History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 80,383,140 | +0 | 7.78% | 119,770,879 |
| 2025-10-13 | 2025-10-09 | 1.490 | 80,383,140 | +0 | 7.78% | 119,770,879 |
| 2025-10-10 | 2025-10-08 | 1.500 | 80,383,140 | +0 | 7.78% | 120,574,710 |
| 2025-10-09 | 2025-10-06 | 1.530 | 80,383,140 | +0 | 7.78% | 122,986,204 |
| 2025-10-08 | 2025-10-03 | 1.520 | 80,383,140 | +0 | 7.78% | 122,182,373 |
| 2025-10-06 | 2025-10-02 | 1.530 | 80,383,140 | +0 | 7.78% | 122,986,204 |
| 2025-10-03 | 2025-09-30 | 1.460 | 80,383,140 | -3,500 | 7.78% | 117,359,384 |
| 2025-09-30 | 2025-09-26 | 1.480 | 80,386,640 | +5,000 | 7.78% | 118,972,227 |
| 2025-09-29 | 2025-09-25 | 1.480 | 80,381,640 | -1,500 | 7.78% | 118,964,827 |
| 2025-09-26 | 2025-09-24 | 1.480 | 80,383,140 | +1,500 | 7.78% | 118,967,047 |
| 2025-09-25 | 2025-09-23 | 1.470 | 80,381,640 | -4,500 | 7.78% | 118,161,011 |
| 2025-09-24 | 2025-09-22 | 1.470 | 80,386,140 | +4,500 | 7.78% | 118,167,626 |
| 2025-09-22 | 2025-09-18 | 1.480 | 80,381,640 | -500 | 7.78% | 118,964,827 |
| 2025-09-18 | 2025-09-16 | 1.490 | 80,382,140 | +500 | 7.78% | 119,769,389 |
| 2025-09-17 | 2025-09-15 | 1.490 | 80,381,640 | -5,000 | 7.78% | 119,768,644 |
| 2025-09-12 | 2025-09-10 | 1.500 | 80,386,640 | +500 | 7.78% | 120,579,960 |
| 2025-09-11 | 2025-09-09 | 1.520 | 80,386,140 | +1,500 | 7.78% | 122,186,933 |
| 2025-09-10 | 2025-09-08 | 1.500 | 80,384,640 | +3,000 | 7.78% | 120,576,960 |
| 2025-09-09 | 2025-09-05 | 1.490 | 80,381,640 | -3,500 | 7.78% | 119,768,644 |
| 2025-09-08 | 2025-09-04 | 1.460 | 80,385,140 | +1,000 | 7.78% | 117,362,304 |
| 2025-09-05 | 2025-09-03 | 1.510 | 80,384,140 | -2,000 | 7.78% | 121,380,051 |
| 2025-09-03 | 2025-09-01 | 1.440 | 80,386,140 | +500 | 7.78% | 115,756,042 |
| 2025-09-02 | 2025-08-29 | 1.470 | 80,385,640 | +2,500 | 7.78% | 118,166,891 |
| 2025-09-01 | 2025-08-28 | 1.480 | 80,383,140 | +1,500 | 7.78% | 118,967,047 |
| 2025-08-27 | 2025-08-25 | 1.490 | 80,381,640 | -1,000 | 7.78% | 119,768,644 |
| 2025-08-25 | 2025-08-21 | 1.680 | 80,382,640 | +1,000 | 7.78% | 135,042,835 |
| 2025-08-22 | 2025-08-20 | 1.690 | 80,381,640 | -1,500 | 7.78% | 135,844,972 |
| 2025-08-21 | 2025-08-19 | 1.700 | 80,383,140 | -500 | 7.78% | 136,651,338 |
| 2025-08-20 | 2025-08-18 | 1.710 | 80,383,640 | +2,000 | 7.78% | 137,456,024 |
| 2025-08-18 | 2025-08-14 | 1.560 | 80,381,640 | -2,500 | 7.78% | 125,395,358 |
| 2025-08-15 | 2025-08-13 | 1.570 | 80,384,140 | +2,500 | 7.78% | 126,203,100 |
| 2025-08-01 | 2025-07-30 | 1.600 | 80,381,640 | -2,500 | 7.78% | 128,610,624 |
| 2025-07-30 | 2025-07-28 | 1.520 | 80,384,140 | +2,500 | 7.78% | 122,183,893 |
| 2025-07-24 | 2025-07-22 | 1.430 | 80,381,640 | -4,000 | 7.78% | 114,945,745 |
| 2025-07-23 | 2025-07-21 | 1.440 | 80,385,640 | +500 | 7.78% | 115,755,322 |
| 2025-07-22 | 2025-07-18 | 1.410 | 80,385,140 | +3,500 | 7.78% | 113,343,047 |
| 2025-07-17 | 2025-07-15 | 1.460 | 80,381,640 | -2,500 | 7.78% | 117,357,194 |
| 2025-07-16 | 2025-07-14 | 1.470 | 80,384,140 | -3,500 | 7.78% | 118,164,686 |
| 2025-07-15 | 2025-07-11 | 1.430 | 80,387,640 | +4,000 | 7.78% | 114,954,325 |
| 2025-07-11 | 2025-07-09 | 1.340 | 80,383,640 | +500 | 7.78% | 107,714,078 |
| 2025-07-10 | 2025-07-08 | 1.380 | 80,383,140 | -1,000 | 7.78% | 110,928,733 |
| 2025-07-09 | 2025-07-07 | 1.370 | 80,384,140 | +1,000 | 7.78% | 110,126,272 |
| 2025-07-08 | 2025-07-04 | 1.350 | 80,383,140 | -500 | 7.78% | 108,517,239 |
| 2025-07-04 | 2025-07-02 | 1.380 | 80,383,640 | +46 | 7.78% | 110,929,423 |
| 2025-06-09 | 2025-06-05 | 1.294 | 80,383,594 | +1,483,046 | 7.78% | 104,006,035 |
| 2025-05-26 | 2025-05-22 | 1.375 | 78,900,548 | +446 | 7.78% | 108,517,852 |
| 2025-05-21 | 2025-05-19 | 1.365 | 78,900,102 | -1,473 | 7.78% | 107,713,407 |
| 2025-05-20 | 2025-05-16 | 1.386 | 78,901,575 | -3,926 | 7.78% | 109,323,111 |
| 2025-04-22 | 2025-04-16 | 1.243 | 78,905,501 | +982 | 7.78% | 98,074,141 |
| 2025-04-14 | 2025-04-10 | 1.263 | 78,904,519 | -982 | 7.78% | 99,680,673 |
| 2025-04-09 | 2025-04-07 | 1.151 | 78,905,501 | +5,399 | 7.78% | 90,839,163 |
| 2025-04-07 | 2025-04-02 | 1.406 | 78,900,102 | -491 | 7.78% | 110,928,733 |
| 2025-04-03 | 2025-04-01 | 1.335 | 78,900,593 | +491 | 7.78% | 105,302,568 |
| 2025-03-17 | 2025-03-13 | 1.416 | 78,900,102 | -3,390 | 7.78% | 111,732,564 |
| 2025-03-12 | 2025-03-10 | 1.345 | 78,903,492 | +2,944 | 7.78% | 106,110,303 |
| 2025-02-25 | 2025-02-21 | 1.355 | 78,900,548 | +446 | 7.78% | 106,910,180 |
| 2025-02-12 | 2025-02-10 | 1.223 | 78,900,102 | -5,890 | 7.78% | 96,459,768 |
| 2025-01-06 | 2025-01-02 | 1.182 | 78,905,992 | +491 | 8.25% | 93,251,403 |
| 2025-01-03 | 2024-12-31 | 1.202 | 78,905,501 | +2,945 | 8.25% | 94,858,596 |
| 2024-12-19 | 2024-12-17 | 1.151 | 78,902,556 | +491 | 8.25% | 90,835,773 |
| 2024-12-17 | 2024-12-13 | 1.161 | 78,902,065 | +1,472 | 8.25% | 91,639,059 |
| 2024-12-13 | 2024-12-11 | 1.172 | 78,900,593 | +491 | 8.25% | 92,441,186 |
| 2024-12-09 | 2024-12-05 | 1.192 | 78,900,102 | -982 | 8.25% | 94,048,274 |
| 2024-12-06 | 2024-12-04 | 1.182 | 78,901,084 | +982 | 8.25% | 93,245,603 |
| 2024-12-05 | 2024-12-03 | 1.161 | 78,900,102 | -491 | 8.25% | 91,636,779 |
| 2024-12-04 | 2024-12-02 | 1.182 | 78,900,593 | +491 | 8.25% | 93,245,022 |
| 2024-10-30 | 2024-10-28 | 1.233 | 78,900,102 | -982 | 8.25% | 97,263,599 |
| 2024-10-29 | 2024-10-25 | 1.294 | 78,901,084 | +982 | 8.25% | 102,087,858 |
| 2024-10-25 | 2024-10-23 | 1.273 | 78,900,102 | -1,620 | 8.25% | 100,478,925 |
| 2024-10-24 | 2024-10-22 | 1.314 | 78,901,722 | +147 | 8.25% | 103,696,379 |
| 2024-10-09 | 2024-10-07 | 1.447 | 78,901,575 | -147 | 8.24% | 114,146,189 |
| 2024-07-09 | 2024-07-05 | 1.477 | 78,901,722 | -1,472 | 8.21% | 116,557,946 |
| 2024-06-07 | 2024-06-05 | 1.660 | 78,903,194 | +1,400,532 | 8.14% | 130,942,289 |
| 2024-05-20 | 2024-05-16 | 1.680 | 77,502,662 | +77,484,681 | 8.14% | 130,225,789 |
| 2024-03-04 | 2024-02-29 | 1.473 | 17,981 | -1,199,857 | 0.00% | 26,483 |
| 2024-02-07 | 2024-02-05 | 1.494 | 1,217,838 | -10,606 | 0.13% | 1,818,936 |
| 2024-02-06 | 2024-02-02 | 1.514 | 1,228,444 | -3,856 | 0.13% | 1,860,260 |
| 2024-02-05 | 2024-02-01 | 1.535 | 1,232,300 | -964 | 0.13% | 1,891,662 |
| 2024-02-02 | 2024-01-31 | 1.556 | 1,233,264 | -6,749 | 0.13% | 1,918,725 |
| 2024-02-01 | 2024-01-30 | 1.577 | 1,240,013 | -2,410 | 0.13% | 1,954,948 |
| 2024-01-31 | 2024-01-29 | 1.597 | 1,242,423 | -2,411 | 0.13% | 1,984,520 |
| 2024-01-30 | 2024-01-26 | 1.628 | 1,244,834 | -12,051 | 0.13% | 2,027,106 |
| 2024-01-29 | 2024-01-25 | 1.660 | 1,256,885 | -19,765 | 0.13% | 2,085,840 |
| 2024-01-26 | 2024-01-24 | 1.691 | 1,276,650 | -10,605 | 0.13% | 2,158,365 |
| 2024-01-25 | 2024-01-23 | 1.639 | 1,287,255 | -4,821 | 0.14% | 2,109,536 |
| 2024-01-24 | 2024-01-22 | 1.587 | 1,292,076 | -11,569 | 0.14% | 2,050,430 |
| 2023-10-31 | 2023-10-27 | 1.545 | 1,303,645 | -14,462 | 0.14% | 2,014,703 |
| 2023-10-30 | 2023-10-26 | 1.545 | 1,318,107 | -3,375 | 0.14% | 2,037,053 |
| 2023-10-27 | 2023-10-25 | 1.556 | 1,321,482 | -13,498 | 0.14% | 2,055,975 |
| 2023-10-26 | 2023-10-24 | 1.608 | 1,334,980 | -25,549 | 0.14% | 2,146,208 |
| 2023-10-25 | 2023-10-20 | 1.597 | 1,360,529 | -4,339 | 0.14% | 2,173,171 |
| 2023-10-24 | 2023-10-19 | 1.597 | 1,364,868 | -22,657 | 0.14% | 2,180,102 |
| 2023-10-20 | 2023-10-18 | 1.587 | 1,387,525 | -4,338 | 0.15% | 2,201,900 |
| 2023-10-19 | 2023-10-17 | 1.597 | 1,391,863 | -7,231 | 0.15% | 2,223,221 |
| 2023-10-18 | 2023-10-16 | 1.608 | 1,399,094 | -5,303 | 0.15% | 2,249,282 |
| 2023-10-17 | 2023-10-13 | 1.628 | 1,404,397 | -26,513 | 0.15% | 2,286,941 |
| 2023-10-16 | 2023-10-12 | 1.639 | 1,430,910 | -11,570 | 0.15% | 2,344,956 |
| 2023-10-13 | 2023-10-11 | 1.660 | 1,442,480 | -4,821 | 0.15% | 2,393,840 |
| 2023-10-12 | 2023-10-10 | 1.691 | 1,447,301 | -6,748 | 0.15% | 2,446,875 |
| 2023-10-11 | 2023-10-09 | 1.722 | 1,454,049 | -7,231 | 0.15% | 2,503,528 |
| 2023-10-10 | 2023-10-06 | 1.722 | 1,461,280 | -22,657 | 0.15% | 2,515,978 |
| 2023-10-09 | 2023-10-05 | 1.691 | 1,483,937 | -19,283 | 0.16% | 2,508,814 |
| 2023-10-06 | 2023-10-04 | 1.628 | 1,503,220 | -482 | 0.16% | 2,447,866 |
| 2023-10-05 | 2023-10-03 | 1.680 | 1,503,702 | -41,458 | 0.16% | 2,526,633 |
| 2023-10-04 | 2023-09-29 | 1.639 | 1,545,160 | -55,437 | 0.16% | 2,532,188 |
| 2023-10-03 | 2023-09-28 | 1.660 | 1,600,597 | -14,462 | 0.17% | 2,656,240 |
| 2023-09-29 | 2023-09-27 | 1.691 | 1,615,059 | -31,334 | 0.17% | 2,730,495 |
| 2023-09-28 | 2023-09-26 | 1.743 | 1,646,393 | -101,715 | 0.17% | 2,868,852 |
| 2023-09-27 | 2023-09-25 | 1.753 | 1,748,108 | -52,545 | 0.18% | 3,064,223 |
| 2023-09-26 | 2023-09-22 | 1.794 | 1,800,653 | -14,462 | 0.19% | 3,231,034 |
| 2023-09-22 | 2023-09-20 | 1.743 | 1,815,115 | -73,756 | 0.19% | 3,162,851 |
| 2023-09-21 | 2023-09-19 | 1.732 | 1,888,871 | -65,079 | 0.20% | 3,271,780 |
| 2023-09-20 | 2023-09-18 | 1.711 | 1,953,950 | -46,760 | 0.21% | 3,343,973 |
| 2023-09-19 | 2023-09-15 | 1.680 | 2,000,710 | -93,520 | 0.21% | 3,361,743 |
| 2023-09-18 | 2023-09-14 | 1.639 | 2,094,230 | -80,987 | 0.22% | 3,431,996 |
| 2023-09-15 | 2023-09-13 | 1.701 | 2,175,217 | -88,700 | 0.23% | 3,700,086 |
| 2023-09-14 | 2023-09-12 | 1.670 | 2,263,917 | -64,596 | 0.24% | 3,780,522 |
| 2023-09-13 | 2023-09-11 | 1.660 | 2,328,513 | -37,601 | 0.25% | 3,864,239 |
| 2023-09-12 | 2023-09-07 | 1.639 | 2,366,114 | -66,043 | 0.25% | 3,877,556 |
| 2023-09-11 | 2023-09-06 | 1.680 | 2,432,157 | -80,023 | 0.26% | 4,086,693 |
| 2023-09-07 | 2023-09-05 | 1.649 | 2,512,180 | -42,903 | 0.26% | 4,142,984 |
| 2023-09-06 | 2023-09-04 | 1.628 | 2,555,083 | -58,812 | 0.27% | 4,160,735 |
| 2023-09-05 | 2023-08-31 | 1.577 | 2,613,895 | -41,940 | 0.28% | 4,120,948 |
| 2023-09-04 | 2023-08-30 | 1.597 | 2,655,835 | -31,816 | 0.28% | 4,242,161 |
| 2023-08-31 | 2023-08-29 | 1.628 | 2,687,651 | -47,724 | 0.28% | 4,376,610 |
| 2023-08-30 | 2023-08-28 | 1.597 | 2,735,375 | -131,604 | 0.29% | 4,369,210 |
| 2023-08-29 | 2023-08-25 | 1.597 | 2,866,979 | -44,832 | 0.30% | 4,579,421 |
| 2023-08-28 | 2023-08-24 | 1.545 | 2,911,811 | -57,365 | 0.31% | 4,500,024 |
| 2023-08-25 | 2023-08-23 | 1.535 | 2,969,176 | -28,924 | 0.31% | 4,557,881 |
| 2023-08-24 | 2023-08-22 | 1.514 | 2,998,100 | -206,324 | 0.32% | 4,540,089 |
| 2023-08-23 | 2023-08-21 | 1.587 | 3,204,424 | -21,692 | 0.34% | 5,085,185 |
| 2023-08-22 | 2023-08-18 | 1.618 | 3,226,116 | -11,088 | 0.34% | 5,219,993 |
| 2023-08-21 | 2023-08-17 | 1.628 | 3,237,204 | -40,011 | 0.34% | 5,271,511 |
| 2023-08-18 | 2023-08-16 | 1.639 | 3,277,215 | -69,900 | 0.34% | 5,370,657 |
| 2023-08-17 | 2023-08-15 | 1.660 | 3,347,115 | -30,370 | 0.35% | 5,554,641 |
| 2023-08-16 | 2023-08-14 | 1.660 | 3,377,485 | -53,027 | 0.36% | 5,605,041 |
| 2023-08-15 | 2023-08-11 | 1.660 | 3,430,512 | -15,908 | 0.36% | 5,693,041 |
| 2023-08-14 | 2023-08-10 | 1.722 | 3,446,420 | -3,374 | 0.36% | 5,933,920 |
| 2023-08-11 | 2023-08-09 | 1.753 | 3,449,794 | -12,534 | 0.36% | 6,047,073 |
| 2023-08-10 | 2023-08-08 | 1.691 | 3,462,328 | -31,334 | 0.36% | 5,853,575 |
| 2023-08-09 | 2023-08-07 | 1.732 | 3,493,662 | -38,083 | 0.37% | 6,051,496 |
| 2023-08-08 | 2023-08-04 | 1.753 | 3,531,745 | -11,570 | 0.37% | 6,190,723 |
| 2023-08-07 | 2023-08-03 | 1.774 | 3,543,315 | -17,354 | 0.37% | 6,284,507 |
| 2023-08-04 | 2023-08-02 | 1.825 | 3,560,669 | -26,031 | 0.37% | 6,499,944 |
| 2023-08-03 | 2023-08-01 | 1.784 | 3,586,700 | -27,960 | 0.38% | 6,398,657 |
| 2023-08-02 | 2023-07-31 | 1.774 | 3,614,660 | -15,426 | 0.38% | 6,411,047 |
| 2023-08-01 | 2023-07-28 | 1.774 | 3,630,086 | -29,888 | 0.38% | 6,438,406 |
| 2023-07-31 | 2023-07-27 | 1.784 | 3,659,974 | -22,175 | 0.39% | 6,529,378 |
| 2023-07-18 | 2023-07-13 | 1.857 | 3,682,149 | +145 | 0.39% | 6,836,279 |
| 2023-06-14 | 2023-06-12 | 1.597 | 3,682,004 | -1,929 | 0.39% | 5,881,259 |
| 2023-06-13 | 2023-06-09 | 1.587 | 3,683,933 | -19,764 | 0.39% | 5,846,131 |
| 2023-06-12 | 2023-06-08 | 1.587 | 3,703,697 | -12,052 | 0.39% | 5,877,495 |
| 2023-06-09 | 2023-06-07 | 1.587 | 3,715,749 | -42,421 | 0.39% | 5,896,620 |
| 2023-06-08 | 2023-06-06 | 1.577 | 3,758,170 | -17,355 | 0.39% | 5,924,959 |
| 2023-06-07 | 2023-06-05 | 1.577 | 3,775,525 | -45,796 | 0.40% | 5,952,320 |
| 2023-06-06 | 2023-06-02 | 1.597 | 3,821,321 | -100,751 | 0.40% | 6,103,790 |
| 2023-06-05 | 2023-06-01 | 1.628 | 3,922,072 | -73,274 | 0.41% | 6,386,760 |
| 2023-06-02 | 2023-05-31 | 1.701 | 3,995,346 | -11,087 | 0.42% | 6,796,160 |
| 2023-06-01 | 2023-05-30 | 1.691 | 4,006,433 | -24,586 | 0.42% | 6,773,464 |
| 2023-05-31 | 2023-05-29 | 1.691 | 4,031,019 | -22,175 | 0.42% | 6,815,031 |
| 2023-05-30 | 2023-05-25 | 1.711 | 4,053,194 | -9,159 | 0.42% | 6,936,601 |
| 2023-05-29 | 2023-05-24 | 1.763 | 4,062,353 | -8,677 | 0.43% | 7,162,950 |
| 2023-05-25 | 2023-05-23 | 1.784 | 4,071,030 | -5,303 | 0.43% | 7,262,700 |
| 2023-05-24 | 2023-05-22 | 1.794 | 4,076,333 | -22,657 | 0.43% | 7,314,441 |
| 2023-05-23 | 2023-05-19 | 1.794 | 4,098,990 | -8,677 | 0.43% | 7,355,096 |
| 2023-05-22 | 2023-05-18 | 1.794 | 4,107,667 | -12,533 | 0.43% | 7,370,665 |
| 2023-05-19 | 2023-05-17 | 1.825 | 4,120,200 | -18,801 | 0.43% | 7,521,359 |
| 2023-05-18 | 2023-05-16 | 1.825 | 4,139,001 | -6,749 | 0.43% | 7,555,680 |
| 2023-05-17 | 2023-05-15 | 1.836 | 4,145,750 | -4,820 | 0.43% | 7,611,000 |
| 2023-05-16 | 2023-05-12 | 1.836 | 4,150,570 | -6,267 | 0.43% | 7,619,849 |
| 2023-05-15 | 2023-05-11 | 1.805 | 4,156,837 | -7,231 | 0.44% | 7,502,009 |
| 2023-05-12 | 2023-05-10 | 1.846 | 4,164,068 | -13,498 | 0.44% | 7,687,820 |
| 2023-05-11 | 2023-05-09 | 1.836 | 4,177,566 | -28,924 | 0.44% | 7,669,410 |
| 2023-05-10 | 2023-05-08 | 1.867 | 4,206,490 | -40,975 | 0.44% | 7,853,400 |
| 2023-05-09 | 2023-05-05 | 1.898 | 4,247,465 | -41,940 | 0.44% | 8,062,064 |
| 2023-05-08 | 2023-05-04 | 1.857 | 4,289,405 | -29,888 | 0.45% | 7,963,710 |
| 2023-05-05 | 2023-05-03 | 1.898 | 4,319,293 | -2,892 | 0.45% | 8,198,400 |
| 2023-05-04 | 2023-05-02 | 1.898 | 4,322,185 | -16,872 | 0.45% | 8,203,890 |
| 2023-05-03 | 2023-04-28 | 1.836 | 4,339,057 | -14,944 | 0.45% | 7,965,884 |
| 2023-05-02 | 2023-04-27 | 1.825 | 4,354,001 | -19,765 | 0.46% | 7,948,159 |
| 2023-04-28 | 2023-04-26 | 1.825 | 4,373,766 | -10,123 | 0.46% | 7,984,240 |
| 2023-04-27 | 2023-04-25 | 1.825 | 4,383,889 | -36,637 | 0.46% | 8,002,719 |
| 2023-04-26 | 2023-04-24 | 1.898 | 4,420,526 | -14,944 | 0.46% | 8,390,549 |
| 2023-04-25 | 2023-04-21 | 1.898 | 4,435,470 | -36,637 | 0.46% | 8,418,915 |
| 2023-04-24 | 2023-04-20 | 1.940 | 4,472,107 | -46,278 | 0.47% | 8,673,995 |
| 2023-04-21 | 2023-04-19 | 1.971 | 4,518,385 | -13,498 | 0.47% | 8,904,349 |
| 2023-04-20 | 2023-04-18 | 1.971 | 4,531,883 | -18,801 | 0.47% | 8,930,950 |
| 2023-04-19 | 2023-04-17 | 1.971 | 4,550,684 | -30,852 | 0.48% | 8,968,001 |
| 2023-04-18 | 2023-04-14 | 1.981 | 4,581,536 | -17,354 | 0.48% | 9,076,321 |
| 2023-04-17 | 2023-04-13 | 1.971 | 4,598,890 | -24,103 | 0.48% | 9,063,000 |
| 2023-04-14 | 2023-04-12 | 2.012 | 4,622,993 | -46,278 | 0.48% | 9,302,300 |
| 2023-04-13 | 2023-04-11 | 2.033 | 4,669,271 | -62,187 | 0.49% | 9,492,279 |
| 2023-04-12 | 2023-04-06 | 2.116 | 4,731,458 | -43,385 | 0.50% | 10,011,301 |
| 2023-04-11 | 2023-04-04 | 2.209 | 4,774,843 | -25,550 | 0.50% | 10,548,824 |
| 2023-04-06 | 2023-04-03 | 2.271 | 4,800,393 | -35,190 | 0.50% | 10,904,011 |
| 2023-02-21 | 2023-02-17 | 2.178 | 4,835,583 | -482 | 0.51% | 10,532,549 |
| 2023-01-27 | 2023-01-20 | 2.552 | 4,836,065 | -482 | 0.51% | 12,339,359 |
| 2023-01-26 | 2023-01-19 | 2.552 | 4,836,547 | -1,447 | 0.51% | 12,340,589 |
| 2023-01-20 | 2023-01-18 | 2.614 | 4,837,994 | -1,446 | 0.51% | 12,645,361 |
| 2023-01-19 | 2023-01-17 | 2.645 | 4,839,440 | -1,446 | 0.51% | 12,799,725 |
| 2023-01-18 | 2023-01-16 | 2.728 | 4,840,886 | -1,446 | 0.51% | 13,205,230 |
| 2023-01-17 | 2023-01-13 | 2.738 | 4,842,332 | -964 | 0.51% | 13,259,399 |
| 2023-01-16 | 2023-01-12 | 2.635 | 4,843,296 | -1,447 | 0.51% | 12,759,689 |
| 2023-01-13 | 2023-01-11 | 2.676 | 4,844,743 | -964 | 0.51% | 12,964,501 |
| 2023-01-12 | 2023-01-10 | 2.749 | 4,845,707 | -1,446 | 0.51% | 13,318,901 |
| 2023-01-11 | 2023-01-09 | 2.759 | 4,847,153 | -1,446 | 0.51% | 13,373,150 |
| 2022-12-30 | 2022-12-28 | 2.852 | 4,848,599 | +3,374 | 0.51% | 13,829,750 |
| 2022-12-29 | 2022-12-23 | 2.915 | 4,845,225 | +2,411 | 0.51% | 14,121,656 |
| 2022-12-28 | 2022-12-22 | 2.904 | 4,842,814 | +2,410 | 0.51% | 14,064,399 |
| 2022-12-23 | 2022-12-21 | 2.935 | 4,840,404 | +2,410 | 0.51% | 14,208,015 |
| 2022-12-22 | 2022-12-20 | 2.655 | 4,837,994 | +2,411 | 0.50% | 12,846,081 |
| 2022-10-31 | 2022-10-27 | 1.857 | 4,835,583 | -1,447 | 0.50% | 8,977,744 |
| 2022-10-27 | 2022-10-25 | 1.763 | 4,837,030 | -5,302 | 0.50% | 8,528,901 |
| 2022-10-26 | 2022-10-24 | 1.691 | 4,842,332 | -4,821 | 0.50% | 8,186,675 |
| 2022-10-25 | 2022-10-21 | 1.722 | 4,847,153 | -8,677 | 0.51% | 8,345,650 |
| 2022-10-24 | 2022-10-20 | 1.680 | 4,855,830 | -26,031 | 0.51% | 8,159,130 |
| 2022-10-21 | 2022-10-19 | 1.691 | 4,881,861 | -12,534 | 0.51% | 8,253,504 |
| 2022-10-20 | 2022-10-18 | 1.743 | 4,894,395 | -9,641 | 0.51% | 8,528,520 |
| 2022-10-19 | 2022-10-17 | 1.701 | 4,904,036 | -5,785 | 0.51% | 8,341,859 |
| 2022-10-18 | 2022-10-14 | 1.680 | 4,909,821 | -30,370 | 0.51% | 8,249,850 |
| 2022-10-17 | 2022-10-13 | 1.722 | 4,940,191 | -9,159 | 0.52% | 8,505,840 |
| 2022-10-14 | 2022-10-12 | 1.711 | 4,949,350 | -9,160 | 0.52% | 8,470,274 |
| 2022-10-13 | 2022-10-11 | 1.763 | 4,958,510 | -6,749 | 0.52% | 8,743,101 |
| 2022-10-12 | 2022-10-10 | 1.784 | 4,965,259 | -8,677 | 0.52% | 8,858,001 |
| 2022-10-11 | 2022-10-07 | 1.815 | 4,973,936 | -6,749 | 0.52% | 9,028,251 |
| 2022-10-10 | 2022-10-06 | 1.794 | 4,980,685 | -7,231 | 0.52% | 8,937,181 |
| 2022-10-07 | 2022-10-05 | 1.825 | 4,987,916 | -6,266 | 0.52% | 9,105,361 |
| 2022-10-06 | 2022-10-03 | 1.774 | 4,994,182 | -58,812 | 0.52% | 8,857,799 |
| 2022-10-05 | 2022-09-30 | 1.846 | 5,052,994 | -25,550 | 0.53% | 9,328,980 |
| 2022-10-03 | 2022-09-29 | 1.867 | 5,078,544 | -20,246 | 0.53% | 9,481,501 |
| 2022-09-30 | 2022-09-28 | 1.919 | 5,098,790 | -11,570 | 0.53% | 9,783,725 |
| 2022-09-29 | 2022-09-27 | 1.971 | 5,110,360 | -1,446 | 0.53% | 10,070,950 |
| 2022-09-28 | 2022-09-26 | 1.971 | 5,111,806 | -15,426 | 0.53% | 10,073,800 |
| 2022-09-27 | 2022-09-23 | 1.991 | 5,127,232 | -21,693 | 0.53% | 10,210,560 |
| 2022-09-26 | 2022-09-22 | 2.085 | 5,148,925 | -7,713 | 0.54% | 10,734,405 |
| 2022-09-23 | 2022-09-21 | 2.106 | 5,156,638 | -40,011 | 0.54% | 10,857,455 |
| 2022-09-22 | 2022-09-20 | 2.126 | 5,196,649 | -51,099 | 0.54% | 11,049,500 |
| 2022-09-21 | 2022-09-19 | 2.178 | 5,247,748 | -8,195 | 0.55% | 11,430,300 |
| 2022-09-20 | 2022-09-16 | 2.230 | 5,255,943 | -9,641 | 0.55% | 11,720,725 |
| 2022-09-19 | 2022-09-15 | 2.271 | 5,265,584 | -4,821 | 0.55% | 11,960,684 |
| 2022-09-16 | 2022-09-14 | 2.271 | 5,270,405 | -41,457 | 0.55% | 11,971,635 |
| 2022-09-15 | 2022-09-13 | 2.230 | 5,311,862 | -11,570 | 0.55% | 11,845,424 |
| 2022-09-14 | 2022-09-09 | 2.251 | 5,323,432 | -26,996 | 0.56% | 11,981,655 |
| 2022-09-13 | 2022-09-08 | 2.199 | 5,350,428 | -3,374 | 0.56% | 11,764,941 |
| 2022-09-09 | 2022-09-07 | 2.209 | 5,353,802 | -10,605 | 0.56% | 11,827,890 |
| 2022-09-08 | 2022-09-06 | 2.209 | 5,364,407 | -36,155 | 0.56% | 11,851,319 |
| 2022-09-07 | 2022-09-05 | 2.137 | 5,400,562 | -7,231 | 0.56% | 11,539,089 |
| 2022-09-06 | 2022-09-02 | 2.147 | 5,407,793 | -6,749 | 0.56% | 11,610,630 |
| 2022-09-05 | 2022-09-01 | 2.126 | 5,414,542 | -23,139 | 0.56% | 11,512,800 |
| 2022-09-02 | 2022-08-31 | 2.147 | 5,437,681 | -13,016 | 0.57% | 11,674,800 |
| 2022-09-01 | 2022-08-30 | 2.209 | 5,450,697 | -18,318 | 0.57% | 12,041,955 |
| 2022-08-31 | 2022-08-29 | 2.199 | 5,469,015 | -24,586 | 0.57% | 12,025,699 |
| 2022-08-30 | 2022-08-26 | 2.178 | 5,493,601 | -11,569 | 0.57% | 11,965,801 |
| 2022-08-29 | 2022-08-25 | 2.209 | 5,505,170 | -17,354 | 0.57% | 12,162,300 |
| 2022-05-03 | 2022-04-28 | 2.126 | 5,522,524 | -5,303 | 0.57% | 11,742,399 |
| 2022-04-29 | 2022-04-27 | 2.168 | 5,527,827 | -11,088 | 0.58% | 11,983,015 |
| 2022-04-28 | 2022-04-26 | 2.209 | 5,538,915 | -13,497 | 0.58% | 12,236,851 |
| 2022-04-27 | 2022-04-25 | 2.147 | 5,552,412 | -45,314 | 0.58% | 11,921,129 |
| 2022-04-26 | 2022-04-22 | 2.282 | 5,597,726 | -32,299 | 0.58% | 12,773,199 |
| 2022-04-25 | 2022-04-21 | 2.282 | 5,630,025 | -75,684 | 0.59% | 12,846,901 |
| 2022-04-22 | 2022-04-20 | 2.489 | 5,705,709 | -23,621 | 0.59% | 14,203,201 |
| 2022-04-21 | 2022-04-19 | 2.531 | 5,729,330 | -85,807 | 0.60% | 14,499,700 |
| 2022-04-20 | 2022-04-14 | 2.676 | 5,815,137 | -65,079 | 0.61% | 15,561,269 |
| 2022-04-19 | 2022-04-13 | 2.655 | 5,880,216 | -398,185 | 0.61% | 15,613,440 |
| 2022-04-11 | 2022-04-07 | 2.832 | 6,278,401 | -1,446 | 0.65% | 17,777,761 |
| 2022-03-21 | 2022-03-17 | 2.541 | 6,279,847 | -38,565 | 0.66% | 15,958,075 |
| 2022-03-18 | 2022-03-16 | 2.448 | 6,318,412 | -66,525 | 0.66% | 15,466,260 |
| 2022-03-17 | 2022-03-15 | 2.458 | 6,384,937 | -45,314 | 0.67% | 15,695,325 |
| 2022-03-16 | 2022-03-14 | 2.593 | 6,430,251 | -69,899 | 0.67% | 16,673,750 |
| 2022-03-15 | 2022-03-11 | 2.593 | 6,500,150 | -22,657 | 0.68% | 16,855,000 |
| 2022-03-14 | 2022-03-10 | 2.717 | 6,522,807 | -99,787 | 0.68% | 17,725,610 |
| 2022-03-11 | 2022-03-09 | 2.749 | 6,622,594 | -164,866 | 0.69% | 18,202,849 |
| 2022-03-10 | 2022-03-08 | 2.759 | 6,787,460 | -49,653 | 0.71% | 18,726,399 |
| 2022-03-09 | 2022-03-07 | 2.904 | 6,837,113 | -26,031 | 0.71% | 19,856,201 |
| 2022-03-08 | 2022-03-04 | 3.132 | 6,863,144 | -26,032 | 0.72% | 21,497,869 |
| 2022-03-07 | 2022-03-03 | 3.101 | 6,889,176 | -24,585 | 0.72% | 21,365,046 |
| 2022-03-04 | 2022-03-02 | 2.977 | 6,913,761 | -10,605 | 0.72% | 20,580,770 |
| 2022-03-03 | 2022-03-01 | 3.101 | 6,924,366 | -32,756,727 | 0.72% | 21,474,179 |
| 2022-03-02 | 2022-02-28 | 3.205 | 39,681,093 | -21,693 | 4.15% | 127,176,676 |
| 2022-03-01 | 2022-02-25 | 3.371 | 39,702,786 | -7,713 | 4.15% | 133,835,001 |
| 2022-02-28 | 2022-02-24 | 3.278 | 39,710,499 | -21,210 | 4.15% | 130,154,081 |
| 2022-02-25 | 2022-02-23 | 3.661 | 39,731,709 | -9,160 | 4.15% | 145,471,298 |
| 2022-02-24 | 2022-02-22 | 3.630 | 39,740,869 | -28,441 | 4.15% | 144,268,251 |
| 2022-02-23 | 2022-02-21 | 3.796 | 39,769,310 | -3,857 | 4.16% | 150,971,338 |
| 2022-02-22 | 2022-02-18 | 3.858 | 39,773,167 | -13,980 | 4.16% | 153,461,160 |
| 2022-02-21 | 2022-02-17 | 3.734 | 39,787,147 | -15,426 | 4.16% | 148,563,001 |
| 2022-02-18 | 2022-02-16 | 3.869 | 39,802,573 | -13,016 | 4.16% | 153,987,456 |
| 2022-02-17 | 2022-02-15 | 3.941 | 39,815,589 | -9,159 | 4.16% | 156,928,602 |
| 2022-02-16 | 2022-02-14 | 3.973 | 39,824,748 | -5,785 | 4.16% | 158,203,896 |
| 2022-02-15 | 2022-02-11 | 4.118 | 39,830,533 | -17,836 | 4.16% | 164,010,627 |
| 2022-02-14 | 2022-02-10 | 4.107 | 39,848,369 | -17,354 | 4.16% | 163,670,760 |
| 2022-02-11 | 2022-02-09 | 4.149 | 39,865,723 | -77,130 | 4.17% | 165,395,999 |
| 2022-02-10 | 2022-02-08 | 4.097 | 39,942,853 | -18,319 | 4.17% | 163,644,548 |
| 2022-02-09 | 2022-02-07 | 4.201 | 39,961,172 | -13,016 | 4.18% | 167,864,400 |
| 2022-02-08 | 2022-02-04 | 4.408 | 39,974,188 | -22,175 | 4.18% | 176,211,377 |
| 2022-02-07 | 2022-01-31 | 4.304 | 39,996,363 | -37,118 | 4.17% | 172,160,677 |
| 2022-02-04 | 2022-01-27 | 4.429 | 40,033,481 | -23,140 | 4.18% | 177,303,208 |
| 2022-01-28 | 2022-01-26 | 4.450 | 40,056,621 | -26,031 | 4.18% | 178,236,632 |
| 2022-01-27 | 2022-01-25 | 4.439 | 40,082,652 | -32,298 | 4.18% | 177,936,720 |
| 2022-01-26 | 2022-01-24 | 4.854 | 40,114,950 | -15,426 | 4.18% | 194,723,099 |
| 2022-01-25 | 2022-01-21 | 4.730 | 40,130,376 | -66,043 | 4.19% | 189,803,158 |
| 2022-01-24 | 2022-01-20 | 4.958 | 40,196,419 | -103,162 | 4.19% | 199,287,760 |
| 2022-01-21 | 2022-01-19 | 4.999 | 40,299,581 | -37,119 | 4.20% | 201,471,181 |
| 2022-01-20 | 2022-01-18 | 5.124 | 40,336,700 | -70,381 | 4.21% | 206,677,252 |
| 2022-01-19 | 2022-01-17 | 5.310 | 40,407,081 | -19,765 | 4.22% | 214,581,760 |
| 2022-01-17 | 2022-01-13 | 5.497 | 40,426,846 | +5,303 | 4.23% | 222,234,302 |
| 2022-01-14 | 2022-01-12 | 5.985 | 40,421,543 | -482 | 4.65% | 241,910,135 |
| 2022-01-12 | 2022-01-10 | 6.483 | 40,422,025 | +482 | 4.65% | 262,037,500 |
| 2021-12-08 | 2021-12-06 | 4.979 | 40,421,543 | -20,729 | 4.63% | 201,242,400 |
| 2021-12-07 | 2021-12-03 | 5.072 | 40,442,272 | +19,765 | 4.63% | 205,120,832 |
| 2021-12-01 | 2021-11-29 | 4.947 | 40,422,507 | +482 | 4.63% | 199,989,405 |
| 2021-11-29 | 2021-11-25 | 4.979 | 40,422,025 | +482 | 4.63% | 201,244,800 |
| 2021-11-19 | 2021-11-17 | 4.999 | 40,421,543 | -51,581 | 4.63% | 202,080,910 |
| 2021-11-18 | 2021-11-16 | 5.030 | 40,473,124 | -53,027 | 4.64% | 203,598,151 |
| 2021-11-17 | 2021-11-15 | 5.030 | 40,526,151 | -44,832 | 4.64% | 203,864,901 |
| 2021-11-16 | 2021-11-12 | 4.896 | 40,570,983 | -47,242 | 4.65% | 198,619,961 |
| 2021-11-15 | 2021-11-11 | 4.864 | 40,618,225 | -38,565 | 4.65% | 197,587,355 |
| 2021-11-12 | 2021-11-10 | 4.771 | 40,656,790 | -75,684 | 4.66% | 193,979,699 |
| 2021-10-26 | 2021-10-22 | 5.435 | 40,732,474 | -18,319 | 4.67% | 221,379,519 |
| 2021-10-25 | 2021-10-21 | 5.487 | 40,750,793 | -21,210 | 4.67% | 223,592,432 |
| 2021-10-22 | 2021-10-20 | 5.559 | 40,772,003 | -53,510 | 4.67% | 226,669,038 |
| 2021-10-21 | 2021-10-19 | 5.549 | 40,825,513 | -57,365 | 4.68% | 226,543,078 |
| 2021-10-19 | 2021-10-15 | 5.912 | 40,882,878 | -4,821 | 4.68% | 241,702,799 |
| 2021-10-15 | 2021-10-11 | 6.202 | 40,887,699 | -1,446 | 4.68% | 253,605,821 |
| 2021-10-11 | 2021-10-07 | 6.078 | 40,889,145 | -7,231 | 4.68% | 248,525,530 |
| 2021-10-07 | 2021-10-05 | 5.663 | 40,896,376 | +8,677 | 4.68% | 231,602,280 |
| 2021-08-13 | 2021-08-11 | 8.557 | 40,887,699 | +32,456,401 | 4.68% | 349,874,252 |
| 2021-08-10 | 2021-08-06 | 9.387 | 8,431,298 | +25,549 | 0.97% | 79,142,248 |
| 2021-08-09 | 2021-08-05 | 9.636 | 8,405,749 | -3,374 | 0.96% | 80,994,867 |
| 2021-08-06 | 2021-08-04 | 9.667 | 8,409,123 | +40,493 | 0.96% | 81,289,037 |
| 2021-08-05 | 2021-08-03 | 9.242 | 8,368,630 | +42,904 | 0.96% | 77,338,801 |
| 2021-08-04 | 2021-08-02 | 8.796 | 8,325,726 | -270,438 | 0.95% | 73,229,038 |
| 2021-08-03 | 2021-07-30 | 8.308 | 8,596,164 | +334,070 | 0.98% | 71,417,159 |
| 2021-08-02 | 2021-07-29 | 8.142 | 8,262,094 | +48,207 | 0.95% | 67,270,577 |
| 2021-07-30 | 2021-07-28 | 7.572 | 8,213,887 | +52,545 | 0.94% | 62,192,347 |
| 2021-07-29 | 2021-07-27 | 7.364 | 8,161,342 | -1,801,473 | 0.93% | 60,101,497 |
| 2021-07-28 | 2021-07-26 | 7.686 | 9,962,815 | +1,837,627 | 1.14% | 76,571,232 |
| 2021-07-22 | 2021-07-20 | 7.738 | 8,125,188 | -53,027 | 0.93% | 62,869,153 |
| 2021-07-21 | 2021-07-19 | 8.505 | 8,178,215 | -32,298 | 0.94% | 69,556,503 |
| 2021-07-20 | 2021-07-16 | 9.376 | 8,210,513 | 0.94% | 76,984,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy