History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.690 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.314 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.294 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.294 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.284 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.284 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.304 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.314 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.324 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.396 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.375 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.406 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.396 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.365 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.386 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.365 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.365 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.365 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.345 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.355 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.375 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.386 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.375 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.375 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.375 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.324 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.294 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.273 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.253 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.273 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.263 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.263 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.212 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.151 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.355 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.406 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.335 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.324 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.386 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.426 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.426 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.406 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.345 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.284 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.447 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.406 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.416 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.365 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.345 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.355 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.335 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.304 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.335 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.335 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.386 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.365 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.324 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.386 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.355 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.314 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.304 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.243 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.233 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.172 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.223 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.223 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.192 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.202 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.110 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.121 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.131 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.131 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.141 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.131 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.161 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.172 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.172 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.172 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.192 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.182 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.202 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.172 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.141 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.151 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.161 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.172 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.172 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.172 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.172 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.182 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.192 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.182 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.141 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.161 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.182 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.172 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.192 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.192 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.172 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.212 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.212 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.212 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.182 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.172 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.202 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.161 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.182 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.223 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.202 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.253 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.243 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.233 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.294 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.304 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.273 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.314 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.335 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.386 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.416 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.406 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.324 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.386 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.416 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.386 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.447 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.416 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.355 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.386 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.335 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.375 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.324 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.314 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.273 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.243 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.233 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.202 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.151 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.019 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.998 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.009 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.121 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.141 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.161 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.223 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.233 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.192 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.212 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.223 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.212 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.202 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.202 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.182 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.172 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.202 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.263 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.273 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.263 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.294 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.345 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.345 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.375 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.375 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.375 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.314 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.345 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.324 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.345 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.375 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.406 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.406 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.437 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.447 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.447 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.447 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.416 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.477 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.508 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.538 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.549 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.528 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.528 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.528 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.528 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.549 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.538 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.589 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.589 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.620 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.630 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.630 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.650 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.660 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.649 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.628 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.628 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.639 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.649 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.639 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.608 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.639 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.722 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.691 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.680 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.660 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.649 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.618 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.597 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.628 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.628 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.608 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.618 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.545 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.618 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.597 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.597 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.597 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.587 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.587 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.587 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.566 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.566 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.545 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.545 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.535 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.514 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.504 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.504 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.525 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.462 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.462 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.494 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.452 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.462 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.452 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.452 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.452 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.452 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.452 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.452 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.462 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.483 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.483 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.473 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.494 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.504 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.504 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.514 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.494 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.525 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.535 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.545 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.556 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.556 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.556 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.504 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.535 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.494 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.514 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.535 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.556 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.597 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.628 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.691 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.639 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.587 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.639 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.732 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.763 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.763 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.753 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.774 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.774 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.805 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.743 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.774 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.763 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.722 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.743 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.774 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.680 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.701 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.711 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.691 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.680 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.691 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.701 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.670 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.670 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.628 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.660 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.649 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.639 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.618 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.608 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.639 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.691 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.711 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.743 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.732 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.743 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.743 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.649 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.639 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.649 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.639 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.660 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.660 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.701 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.639 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.628 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.639 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.618 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.608 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.577 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.545 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.545 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.556 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.608 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.597 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.597 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.587 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.597 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.608 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.628 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.639 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.691 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.722 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.691 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.628 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.639 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.660 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.691 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.743 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.753 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.794 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.743 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.732 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.711 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.639 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.701 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.680 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.649 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.628 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.577 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.597 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.628 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.597 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.597 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.545 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.535 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.514 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.587 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.618 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.628 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.660 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.660 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.722 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.753 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.691 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.753 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.774 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.825 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.784 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.774 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.774 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.784 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.763 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.794 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.794 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.815 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.825 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.815 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.815 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.867 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.857 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.857 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.846 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.857 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.877 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.877 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.846 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.898 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.825 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.784 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.867 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.857 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.815 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.867 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.867 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.877 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.794 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.794 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.597 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.587 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.587 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.577 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.577 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.597 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.628 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.691 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.691 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.711 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.763 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.784 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.794 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.794 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.794 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.825 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.825 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.836 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.836 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.805 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.846 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.867 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.898 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.857 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.898 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.898 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.836 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.825 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.825 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.825 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.898 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.940 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.971 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.971 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.981 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.971 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.012 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.033 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.116 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.209 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.271 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.064 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.002 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.991 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.002 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.002 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.012 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.023 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.012 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.012 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.971 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.002 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.002 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.023 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.033 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.095 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.095 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.178 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.199 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.209 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.230 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.251 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.251 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.261 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.178 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.199 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.240 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.282 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.303 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.313 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.271 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.178 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.178 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.240 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.240 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.220 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.323 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.282 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.334 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.323 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.417 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.427 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.386 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.437 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.500 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.541 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.552 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.552 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.614 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.645 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.728 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.738 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.635 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.676 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.749 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.759 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.759 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.749 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.769 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.821 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.966 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.852 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.915 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.904 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.935 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.531 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.562 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.469 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.635 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.666 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.707 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.365 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.054 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.960 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.002 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.919 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.877 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.857 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.898 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.940 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.981 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.043 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.002 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.940 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.971 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.960 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.877 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.877 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.929 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.815 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.846 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.857 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.846 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.867 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.857 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.857 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.857 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.805 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.763 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.691 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.722 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.680 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.691 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.743 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.701 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.680 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.722 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.711 | 0 | -8,677 | ||
| 2022-10-11 | 2022-10-07 | 1.815 | 8,677 | +964 | 0.00% | 15,750 |
| 2022-10-05 | 2022-09-30 | 1.846 | 7,713 | +5,785 | 0.00% | 14,240 |
| 2022-10-03 | 2022-09-29 | 1.867 | 1,928 | -7,713 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 1.991 | 9,641 | +9,641 | 0.00% | 19,199 |
| 2022-09-08 | 2022-09-06 | 2.209 | 0 | -9,641 | ||
| 2022-09-05 | 2022-09-01 | 2.126 | 9,641 | +9,641 | 0.00% | 20,499 |
| 2022-09-01 | 2022-08-30 | 2.209 | 0 | -9,641 | ||
| 2022-08-30 | 2022-08-26 | 2.178 | 9,641 | +3,856 | 0.00% | 20,999 |
| 2022-08-29 | 2022-08-25 | 2.209 | 5,785 | +5,785 | 0.00% | 12,781 |
| 2022-05-18 | 2022-05-16 | 2.220 | 0 | -6,749 | ||
| 2022-05-16 | 2022-05-12 | 2.126 | 6,749 | +6,749 | 0.00% | 14,350 |
| 2022-05-13 | 2022-05-11 | 2.189 | 0 | -4,821 | ||
| 2022-04-25 | 2022-04-21 | 2.282 | 4,821 | +4,821 | 0.00% | 11,001 |
| 2022-03-30 | 2022-03-28 | 2.749 | 0 | -3,857 | ||
| 2022-03-25 | 2022-03-23 | 2.738 | 3,857 | +483 | 0.00% | 10,561 |
| 2022-02-14 | 2022-02-10 | 4.107 | 3,374 | +3,374 | 0.00% | 13,858 |
| 2022-02-11 | 2022-02-09 | 4.149 | 0 | -2,892 | ||
| 2022-01-25 | 2022-01-21 | 4.730 | 2,892 | +2,892 | 0.00% | 13,678 |
| 2021-12-16 | 2021-12-14 | 5.082 | 0 | -1,928 | ||
| 2021-12-14 | 2021-12-10 | 4.678 | 1,928 | +1,928 | 0.00% | 9,019 |
| 2021-12-06 | 2021-12-02 | 5.186 | 0 | -1,928 | ||
| 2021-11-30 | 2021-11-26 | 4.958 | 1,928 | -1,929 | 0.00% | 9,559 |
| 2021-10-29 | 2021-10-27 | 5.435 | 3,857 | +1,929 | 0.00% | 20,963 |
| 2021-10-28 | 2021-10-26 | 5.570 | 1,928 | -1,929 | 0.00% | 10,739 |
| 2021-10-25 | 2021-10-21 | 5.487 | 3,857 | +1,929 | 0.00% | 21,163 |
| 2021-10-18 | 2021-10-12 | 6.078 | 1,928 | +1,928 | 0.00% | 11,718 |
| 2021-10-15 | 2021-10-11 | 6.202 | 0 | -1,928 | ||
| 2021-10-12 | 2021-10-08 | 6.099 | 1,928 | +1,928 | 0.00% | 11,758 |
| 2021-10-11 | 2021-10-07 | 6.078 | 0 | -1,928 | ||
| 2021-09-13 | 2021-09-09 | 7.032 | 1,928 | +1,928 | 0.00% | 13,558 |
| 2021-09-06 | 2021-09-02 | 7.323 | 0 | -1,928 | ||
| 2021-08-26 | 2021-08-24 | 7.499 | 1,928 | +1,928 | 0.00% | 14,458 |
| 2021-08-02 | 2021-07-29 | 8.142 | 0 | -1,928 | ||
| 2021-07-21 | 2021-07-19 | 8.505 | 1,928 | +1,928 | 0.00% | 16,398 |
| 2021-07-20 | 2021-07-16 | 9.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy