | 165,618,434 |
| 2023-07-12 | 2023-07-10 | 1.857 | 89,712,642 | -8,677 | 9.44% | 166,560,510 |
| 2023-07-11 | 2023-07-07 | 1.877 | 89,721,319 | -2,892 | 9.44% | 168,437,811 |
| 2023-07-10 | 2023-07-06 | 1.877 | 89,724,211 | -27,960 | 9.44% | 168,443,240 |
| 2023-07-06 | 2023-07-04 | 1.898 | 89,752,171 | -57,848 | 9.45% | 170,357,562 |
| 2023-07-04 | 2023-06-30 | 1.825 | 89,810,019 | -6,267 | 9.45% | 163,946,753 |
| 2023-07-03 | 2023-06-29 | 1.784 | 89,816,286 | -22,657 | 9.45% | 160,231,871 |
| 2023-06-30 | 2023-06-28 | 1.867 | 89,838,943 | +19,283 | 9.46% | 167,726,816 |
| 2023-06-28 | 2023-06-26 | 1.815 | 89,819,660 | -19,765 | 9.46% | 163,032,737 |
| 2023-06-23 | 2023-06-20 | 1.867 | 89,839,425 | +53,991 | 9.41% | 167,727,716 |
| 2023-06-20 | 2023-06-16 | 1.888 | 89,785,434 | -190,415 | 9.40% | 169,489,437 |
| 2023-06-19 | 2023-06-15 | 1.794 | 89,975,849 | -51,099 | 9.42% | 161,449,766 |
| 2023-06-16 | 2023-06-14 | 1.794 | 90,026,948 | -5,302 | 9.43% | 161,541,456 |
| 2023-06-15 | 2023-06-13 | 1.670 | 90,032,250 | -964 | 9.43% | 150,345,123 |
| 2023-06-14 | 2023-06-12 | 1.597 | 90,033,214 | -965 | 9.43% | 143,809,918 |
| 2023-06-13 | 2023-06-09 | 1.587 | 90,034,179 | -9,641 | 9.43% | 142,877,619 |
| 2023-06-12 | 2023-06-08 | 1.587 | 90,043,820 | -62,668 | 9.43% | 142,892,918 |
| 2023-06-09 | 2023-06-07 | 1.587 | 90,106,488 | -26,514 | 9.44% | 142,992,368 |
| 2023-06-07 | 2023-06-05 | 1.577 | 90,133,002 | -482 | 9.44% | 142,099,578 |
| 2023-06-05 | 2023-06-01 | 1.628 | 90,133,484 | +12,534 | 9.44% | 146,774,691 |
| 2023-06-02 | 2023-05-31 | 1.701 | 90,120,950 | -482 | 9.44% | 153,297,465 |
| 2023-05-31 | 2023-05-29 | 1.691 | 90,121,432 | -4,821 | 9.44% | 152,363,539 |
| 2023-05-30 | 2023-05-25 | 1.711 | 90,126,253 | -482 | 9.44% | 154,241,281 |
| 2023-05-29 | 2023-05-24 | 1.763 | 90,126,735 | -1,928 | 9.44% | 158,916,109 |
| 2023-05-23 | 2023-05-19 | 1.794 | 90,128,663 | -4,821 | 9.44% | 161,723,971 |
| 2023-05-22 | 2023-05-18 | 1.794 | 90,133,484 | -24,585 | 9.44% | 161,732,621 |
| 2023-05-19 | 2023-05-17 | 1.825 | 90,158,069 | -3,374 | 9.44% | 164,582,113 |
| 2023-05-18 | 2023-05-16 | 1.825 | 90,161,443 | -2,893 | 9.44% | 164,588,272 |
| 2023-05-17 | 2023-05-15 | 1.836 | 90,164,336 | -482 | 9.44% | 165,528,744 |
| 2023-05-16 | 2023-05-12 | 1.836 | 90,164,818 | -2,892 | 9.44% | 165,529,629 |
| 2023-05-15 | 2023-05-11 | 1.805 | 90,167,710 | -8,195 | 9.44% | 162,729,261 |
| 2023-05-12 | 2023-05-10 | 1.846 | 90,175,905 | +482 | 9.44% | 166,485,293 |
| 2023-05-10 | 2023-05-08 | 1.867 | 90,175,423 | -48,207 | 9.44% | 168,355,015 |
| 2023-05-09 | 2023-05-05 | 1.898 | 90,223,630 | -229,462 | 9.45% | 171,252,433 |
| 2023-05-08 | 2023-05-04 | 1.857 | 90,453,092 | -2,410 | 9.47% | 167,935,229 |
| 2023-05-04 | 2023-05-02 | 1.898 | 90,455,502 | -42,422 | 9.47% | 171,692,546 |
| 2023-05-03 | 2023-04-28 | 1.836 | 90,497,924 | +1,928 | 9.48% | 166,141,163 |
| 2023-05-02 | 2023-04-27 | 1.825 | 90,495,996 | -79,058 | 9.48% | 165,198,993 |
| 2023-04-27 | 2023-04-25 | 1.825 | 90,575,054 | +4,820 | 9.48% | 165,343,312 |
| 2023-04-26 | 2023-04-24 | 1.898 | 90,570,234 | +482 | 9.48% | 171,910,318 |
| 2023-04-25 | 2023-04-21 | 1.898 | 90,569,752 | +7,231 | 9.48% | 171,909,403 |
| 2023-04-24 | 2023-04-20 | 1.940 | 90,562,521 | +6,749 | 9.48% | 175,652,960 |
| 2023-04-21 | 2023-04-19 | 1.971 | 90,555,772 | -5,784 | 9.48% | 178,457,622 |
| 2023-04-19 | 2023-04-17 | 1.971 | 90,561,556 | +482 | 9.48% | 178,469,021 |
| 2023-04-18 | 2023-04-14 | 1.981 | 90,561,074 | +55,919 | 9.48% | 179,407,376 |
| 2023-04-14 | 2023-04-12 | 2.012 | 90,505,155 | -76,648 | 9.48% | 182,112,774 |
| 2023-04-13 | 2023-04-11 | 2.033 | 90,581,803 | +172,579 | 9.49% | 184,146,045 |
| 2023-04-12 | 2023-04-06 | 2.116 | 90,409,224 | +202,467 | 9.47% | 191,297,050 |
| 2023-04-11 | 2023-04-04 | 2.209 | 90,206,757 | +164,383 | 9.45% | 199,289,325 |
| 2023-04-06 | 2023-04-03 | 2.271 | 90,042,374 | -206,323 | 9.43% | 204,529,716 |
| 2023-04-04 | 2023-03-31 | 2.064 | 90,248,697 | -281,525 | 9.46% | 186,277,062 |
| 2023-04-03 | 2023-03-30 | 2.002 | 90,530,222 | -43,868 | 9.49% | 181,224,228 |
| 2023-03-31 | 2023-03-29 | 1.991 | 90,574,090 | -964 | 9.50% | 180,372,603 |
| 2023-03-29 | 2023-03-27 | 2.002 | 90,575,054 | +482 | 9.50% | 181,313,973 |
| 2023-03-27 | 2023-03-23 | 2.023 | 90,574,572 | -482 | 9.50% | 183,191,899 |
| 2023-03-23 | 2023-03-21 | 2.012 | 90,575,054 | +482 | 9.50% | 182,253,424 |
| 2023-03-22 | 2023-03-20 | 1.971 | 90,574,572 | +482 | 9.50% | 178,494,671 |
| 2023-03-21 | 2023-03-17 | 2.002 | 90,574,090 | +482 | 9.50% | 181,312,043 |
| 2023-03-20 | 2023-03-16 | 2.002 | 90,573,608 | +2,892 | 9.50% | 181,311,078 |
| 2023-03-16 | 2023-03-14 | 2.033 | 90,570,716 | +964 | 9.50% | 184,123,506 |
| 2023-03-15 | 2023-03-13 | 2.095 | 90,569,752 | +4,821 | 9.50% | 189,757,920 |
| 2023-03-13 | 2023-03-09 | 2.178 | 90,564,931 | -964 | 9.49% | 197,262,585 |
| 2023-03-10 | 2023-03-08 | 2.199 | 90,565,895 | +2,892 | 9.49% | 199,143,396 |
| 2023-03-09 | 2023-03-07 | 2.209 | 90,563,003 | +34,709 | 9.49% | 200,076,362 |
| 2023-03-08 | 2023-03-06 | 2.230 | 90,528,294 | -482 | 9.49% | 201,877,612 |
| 2023-03-07 | 2023-03-03 | 2.251 | 90,528,776 | -482 | 9.49% | 203,756,629 |
| 2023-03-02 | 2023-02-28 | 2.178 | 90,529,258 | -1,928 | 9.49% | 197,184,884 |
| 2023-02-28 | 2023-02-24 | 2.240 | 90,531,186 | +482 | 9.49% | 202,823,057 |
| 2023-02-24 | 2023-02-22 | 2.303 | 90,530,704 | +964 | 9.49% | 208,455,921 |
| 2023-02-23 | 2023-02-21 | 2.313 | 90,529,740 | +2,410 | 9.49% | 209,392,682 |
| 2023-02-22 | 2023-02-20 | 2.271 | 90,527,330 | +2,410 | 9.49% | 205,631,285 |
| 2023-02-21 | 2023-02-17 | 2.178 | 90,524,920 | +15,908 | 9.49% | 197,175,435 |
| 2023-02-20 | 2023-02-16 | 2.178 | 90,509,012 | +483 | 9.49% | 197,140,785 |
| 2023-02-16 | 2023-02-14 | 2.240 | 90,508,529 | +318,162 | 9.49% | 202,772,297 |
| 2023-02-15 | 2023-02-13 | 2.220 | 90,190,367 | +105,090 | 9.46% | 200,188,576 |
| 2023-02-10 | 2023-02-08 | 2.282 | 90,085,277 | +482 | 9.44% | 205,561,540 |
| 2023-02-09 | 2023-02-07 | 2.334 | 90,084,795 | -482 | 9.44% | 210,232,268 |
| 2023-02-08 | 2023-02-06 | 2.323 | 90,085,277 | +322,983 | 9.44% | 209,299,023 |
| 2023-01-30 | 2023-01-26 | 2.541 | 89,762,294 | +179,327 | 9.41% | 228,100,056 |
| 2023-01-27 | 2023-01-20 | 2.552 | 89,582,967 | +466,229 | 9.39% | 228,573,518 |
| 2023-01-26 | 2023-01-19 | 2.552 | 89,116,738 | +340,820 | 9.35% | 227,383,921 |
| 2023-01-20 | 2023-01-18 | 2.614 | 88,775,918 | +198,128 | 9.31% | 232,039,049 |
| 2023-01-19 | 2023-01-17 | 2.645 | 88,577,790 | +668,453 | 9.30% | 234,277,394 |
| 2023-01-18 | 2023-01-16 | 2.728 | 87,909,337 | -15,908 | 9.23% | 239,803,831 |
| 2023-01-17 | 2023-01-13 | 2.738 | 87,925,245 | -55,920 | 9.24% | 240,759,192 |
| 2023-01-16 | 2023-01-12 | 2.635 | 87,981,165 | -47,724 | 9.25% | 231,786,847 |
| 2023-01-13 | 2023-01-11 | 2.676 | 88,028,889 | -9,641 | 9.25% | 235,564,743 |
| 2023-01-12 | 2023-01-10 | 2.749 | 88,038,530 | -9,642 | 9.26% | 241,982,534 |
| 2023-01-11 | 2023-01-09 | 2.759 | 88,048,172 | -59,775 | 9.26% | 242,922,277 |
| 2023-01-10 | 2023-01-06 | 2.759 | 88,107,947 | -77,613 | 9.26% | 243,087,195 |
| 2023-01-09 | 2023-01-05 | 2.749 | 88,185,560 | -24,585 | 9.27% | 242,386,660 |
| 2023-01-06 | 2023-01-04 | 2.769 | 88,210,145 | -60,740 | 9.27% | 244,284,078 |
| 2023-01-04 | 2022-12-30 | 2.966 | 88,270,885 | +244,888 | 9.28% | 261,847,769 |
| 2023-01-03 | 2022-12-29 | 2.987 | 88,025,997 | +113,767 | 9.25% | 262,947,353 |
| 2022-12-30 | 2022-12-28 | 2.852 | 87,912,230 | +66,043 | 9.24% | 250,753,702 |
| 2022-12-15 | 2022-12-13 | 2.666 | 87,846,187 | -3,374 | 9.15% | 234,164,687 |
| 2022-12-13 | 2022-12-09 | 2.686 | 87,849,561 | -19,283 | 9.15% | 235,996,044 |
| 2022-12-06 | 2022-12-02 | 1.950 | 87,868,844 | +100,752 | 9.15% | 171,339,749 |
| 2022-12-05 | 2022-12-01 | 1.919 | 87,768,092 | +55,919 | 9.14% | 168,412,278 |
| 2022-12-02 | 2022-11-30 | 1.877 | 87,712,173 | +80,987 | 9.13% | 164,665,952 |
| 2022-12-01 | 2022-11-29 | 1.908 | 87,631,186 | +54,955 | 9.13% | 167,240,661 |
| 2022-11-29 | 2022-11-25 | 1.898 | 87,576,231 | +115,213 | 9.12% | 166,227,435 |
| 2022-11-28 | 2022-11-24 | 1.940 | 87,461,018 | -86,771 | 9.11% | 169,637,357 |
| 2022-11-07 | 2022-11-03 | 1.846 | 87,547,789 | +964 | 9.12% | 161,633,192 |
| 2022-11-01 | 2022-10-28 | 1.857 | 87,546,825 | +53,991 | 9.12% | 162,539,453 |
| 2022-10-31 | 2022-10-27 | 1.857 | 87,492,834 | -65,561 | 9.12% | 162,439,214 |
| 2022-10-28 | 2022-10-26 | 1.805 | 87,558,395 | -42,421 | 9.12% | 158,020,126 |
| 2022-10-27 | 2022-10-25 | 1.763 | 87,600,816 | -61,222 | 9.13% | 154,462,278 |
| 2022-10-14 | 2022-10-12 | 1.711 | 87,662,038 | +482 | 9.14% | 150,024,045 |
| 2022-10-03 | 2022-09-29 | 1.867 | 87,661,556 | +482 | 9.14% | 163,661,695 |
| 2022-09-27 | 2022-09-23 | 1.991 | 87,661,074 | +56,178 | 9.14% | 174,571,514 |
| 2022-09-26 | 2022-09-22 | 2.085 | 87,604,896 | +24,585 | 9.13% | 182,637,435 |
| 2022-09-23 | 2022-09-21 | 2.106 | 87,580,311 | +45,314 | 9.13% | 184,402,959 |
| 2022-09-22 | 2022-09-20 | 2.126 | 87,534,997 | +100,011 | 9.13% | 186,123,386 |
| 2022-09-21 | 2022-09-19 | 2.178 | 87,434,986 | -15,426 | 9.12% | 190,445,144 |
| 2022-09-16 | 2022-09-14 | 2.271 | 87,450,412 | -1,929 | 9.12% | 198,642,119 |
| 2022-09-14 | 2022-09-09 | 2.251 | 87,452,341 | +483 | 9.12% | 196,832,377 |
| 2022-09-06 | 2022-09-02 | 2.147 | 87,451,858 | +11,569 | 9.12% | 187,760,723 |
| 2022-08-31 | 2022-08-29 | 2.199 | 87,440,289 | -5,053,476 | 9.12% | 192,270,568 |
| 2022-08-30 | 2022-08-26 | 2.178 | 92,493,765 | +23,139 | 9.65% | 201,463,844 |
| 2022-08-29 | 2022-08-25 | 2.209 | 92,470,626 | -67,007 | 9.64% | 204,290,779 |
| 2022-08-26 | 2022-08-24 | 2.189 | 92,537,633 | +5,027,927 | 9.65% | 202,519,201 |
| 2022-08-19 | 2022-08-17 | 2.313 | 87,509,706 | +1,928 | 9.13% | 202,407,430 |
| 2022-07-25 | 2022-07-21 | 2.541 | 87,507,778 | -89,664 | 9.13% | 222,370,977 |
| 2022-07-18 | 2022-07-14 | 2.531 | 87,597,442 | -301,290 | 9.14% | 221,690,261 |
| 2022-07-15 | 2022-07-13 | 2.552 | 87,898,732 | -191,861 | 9.17% | 224,276,144 |
| 2022-07-12 | 2022-07-08 | 2.562 | 88,090,593 | +14,462 | 9.19% | 225,679,365 |
| 2022-07-11 | 2022-07-07 | 2.624 | 88,076,131 | -46,760 | 9.19% | 231,123,504 |
| 2022-07-08 | 2022-07-06 | 2.479 | 88,122,891 | -83,398 | 9.19% | 218,449,976 |
| 2022-07-07 | 2022-07-05 | 2.386 | 88,206,289 | -1,446 | 9.20% | 210,422,778 |
| 2022-07-06 | 2022-07-04 | 2.386 | 88,207,735 | -10,123 | 9.20% | 210,426,228 |
| 2022-07-05 | 2022-06-30 | 2.251 | 88,217,858 | -15,908 | 9.20% | 198,555,356 |
| 2022-07-04 | 2022-06-29 | 2.323 | 88,233,766 | -6,267 | 9.21% | 204,997,327 |
| 2022-06-30 | 2022-06-28 | 2.323 | 88,240,033 | -27,478 | 9.21% | 205,011,887 |
| 2022-06-29 | 2022-06-27 | 2.323 | 88,267,511 | -35,190 | 9.21% | 205,075,728 |
| 2022-06-28 | 2022-06-24 | 2.220 | 88,302,701 | -4,821 | 9.21% | 195,998,670 |
| 2022-06-24 | 2022-06-22 | 2.240 | 88,307,522 | -9,641 | 9.21% | 197,841,234 |
| 2022-06-21 | 2022-06-17 | 2.178 | 88,317,163 | +482 | 9.22% | 192,366,644 |
| 2022-06-17 | 2022-06-15 | 2.271 | 88,316,681 | -4,821 | 9.22% | 200,609,834 |
| 2022-06-16 | 2022-06-14 | 2.189 | 88,321,502 | +12,052 | 9.22% | 193,292,171 |
| 2022-06-10 | 2022-06-08 | 2.271 | 88,309,450 | +166,794 | 9.21% | 200,593,409 |
| 2022-06-09 | 2022-06-07 | 2.282 | 88,142,656 | +176,435 | 9.20% | 201,128,761 |
| 2022-06-08 | 2022-06-06 | 2.282 | 87,966,221 | -7,713 | 9.18% | 200,726,162 |
| 2022-05-30 | 2022-05-26 | 2.375 | 87,973,934 | -9,641 | 9.18% | 208,956,006 |
| 2022-05-27 | 2022-05-25 | 2.437 | 87,983,575 | +60,740 | 9.18% | 214,454,335 |
| 2022-05-10 | 2022-05-05 | 2.209 | 87,922,835 | +9,159 | 9.18% | 194,243,569 |
| 2022-05-06 | 2022-05-04 | 2.240 | 87,913,676 | +9,642 | 9.17% | 196,958,875 |
| 2022-04-28 | 2022-04-26 | 2.209 | 87,904,034 | +46,760 | 9.15% | 194,202,033 |
| 2022-04-27 | 2022-04-25 | 2.147 | 87,857,274 | +144,137 | 9.15% | 188,631,159 |
| 2022-04-26 | 2022-04-22 | 2.282 | 87,713,137 | +1,446 | 9.13% | 200,148,661 |
| 2022-04-25 | 2022-04-21 | 2.282 | 87,711,691 | +63,150 | 9.13% | 200,145,361 |
| 2022-04-21 | 2022-04-19 | 2.531 | 87,648,541 | +179,810 | 9.13% | 221,819,581 |
| 2022-04-20 | 2022-04-14 | 2.676 | 87,468,731 | +101,716 | 9.12% | 234,065,764 |
| 2022-04-13 | 2022-04-11 | 2.883 | 87,367,015 | -45,314 | 9.11% | 251,917,105 |
| 2022-04-12 | 2022-04-08 | 2.904 | 87,412,329 | +10,605 | 9.11% | 253,861,059 |
| 2022-04-07 | 2022-04-04 | 2.800 | 87,401,724 | +31,504 | 9.12% | 244,764,893 |
| 2022-04-06 | 2022-04-01 | 2.749 | 87,370,220 | +41,288 | 9.12% | 240,145,618 |
| 2022-04-04 | 2022-03-31 | 2.749 | 87,328,932 | +71,827 | 9.11% | 240,032,134 |
| 2022-04-01 | 2022-03-30 | 2.749 | 87,257,105 | +29,888 | 9.11% | 239,834,711 |
| 2022-03-31 | 2022-03-29 | 2.697 | 87,227,217 | +68,935 | 9.11% | 235,228,927 |
| 2022-01-26 | 2022-01-24 | 4.854 | 87,158,282 | +11,882 | 9.09% | 423,077,450 |
| 2022-01-25 | 2022-01-21 | 4.730 | 87,146,400 | -195,540 | 9.09% | 412,173,112 |
| 2022-01-24 | 2022-01-20 | 4.958 | 87,341,940 | +786,161 | 9.11% | 433,028,115 |
| 2022-01-21 | 2022-01-19 | 4.999 | 86,555,779 | +382,100 | 9.03% | 432,721,497 |
| 2022-01-20 | 2022-01-18 | 5.124 | 86,173,679 | +651,750 | 8.99% | 441,536,842 |
| 2022-01-19 | 2022-01-17 | 5.310 | 85,521,929 | +85,521,447 | 8.94% | 454,164,111 |
| 2021-09-14 | 2021-09-10 | 7.001 | 482 | -482 | 0.00% | 3,375 |
| 2021-07-20 | 2021-07-16 | 9.376 | 964 | 0.00% | 9,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy