History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 259,000 | +0 | 0.03% | 385,910 |
| 2025-10-13 | 2025-10-09 | 1.490 | 259,000 | +0 | 0.03% | 385,910 |
| 2025-10-10 | 2025-10-08 | 1.500 | 259,000 | +0 | 0.03% | 388,500 |
| 2025-10-09 | 2025-10-06 | 1.530 | 259,000 | +0 | 0.03% | 396,270 |
| 2025-10-08 | 2025-10-03 | 1.520 | 259,000 | +0 | 0.03% | 393,680 |
| 2025-10-06 | 2025-10-02 | 1.530 | 259,000 | +0 | 0.03% | 396,270 |
| 2025-10-03 | 2025-09-30 | 1.460 | 259,000 | -500 | 0.03% | 378,140 |
| 2025-10-02 | 2025-09-29 | 1.480 | 259,500 | -2,000 | 0.03% | 384,060 |
| 2025-09-29 | 2025-09-25 | 1.480 | 261,500 | -56,000 | 0.03% | 387,020 |
| 2025-09-22 | 2025-09-18 | 1.480 | 317,500 | -500 | 0.03% | 469,900 |
| 2025-09-17 | 2025-09-15 | 1.490 | 318,000 | -500 | 0.03% | 473,820 |
| 2025-09-15 | 2025-09-11 | 1.530 | 318,500 | -1,000 | 0.03% | 487,305 |
| 2025-09-10 | 2025-09-08 | 1.500 | 319,500 | -500 | 0.03% | 479,250 |
| 2025-09-09 | 2025-09-05 | 1.490 | 320,000 | -2,000 | 0.03% | 476,800 |
| 2025-09-08 | 2025-09-04 | 1.460 | 322,000 | -1,000 | 0.03% | 470,120 |
| 2025-09-03 | 2025-09-01 | 1.440 | 323,000 | +57,500 | 0.03% | 465,120 |
| 2025-08-28 | 2025-08-26 | 1.490 | 265,500 | -500 | 0.03% | 395,595 |
| 2025-08-27 | 2025-08-25 | 1.490 | 266,000 | -500 | 0.03% | 396,340 |
| 2025-08-14 | 2025-08-12 | 1.500 | 266,500 | -500 | 0.03% | 399,750 |
| 2025-08-12 | 2025-08-08 | 1.620 | 267,000 | -500 | 0.03% | 432,540 |
| 2025-08-11 | 2025-08-07 | 1.620 | 267,500 | +3,000 | 0.03% | 433,350 |
| 2025-08-08 | 2025-08-06 | 1.580 | 264,500 | -500 | 0.03% | 417,910 |
| 2025-08-05 | 2025-08-01 | 1.520 | 265,000 | +1,000 | 0.03% | 402,800 |
| 2025-08-01 | 2025-07-30 | 1.600 | 264,000 | -4,500 | 0.03% | 422,400 |
| 2025-07-29 | 2025-07-25 | 1.530 | 268,500 | -1,000 | 0.03% | 410,805 |
| 2025-07-28 | 2025-07-24 | 1.430 | 269,500 | +1,500 | 0.03% | 385,385 |
| 2025-07-25 | 2025-07-23 | 1.410 | 268,000 | -1,000 | 0.03% | 377,880 |
| 2025-07-23 | 2025-07-21 | 1.440 | 269,000 | -1,500 | 0.03% | 387,360 |
| 2025-07-21 | 2025-07-17 | 1.460 | 270,500 | -500 | 0.03% | 394,930 |
| 2025-07-16 | 2025-07-14 | 1.470 | 271,000 | -500 | 0.03% | 398,370 |
| 2025-07-10 | 2025-07-08 | 1.380 | 271,500 | -500 | 0.03% | 374,670 |
| 2025-07-03 | 2025-06-30 | 1.360 | 272,000 | -15,000 | 0.03% | 369,920 |
| 2025-06-23 | 2025-06-19 | 1.370 | 287,000 | -1,000 | 0.03% | 393,190 |
| 2025-06-20 | 2025-06-18 | 1.370 | 288,000 | -500 | 0.03% | 394,560 |
| 2025-06-19 | 2025-06-17 | 1.400 | 288,500 | +4,500 | 0.03% | 403,900 |
| 2025-06-16 | 2025-06-12 | 1.500 | 284,000 | -5,500 | 0.03% | 426,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 289,500 | -500 | 0.03% | 405,300 |
| 2025-06-09 | 2025-06-05 | 1.294 | 290,000 | +4,369 | 0.03% | 375,223 |
| 2025-06-06 | 2025-06-04 | 1.294 | 285,631 | -491 | 0.03% | 369,570 |
| 2025-05-30 | 2025-05-28 | 1.324 | 286,122 | -981 | 0.03% | 378,950 |
| 2025-05-29 | 2025-05-27 | 1.365 | 287,103 | -491 | 0.03% | 391,949 |
| 2025-05-21 | 2025-05-19 | 1.365 | 287,594 | -491 | 0.03% | 392,620 |
| 2025-05-16 | 2025-05-14 | 1.365 | 288,085 | -982 | 0.03% | 393,290 |
| 2025-05-15 | 2025-05-13 | 1.365 | 289,067 | -490 | 0.03% | 394,631 |
| 2025-05-14 | 2025-05-12 | 1.345 | 289,557 | -491 | 0.03% | 389,400 |
| 2025-05-08 | 2025-05-06 | 1.375 | 290,048 | -491 | 0.03% | 398,925 |
| 2025-05-07 | 2025-05-02 | 1.386 | 290,539 | -5,398 | 0.03% | 402,560 |
| 2025-05-06 | 2025-04-30 | 1.375 | 295,937 | -16,687 | 0.03% | 407,024 |
| 2025-05-02 | 2025-04-29 | 1.375 | 312,624 | -12,760 | 0.03% | 429,975 |
| 2025-04-29 | 2025-04-25 | 1.324 | 325,384 | -982 | 0.03% | 430,950 |
| 2025-04-24 | 2025-04-22 | 1.273 | 326,366 | -10,306 | 0.03% | 415,626 |
| 2025-04-10 | 2025-04-08 | 1.212 | 336,672 | -491 | 0.03% | 408,170 |
| 2025-04-01 | 2025-03-28 | 1.386 | 337,163 | +49,078 | 0.03% | 467,161 |
| 2025-03-31 | 2025-03-27 | 1.426 | 288,085 | -982 | 0.03% | 410,900 |
| 2025-03-28 | 2025-03-26 | 1.426 | 289,067 | -490 | 0.03% | 412,301 |
| 2025-03-18 | 2025-03-14 | 1.406 | 289,557 | -491 | 0.03% | 407,099 |
| 2025-03-12 | 2025-03-10 | 1.345 | 290,048 | -491 | 0.03% | 390,060 |
| 2025-03-11 | 2025-03-07 | 1.324 | 290,539 | -491 | 0.03% | 384,800 |
| 2025-03-10 | 2025-03-06 | 1.355 | 291,030 | -490 | 0.03% | 394,345 |
| 2025-03-07 | 2025-03-05 | 1.335 | 291,520 | -7,853 | 0.03% | 389,069 |
| 2025-03-06 | 2025-03-04 | 1.304 | 299,373 | -491 | 0.03% | 390,400 |
| 2025-03-05 | 2025-03-03 | 1.335 | 299,864 | -3,435 | 0.03% | 400,205 |
| 2025-03-03 | 2025-02-27 | 1.386 | 303,299 | -1,963 | 0.03% | 420,240 |
| 2025-02-28 | 2025-02-26 | 1.365 | 305,262 | -46,624 | 0.03% | 416,740 |
| 2025-02-27 | 2025-02-25 | 1.324 | 351,886 | +491 | 0.03% | 466,050 |
| 2025-02-26 | 2025-02-24 | 1.386 | 351,395 | -982 | 0.03% | 486,880 |
| 2025-02-25 | 2025-02-21 | 1.355 | 352,377 | +4,908 | 0.03% | 477,471 |
| 2025-02-24 | 2025-02-20 | 1.386 | 347,469 | -2,454 | 0.03% | 481,440 |
| 2025-02-21 | 2025-02-19 | 1.314 | 349,923 | +27,484 | 0.03% | 459,885 |
| 2025-02-20 | 2025-02-18 | 1.212 | 322,439 | +51,531 | 0.03% | 390,915 |
| 2025-02-19 | 2025-02-17 | 1.304 | 270,908 | -491 | 0.03% | 353,280 |
| 2025-02-12 | 2025-02-10 | 1.223 | 271,399 | -981 | 0.03% | 331,800 |
| 2025-02-10 | 2025-02-06 | 1.202 | 272,380 | -491 | 0.03% | 327,450 |
| 2025-01-22 | 2025-01-20 | 1.131 | 272,871 | -491 | 0.03% | 308,580 |
| 2025-01-08 | 2025-01-06 | 1.172 | 273,362 | -491 | 0.03% | 320,275 |
| 2025-01-03 | 2024-12-31 | 1.202 | 273,853 | +491 | 0.03% | 329,221 |
| 2024-12-10 | 2024-12-06 | 1.182 | 273,362 | -491 | 0.03% | 323,060 |
| 2024-12-09 | 2024-12-05 | 1.192 | 273,853 | -490 | 0.03% | 326,431 |
| 2024-11-27 | 2024-11-25 | 1.172 | 274,343 | -491 | 0.03% | 321,425 |
| 2024-11-22 | 2024-11-20 | 1.172 | 274,834 | +2,945 | 0.03% | 322,000 |
| 2024-11-21 | 2024-11-19 | 1.212 | 271,889 | -982 | 0.03% | 329,629 |
| 2024-11-20 | 2024-11-18 | 1.192 | 272,871 | +1,472 | 0.03% | 325,260 |
| 2024-11-12 | 2024-11-08 | 1.202 | 271,399 | -490 | 0.03% | 326,270 |
| 2024-11-07 | 2024-11-05 | 1.202 | 271,889 | -5,890 | 0.03% | 326,859 |
| 2024-11-06 | 2024-11-04 | 1.182 | 277,779 | -491 | 0.03% | 328,280 |
| 2024-10-29 | 2024-10-25 | 1.294 | 278,270 | -490 | 0.03% | 360,046 |
| 2024-10-28 | 2024-10-24 | 1.304 | 278,760 | -11,288 | 0.03% | 363,520 |
| 2024-10-22 | 2024-10-18 | 1.386 | 290,048 | +1,472 | 0.03% | 401,880 |
| 2024-10-18 | 2024-10-16 | 1.406 | 288,576 | -5,398 | 0.03% | 405,720 |
| 2024-10-14 | 2024-10-09 | 1.386 | 293,974 | +2,454 | 0.03% | 407,320 |
| 2024-10-09 | 2024-10-07 | 1.447 | 291,520 | +7,852 | 0.03% | 421,739 |
| 2024-10-04 | 2024-10-02 | 1.396 | 283,668 | -982 | 0.03% | 395,930 |
| 2024-10-03 | 2024-09-30 | 1.386 | 284,650 | -981 | 0.03% | 394,401 |
| 2024-09-25 | 2024-09-23 | 1.273 | 285,631 | -1,472 | 0.03% | 363,750 |
| 2024-09-24 | 2024-09-20 | 1.243 | 287,103 | -491 | 0.03% | 356,849 |
| 2024-09-20 | 2024-09-17 | 1.202 | 287,594 | +1,472 | 0.03% | 345,740 |
| 2024-08-29 | 2024-08-27 | 1.233 | 286,122 | +1,963 | 0.03% | 352,715 |
| 2024-08-27 | 2024-08-23 | 1.192 | 284,159 | -491 | 0.03% | 338,715 |
| 2024-08-23 | 2024-08-21 | 1.212 | 284,650 | -981 | 0.03% | 345,100 |
| 2024-08-16 | 2024-08-14 | 1.182 | 285,631 | -491 | 0.03% | 337,560 |
| 2024-08-15 | 2024-08-13 | 1.141 | 286,122 | -491 | 0.03% | 326,480 |
| 2024-07-23 | 2024-07-19 | 1.375 | 286,613 | -490 | 0.03% | 394,200 |
| 2024-07-22 | 2024-07-18 | 1.406 | 287,103 | +490 | 0.03% | 403,649 |
| 2024-07-19 | 2024-07-17 | 1.406 | 286,613 | -490 | 0.03% | 402,960 |
| 2024-07-12 | 2024-07-10 | 1.447 | 287,103 | -982 | 0.03% | 415,349 |
| 2024-06-25 | 2024-06-21 | 1.538 | 288,085 | -982 | 0.03% | 443,185 |
| 2024-06-17 | 2024-06-13 | 1.630 | 289,067 | -490 | 0.03% | 471,201 |
| 2024-06-07 | 2024-06-05 | 1.660 | 289,557 | +5,139 | 0.03% | 480,529 |
| 2024-06-03 | 2024-05-30 | 1.639 | 284,418 | -964 | 0.03% | 466,100 |
| 2024-05-20 | 2024-05-16 | 1.680 | 285,382 | -964 | 0.03% | 479,520 |
| 2024-05-17 | 2024-05-14 | 1.660 | 286,346 | -482 | 0.03% | 475,200 |
| 2024-05-13 | 2024-05-09 | 1.597 | 286,828 | -482 | 0.03% | 458,150 |
| 2024-05-09 | 2024-05-07 | 1.670 | 287,310 | -482 | 0.03% | 479,780 |
| 2024-05-07 | 2024-05-03 | 1.628 | 287,792 | -482 | 0.03% | 468,645 |
| 2024-05-02 | 2024-04-29 | 1.545 | 288,274 | -482 | 0.03% | 445,510 |
| 2024-04-26 | 2024-04-24 | 1.618 | 288,756 | -482 | 0.03% | 467,220 |
| 2024-04-24 | 2024-04-22 | 1.597 | 289,238 | -482 | 0.03% | 461,999 |
| 2024-04-16 | 2024-04-12 | 1.566 | 289,720 | -482 | 0.03% | 453,754 |
| 2024-04-12 | 2024-04-10 | 1.545 | 290,202 | -483 | 0.03% | 448,489 |
| 2024-03-21 | 2024-03-19 | 1.452 | 290,685 | -482 | 0.03% | 422,101 |
| 2024-03-18 | 2024-03-14 | 1.462 | 291,167 | -482 | 0.03% | 425,821 |
| 2024-03-13 | 2024-03-11 | 1.452 | 291,649 | -482 | 0.03% | 423,500 |
| 2024-03-12 | 2024-03-08 | 1.452 | 292,131 | +482 | 0.03% | 424,200 |
| 2024-03-04 | 2024-02-29 | 1.473 | 291,649 | +2,893 | 0.03% | 429,550 |
| 2024-02-29 | 2024-02-27 | 1.504 | 288,756 | +482 | 0.03% | 434,275 |
| 2024-02-28 | 2024-02-26 | 1.504 | 288,274 | -482 | 0.03% | 433,550 |
| 2024-02-19 | 2024-02-15 | 1.556 | 288,756 | -482 | 0.03% | 449,250 |
| 2024-02-14 | 2024-02-07 | 1.504 | 289,238 | -482 | 0.03% | 434,999 |
| 2024-02-07 | 2024-02-05 | 1.494 | 289,720 | -482 | 0.03% | 432,719 |
| 2024-02-06 | 2024-02-02 | 1.514 | 290,202 | -483 | 0.03% | 439,459 |
| 2024-02-01 | 2024-01-30 | 1.577 | 290,685 | +3,857 | 0.03% | 458,281 |
| 2024-01-29 | 2024-01-25 | 1.660 | 286,828 | +3,856 | 0.03% | 476,000 |
| 2024-01-26 | 2024-01-24 | 1.691 | 282,972 | -3,856 | 0.03% | 478,406 |
| 2024-01-25 | 2024-01-23 | 1.639 | 286,828 | -4,821 | 0.03% | 470,050 |
| 2024-01-17 | 2024-01-15 | 1.763 | 291,649 | -482 | 0.03% | 514,251 |
| 2024-01-11 | 2024-01-09 | 1.805 | 292,131 | -482 | 0.03% | 527,220 |
| 2024-01-08 | 2024-01-04 | 1.774 | 292,613 | -964 | 0.03% | 518,985 |
| 2024-01-04 | 2024-01-02 | 1.722 | 293,577 | +3,375 | 0.03% | 505,470 |
| 2024-01-02 | 2023-12-28 | 1.774 | 290,202 | -483 | 0.03% | 514,709 |
| 2023-12-29 | 2023-12-27 | 1.680 | 290,685 | -482 | 0.03% | 488,431 |
| 2023-12-20 | 2023-12-18 | 1.691 | 291,167 | -964 | 0.03% | 492,261 |
| 2023-12-19 | 2023-12-15 | 1.680 | 292,131 | -482 | 0.03% | 490,860 |
| 2023-12-11 | 2023-12-07 | 1.660 | 292,613 | -964 | 0.03% | 485,600 |
| 2023-12-07 | 2023-12-05 | 1.639 | 293,577 | -482 | 0.03% | 481,110 |
| 2023-11-27 | 2023-11-23 | 1.743 | 294,059 | +964 | 0.03% | 512,400 |
| 2023-11-22 | 2023-11-20 | 1.743 | 293,095 | -482 | 0.03% | 510,720 |
| 2023-11-17 | 2023-11-15 | 1.649 | 293,577 | -4,821 | 0.03% | 484,155 |
| 2023-11-10 | 2023-11-08 | 1.639 | 298,398 | -964 | 0.03% | 489,011 |
| 2023-11-09 | 2023-11-07 | 1.628 | 299,362 | -482 | 0.03% | 487,485 |
| 2023-10-24 | 2023-10-19 | 1.597 | 299,844 | -1,928 | 0.03% | 478,940 |
| 2023-10-20 | 2023-10-18 | 1.587 | 301,772 | -2,410 | 0.03% | 478,890 |
| 2023-10-16 | 2023-10-12 | 1.639 | 304,182 | -1,447 | 0.03% | 498,489 |
| 2023-10-06 | 2023-10-04 | 1.628 | 305,629 | +483 | 0.03% | 497,691 |
| 2023-10-05 | 2023-10-03 | 1.680 | 305,146 | -1,447 | 0.03% | 512,729 |
| 2023-09-26 | 2023-09-22 | 1.794 | 306,593 | +964 | 0.03% | 550,141 |
| 2023-09-25 | 2023-09-21 | 1.794 | 305,629 | -964 | 0.03% | 548,411 |
| 2023-09-22 | 2023-09-20 | 1.743 | 306,593 | +1,929 | 0.03% | 534,241 |
| 2023-09-18 | 2023-09-14 | 1.639 | 304,664 | +1,446 | 0.03% | 499,279 |
| 2023-09-15 | 2023-09-13 | 1.701 | 303,218 | +1,928 | 0.03% | 515,780 |
| 2023-09-14 | 2023-09-12 | 1.670 | 301,290 | -1,446 | 0.03% | 503,125 |
| 2023-09-11 | 2023-09-06 | 1.680 | 302,736 | -964 | 0.03% | 508,680 |
| 2023-09-07 | 2023-09-05 | 1.649 | 303,700 | -482 | 0.03% | 500,850 |
| 2023-09-06 | 2023-09-04 | 1.628 | 304,182 | -482 | 0.03% | 495,334 |
| 2023-08-29 | 2023-08-25 | 1.597 | 304,664 | -2,411 | 0.03% | 486,639 |
| 2023-08-28 | 2023-08-24 | 1.545 | 307,075 | -482 | 0.03% | 474,565 |
| 2023-08-23 | 2023-08-21 | 1.587 | 307,557 | -482 | 0.03% | 488,070 |
| 2023-08-22 | 2023-08-18 | 1.618 | 308,039 | -964 | 0.03% | 498,420 |
| 2023-08-17 | 2023-08-15 | 1.660 | 309,003 | -964 | 0.03% | 512,800 |
| 2023-08-01 | 2023-07-28 | 1.774 | 309,967 | -482 | 0.03% | 549,765 |
| 2023-07-27 | 2023-07-25 | 1.794 | 310,449 | -482 | 0.03% | 557,060 |
| 2023-07-24 | 2023-07-20 | 1.825 | 310,931 | -964 | 0.03% | 567,600 |
| 2023-07-12 | 2023-07-10 | 1.857 | 311,895 | -482 | 0.03% | 579,064 |
| 2023-07-06 | 2023-07-04 | 1.898 | 312,377 | -482 | 0.03% | 592,919 |
| 2023-06-23 | 2023-06-20 | 1.867 | 312,859 | -483 | 0.03% | 584,099 |
| 2023-06-21 | 2023-06-19 | 1.877 | 313,342 | -964 | 0.03% | 588,251 |
| 2023-06-19 | 2023-06-15 | 1.794 | 314,306 | -482 | 0.03% | 563,981 |
| 2023-06-07 | 2023-06-05 | 1.577 | 314,788 | -482 | 0.03% | 496,280 |
| 2023-06-06 | 2023-06-02 | 1.597 | 315,270 | -482 | 0.03% | 503,580 |
| 2023-05-09 | 2023-05-05 | 1.898 | 315,752 | +482 | 0.03% | 599,325 |
| 2023-04-27 | 2023-04-25 | 1.825 | 315,270 | -3,374 | 0.03% | 575,520 |
| 2023-04-26 | 2023-04-24 | 1.898 | 318,644 | -2,411 | 0.03% | 604,815 |
| 2023-04-25 | 2023-04-21 | 1.898 | 321,055 | -482 | 0.03% | 609,391 |
| 2023-04-24 | 2023-04-20 | 1.940 | 321,537 | -482 | 0.03% | 623,646 |
| 2023-04-19 | 2023-04-17 | 1.971 | 322,019 | +482 | 0.03% | 634,601 |
| 2023-04-17 | 2023-04-13 | 1.971 | 321,537 | -2,410 | 0.03% | 633,651 |
| 2023-04-14 | 2023-04-12 | 2.012 | 323,947 | +1,446 | 0.03% | 651,840 |
| 2023-03-16 | 2023-03-14 | 2.033 | 322,501 | -482 | 0.03% | 655,620 |
| 2023-03-15 | 2023-03-13 | 2.095 | 322,983 | +964 | 0.03% | 676,700 |
| 2023-03-10 | 2023-03-08 | 2.199 | 322,019 | +482 | 0.03% | 708,081 |
| 2023-03-09 | 2023-03-07 | 2.209 | 321,537 | -482 | 0.03% | 710,356 |
| 2023-03-06 | 2023-03-02 | 2.251 | 322,019 | -482 | 0.03% | 724,781 |
| 2023-03-03 | 2023-03-01 | 2.261 | 322,501 | -482 | 0.03% | 729,211 |
| 2023-03-02 | 2023-02-28 | 2.178 | 322,983 | -482 | 0.03% | 703,500 |
| 2023-02-20 | 2023-02-16 | 2.178 | 323,465 | +3,375 | 0.03% | 704,550 |
| 2023-02-17 | 2023-02-15 | 2.240 | 320,090 | +482 | 0.03% | 717,119 |
| 2023-02-15 | 2023-02-13 | 2.220 | 319,608 | +482 | 0.03% | 709,409 |
| 2023-02-13 | 2023-02-09 | 2.323 | 319,126 | -482 | 0.03% | 741,439 |
| 2023-02-09 | 2023-02-07 | 2.334 | 319,608 | +482 | 0.03% | 745,874 |
| 2023-02-08 | 2023-02-06 | 2.323 | 319,126 | +482 | 0.03% | 741,439 |
| 2023-02-03 | 2023-02-01 | 2.469 | 318,644 | -482 | 0.03% | 786,589 |
| 2023-01-18 | 2023-01-16 | 2.728 | 319,126 | -482 | 0.03% | 870,529 |
| 2023-01-16 | 2023-01-12 | 2.635 | 319,608 | -482 | 0.03% | 842,009 |
| 2023-01-13 | 2023-01-11 | 2.676 | 320,090 | +482 | 0.03% | 856,559 |
| 2023-01-12 | 2023-01-10 | 2.749 | 319,608 | -482 | 0.03% | 878,474 |
| 2023-01-10 | 2023-01-06 | 2.759 | 320,090 | -483 | 0.03% | 883,119 |
| 2023-01-09 | 2023-01-05 | 2.749 | 320,573 | -482 | 0.03% | 881,126 |
| 2023-01-05 | 2023-01-03 | 2.821 | 321,055 | +482 | 0.03% | 905,761 |
| 2022-12-28 | 2022-12-22 | 2.904 | 320,573 | +2,411 | 0.03% | 931,001 |
| 2022-12-23 | 2022-12-21 | 2.935 | 318,162 | -3,375 | 0.03% | 933,899 |
| 2022-12-22 | 2022-12-20 | 2.655 | 321,537 | -8,677 | 0.03% | 853,761 |
| 2022-12-19 | 2022-12-15 | 2.469 | 330,214 | -1,446 | 0.03% | 815,151 |
| 2022-12-13 | 2022-12-09 | 2.686 | 331,660 | +4,339 | 0.03% | 890,960 |
| 2022-12-12 | 2022-12-08 | 2.365 | 327,321 | -7,713 | 0.03% | 774,059 |
| 2022-12-09 | 2022-12-07 | 2.054 | 335,034 | -482 | 0.03% | 688,049 |
| 2022-12-02 | 2022-11-30 | 1.877 | 335,516 | +482 | 0.03% | 629,879 |
| 2022-12-01 | 2022-11-29 | 1.908 | 335,034 | -482 | 0.03% | 639,399 |
| 2022-11-30 | 2022-11-28 | 1.857 | 335,516 | +6,748 | 0.03% | 622,919 |
| 2022-11-22 | 2022-11-18 | 2.002 | 328,768 | +965 | 0.03% | 658,131 |
| 2022-11-17 | 2022-11-15 | 1.960 | 327,803 | -483 | 0.03% | 642,599 |
| 2022-11-08 | 2022-11-04 | 1.857 | 328,286 | +2,893 | 0.03% | 609,496 |
| 2022-11-07 | 2022-11-03 | 1.846 | 325,393 | -1,928 | 0.03% | 600,750 |
| 2022-11-02 | 2022-10-31 | 1.857 | 327,321 | -482 | 0.03% | 607,704 |
| 2022-11-01 | 2022-10-28 | 1.857 | 327,803 | -3,375 | 0.03% | 608,599 |
| 2022-10-31 | 2022-10-27 | 1.857 | 331,178 | -482 | 0.03% | 614,865 |
| 2022-10-28 | 2022-10-26 | 1.805 | 331,660 | -482 | 0.03% | 598,560 |
| 2022-10-27 | 2022-10-25 | 1.763 | 332,142 | -482 | 0.03% | 585,650 |
| 2022-10-25 | 2022-10-21 | 1.722 | 332,624 | -482 | 0.03% | 572,700 |
| 2022-10-18 | 2022-10-14 | 1.680 | 333,106 | -4,339 | 0.03% | 559,710 |
| 2022-10-13 | 2022-10-11 | 1.763 | 337,445 | -482 | 0.04% | 595,000 |
| 2022-10-03 | 2022-09-29 | 1.867 | 337,927 | -482 | 0.04% | 630,900 |
| 2022-09-28 | 2022-09-26 | 1.971 | 338,409 | -482 | 0.04% | 666,900 |
| 2022-09-27 | 2022-09-23 | 1.991 | 338,891 | -1,446 | 0.04% | 674,880 |
| 2022-09-23 | 2022-09-21 | 2.106 | 340,337 | +482 | 0.04% | 716,590 |
| 2022-09-22 | 2022-09-20 | 2.126 | 339,855 | -964 | 0.04% | 722,625 |
| 2022-09-20 | 2022-09-16 | 2.230 | 340,819 | -482 | 0.04% | 760,025 |
| 2022-09-14 | 2022-09-09 | 2.251 | 341,301 | -482 | 0.04% | 768,179 |
| 2022-09-01 | 2022-08-30 | 2.209 | 341,783 | +482 | 0.04% | 755,084 |
| 2022-08-30 | 2022-08-26 | 2.178 | 341,301 | -964 | 0.04% | 743,399 |
| 2022-08-26 | 2022-08-24 | 2.189 | 342,265 | +2,892 | 0.04% | 749,049 |
| 2022-08-25 | 2022-08-23 | 2.271 | 339,373 | -964 | 0.04% | 770,880 |
| 2022-08-24 | 2022-08-22 | 2.230 | 340,337 | -482 | 0.04% | 758,950 |
| 2022-08-23 | 2022-08-19 | 2.230 | 340,819 | -964 | 0.04% | 760,025 |
| 2022-08-22 | 2022-08-18 | 2.261 | 341,783 | -482 | 0.04% | 772,809 |
| 2022-08-19 | 2022-08-17 | 2.313 | 342,265 | +964 | 0.04% | 791,649 |
| 2022-08-15 | 2022-08-11 | 2.375 | 341,301 | -482 | 0.04% | 810,659 |
| 2022-08-10 | 2022-08-08 | 2.282 | 341,783 | -482 | 0.04% | 779,899 |
| 2022-08-05 | 2022-08-03 | 2.469 | 342,265 | -482 | 0.04% | 844,899 |
| 2022-08-04 | 2022-08-02 | 2.396 | 342,747 | +482 | 0.04% | 821,204 |
| 2022-08-02 | 2022-07-29 | 2.417 | 342,265 | -2,893 | 0.04% | 827,149 |
| 2022-07-29 | 2022-07-27 | 2.469 | 345,158 | +7,713 | 0.04% | 852,041 |
| 2022-07-27 | 2022-07-25 | 2.469 | 337,445 | +3,375 | 0.04% | 833,001 |
| 2022-07-26 | 2022-07-22 | 2.541 | 334,070 | -482 | 0.03% | 848,924 |
| 2022-07-25 | 2022-07-21 | 2.541 | 334,552 | -3,375 | 0.03% | 850,149 |
| 2022-07-21 | 2022-07-19 | 2.323 | 337,927 | -1,446 | 0.04% | 785,120 |
| 2022-07-19 | 2022-07-15 | 2.427 | 339,373 | -964 | 0.04% | 823,680 |
| 2022-07-15 | 2022-07-13 | 2.552 | 340,337 | +964 | 0.04% | 868,380 |
| 2022-07-13 | 2022-07-11 | 2.624 | 339,373 | -2,410 | 0.04% | 890,560 |
| 2022-07-11 | 2022-07-07 | 2.624 | 341,783 | -2,411 | 0.04% | 896,884 |
| 2022-07-08 | 2022-07-06 | 2.479 | 344,194 | +1,447 | 0.04% | 853,231 |
| 2022-07-07 | 2022-07-05 | 2.386 | 342,747 | -1,447 | 0.04% | 817,649 |
| 2022-07-06 | 2022-07-04 | 2.386 | 344,194 | +482 | 0.04% | 821,101 |
| 2022-07-04 | 2022-06-29 | 2.323 | 343,712 | -1,446 | 0.04% | 798,561 |
| 2022-06-29 | 2022-06-27 | 2.323 | 345,158 | -7,713 | 0.04% | 801,921 |
| 2022-06-28 | 2022-06-24 | 2.220 | 352,871 | -2,410 | 0.04% | 783,240 |
| 2022-06-27 | 2022-06-23 | 2.168 | 355,281 | -1,446 | 0.04% | 770,165 |
| 2022-06-23 | 2022-06-21 | 2.230 | 356,727 | -482 | 0.04% | 795,499 |
| 2022-06-22 | 2022-06-20 | 2.199 | 357,209 | +9,159 | 0.04% | 785,459 |
| 2022-06-21 | 2022-06-17 | 2.178 | 348,050 | -482 | 0.04% | 758,100 |
| 2022-06-20 | 2022-06-16 | 2.251 | 348,532 | -1,928 | 0.04% | 784,454 |
| 2022-06-17 | 2022-06-15 | 2.271 | 350,460 | -483 | 0.04% | 796,064 |
| 2022-06-15 | 2022-06-13 | 2.230 | 350,943 | -964 | 0.04% | 782,601 |
| 2022-06-13 | 2022-06-09 | 2.282 | 351,907 | -482 | 0.04% | 803,001 |
| 2022-06-10 | 2022-06-08 | 2.271 | 352,389 | -1,928 | 0.04% | 800,446 |
| 2022-06-09 | 2022-06-07 | 2.282 | 354,317 | +964 | 0.04% | 808,500 |
| 2022-06-08 | 2022-06-06 | 2.282 | 353,353 | +482 | 0.04% | 806,300 |
| 2022-06-07 | 2022-06-02 | 2.271 | 352,871 | -482 | 0.04% | 801,540 |
| 2022-06-02 | 2022-05-31 | 2.292 | 353,353 | -482 | 0.04% | 809,965 |
| 2022-05-31 | 2022-05-27 | 2.375 | 353,835 | -482 | 0.04% | 840,430 |
| 2022-05-27 | 2022-05-25 | 2.437 | 354,317 | -964 | 0.04% | 863,625 |
| 2022-05-24 | 2022-05-20 | 2.354 | 355,281 | +482 | 0.04% | 836,495 |
| 2022-05-20 | 2022-05-18 | 2.323 | 354,799 | +482 | 0.04% | 824,320 |
| 2022-05-19 | 2022-05-17 | 2.282 | 354,317 | -5,303 | 0.04% | 808,500 |
| 2022-05-18 | 2022-05-16 | 2.220 | 359,620 | -482 | 0.04% | 798,221 |
| 2022-05-17 | 2022-05-13 | 2.209 | 360,102 | -482 | 0.04% | 795,556 |
| 2022-05-16 | 2022-05-12 | 2.126 | 360,584 | +1,928 | 0.04% | 766,700 |
| 2022-05-12 | 2022-05-10 | 2.106 | 358,656 | +482 | 0.04% | 755,161 |
| 2022-05-10 | 2022-05-05 | 2.209 | 358,174 | +1,929 | 0.04% | 791,296 |
| 2022-05-06 | 2022-05-04 | 2.240 | 356,245 | +482 | 0.04% | 798,119 |
| 2022-05-04 | 2022-04-29 | 2.199 | 355,763 | +482 | 0.04% | 782,280 |
| 2022-05-03 | 2022-04-28 | 2.126 | 355,281 | +482 | 0.04% | 755,425 |
| 2022-04-27 | 2022-04-25 | 2.147 | 354,799 | +482 | 0.04% | 761,760 |
| 2022-04-26 | 2022-04-22 | 2.282 | 354,317 | -1,928 | 0.04% | 808,500 |
| 2022-04-25 | 2022-04-21 | 2.282 | 356,245 | +1,928 | 0.04% | 812,899 |
| 2022-04-22 | 2022-04-20 | 2.489 | 354,317 | -482 | 0.04% | 882,000 |
| 2022-04-21 | 2022-04-19 | 2.531 | 354,799 | -482 | 0.04% | 897,920 |
| 2022-04-20 | 2022-04-14 | 2.676 | 355,281 | +964 | 0.04% | 950,730 |
| 2022-04-19 | 2022-04-13 | 2.655 | 354,317 | +2,892 | 0.04% | 940,800 |
| 2022-04-13 | 2022-04-11 | 2.883 | 351,425 | +482 | 0.04% | 1,013,311 |
| 2022-04-07 | 2022-04-04 | 2.800 | 350,943 | +965 | 0.04% | 982,801 |
| 2022-04-06 | 2022-04-01 | 2.749 | 349,978 | +1,446 | 0.04% | 961,949 |
| 2022-04-01 | 2022-03-30 | 2.749 | 348,532 | -2,411 | 0.04% | 957,974 |
| 2022-03-29 | 2022-03-25 | 2.707 | 350,943 | +1,447 | 0.04% | 950,041 |
| 2022-03-24 | 2022-03-22 | 2.717 | 349,496 | -1,929 | 0.04% | 949,749 |
| 2022-03-23 | 2022-03-21 | 2.676 | 351,425 | +2,411 | 0.04% | 940,411 |
| 2022-03-22 | 2022-03-18 | 2.645 | 349,014 | +482 | 0.04% | 923,099 |
| 2022-03-21 | 2022-03-17 | 2.541 | 348,532 | +482 | 0.04% | 885,674 |
| 2022-03-18 | 2022-03-16 | 2.448 | 348,050 | -1,446 | 0.04% | 851,960 |
| 2022-03-17 | 2022-03-15 | 2.458 | 349,496 | -964 | 0.04% | 859,124 |
| 2022-03-16 | 2022-03-14 | 2.593 | 350,460 | -1,929 | 0.04% | 908,749 |
| 2022-03-15 | 2022-03-11 | 2.593 | 352,389 | -964 | 0.04% | 913,751 |
| 2022-03-14 | 2022-03-10 | 2.717 | 353,353 | -1,446 | 0.04% | 960,230 |
| 2022-03-11 | 2022-03-09 | 2.749 | 354,799 | -964 | 0.04% | 975,200 |
| 2022-03-10 | 2022-03-08 | 2.759 | 355,763 | -5,785 | 0.04% | 981,539 |
| 2022-03-09 | 2022-03-07 | 2.904 | 361,548 | +482 | 0.04% | 1,050,000 |
| 2022-03-08 | 2022-03-04 | 3.132 | 361,066 | -482 | 0.04% | 1,130,990 |
| 2022-03-03 | 2022-03-01 | 3.101 | 361,548 | +482 | 0.04% | 1,121,250 |
| 2022-03-02 | 2022-02-28 | 3.205 | 361,066 | +482 | 0.04% | 1,157,205 |
| 2022-03-01 | 2022-02-25 | 3.371 | 360,584 | -2,892 | 0.04% | 1,215,501 |
| 2022-02-23 | 2022-02-21 | 3.796 | 363,476 | +964 | 0.04% | 1,379,819 |
| 2022-02-22 | 2022-02-18 | 3.858 | 362,512 | -482 | 0.04% | 1,398,720 |
| 2022-02-21 | 2022-02-17 | 3.734 | 362,994 | -482 | 0.04% | 1,355,399 |
| 2022-02-18 | 2022-02-16 | 3.869 | 363,476 | +482 | 0.04% | 1,406,209 |
| 2022-02-17 | 2022-02-15 | 3.941 | 362,994 | +1,446 | 0.04% | 1,430,699 |
| 2022-02-16 | 2022-02-14 | 3.973 | 361,548 | +2,892 | 0.04% | 1,436,250 |
| 2022-02-14 | 2022-02-10 | 4.107 | 358,656 | +1,929 | 0.04% | 1,473,122 |
| 2022-02-11 | 2022-02-09 | 4.149 | 356,727 | -3,375 | 0.04% | 1,479,999 |
| 2022-02-10 | 2022-02-08 | 4.097 | 360,102 | -482 | 0.04% | 1,475,326 |
| 2022-02-09 | 2022-02-07 | 4.201 | 360,584 | -482 | 0.04% | 1,514,701 |
| 2022-02-07 | 2022-01-31 | 4.304 | 361,066 | +1,446 | 0.04% | 1,554,175 |
| 2022-02-04 | 2022-01-27 | 4.429 | 359,620 | -482 | 0.04% | 1,592,711 |
| 2022-01-27 | 2022-01-25 | 4.439 | 360,102 | +1,446 | 0.04% | 1,598,581 |
| 2022-01-26 | 2022-01-24 | 4.854 | 358,656 | -482 | 0.04% | 1,740,962 |
| 2022-01-25 | 2022-01-21 | 4.730 | 359,138 | +482 | 0.04% | 1,698,602 |
| 2022-01-24 | 2022-01-20 | 4.958 | 358,656 | -1,446 | 0.04% | 1,778,162 |
| 2022-01-20 | 2022-01-18 | 5.124 | 360,102 | -482 | 0.04% | 1,845,091 |
| 2022-01-17 | 2022-01-13 | 5.497 | 360,584 | +482 | 0.04% | 1,982,201 |
| 2022-01-14 | 2022-01-12 | 5.985 | 360,102 | -2,410 | 0.04% | 2,155,096 |
| 2022-01-13 | 2022-01-11 | 6.202 | 362,512 | -964 | 0.04% | 2,248,480 |
| 2022-01-12 | 2022-01-10 | 6.483 | 363,476 | -1,446 | 0.04% | 2,356,249 |
| 2022-01-11 | 2022-01-07 | 6.503 | 364,922 | -5,785 | 0.04% | 2,373,192 |
| 2022-01-10 | 2022-01-06 | 6.223 | 370,707 | +482 | 0.04% | 2,306,999 |
| 2022-01-07 | 2022-01-05 | 6.265 | 370,225 | -1,446 | 0.04% | 2,319,359 |
| 2022-01-06 | 2022-01-04 | 6.161 | 371,671 | -1,929 | 0.04% | 2,289,868 |
| 2022-01-04 | 2021-12-31 | 5.943 | 373,600 | -4,820 | 0.04% | 2,220,378 |
| 2022-01-03 | 2021-12-29 | 5.476 | 378,420 | +482 | 0.04% | 2,072,399 |
| 2021-12-29 | 2021-12-24 | 5.736 | 377,938 | -3,375 | 0.04% | 2,167,759 |
| 2021-12-28 | 2021-12-22 | 5.860 | 381,313 | -3,374 | 0.04% | 2,234,578 |
| 2021-12-23 | 2021-12-21 | 5.674 | 384,687 | -4,821 | 0.04% | 2,182,530 |
| 2021-12-22 | 2021-12-20 | 5.393 | 389,508 | -964 | 0.04% | 2,100,802 |
| 2021-12-21 | 2021-12-17 | 5.269 | 390,472 | -1,446 | 0.04% | 2,057,401 |
| 2021-12-17 | 2021-12-15 | 5.030 | 391,918 | -1,928 | 0.04% | 1,971,525 |
| 2021-12-16 | 2021-12-14 | 5.082 | 393,846 | -1,446 | 0.05% | 2,001,649 |
| 2021-12-15 | 2021-12-13 | 4.771 | 395,292 | -482 | 0.05% | 1,885,998 |
| 2021-12-14 | 2021-12-10 | 4.678 | 395,774 | -965 | 0.05% | 1,851,353 |
| 2021-12-13 | 2021-12-09 | 4.885 | 396,739 | -5,302 | 0.05% | 1,938,167 |
| 2021-12-10 | 2021-12-08 | 4.906 | 402,041 | -482 | 0.05% | 1,972,408 |
| 2021-12-09 | 2021-12-07 | 4.916 | 402,523 | -482 | 0.05% | 1,978,948 |
| 2021-12-08 | 2021-12-06 | 4.979 | 403,005 | -1,447 | 0.05% | 2,006,398 |
| 2021-12-07 | 2021-12-03 | 5.072 | 404,452 | -3,374 | 0.05% | 2,051,357 |
| 2021-12-06 | 2021-12-02 | 5.186 | 407,826 | -2,410 | 0.05% | 2,115,000 |
| 2021-12-03 | 2021-12-01 | 4.927 | 410,236 | -2,411 | 0.05% | 2,021,123 |
| 2021-12-02 | 2021-11-30 | 4.885 | 412,647 | -2,410 | 0.05% | 2,015,881 |
| 2021-12-01 | 2021-11-29 | 4.947 | 415,057 | +482 | 0.05% | 2,053,485 |
| 2021-11-30 | 2021-11-26 | 4.958 | 414,575 | -4,821 | 0.05% | 2,055,400 |
| 2021-11-29 | 2021-11-25 | 4.979 | 419,396 | -482 | 0.05% | 2,088,002 |
| 2021-11-26 | 2021-11-24 | 4.979 | 419,878 | -1,446 | 0.05% | 2,090,402 |
| 2021-11-25 | 2021-11-23 | 5.020 | 421,324 | -2,410 | 0.05% | 2,115,081 |
| 2021-11-24 | 2021-11-22 | 5.020 | 423,734 | -4,339 | 0.05% | 2,127,179 |
| 2021-11-23 | 2021-11-19 | 4.875 | 428,073 | -482 | 0.05% | 2,086,801 |
| 2021-11-22 | 2021-11-18 | 4.979 | 428,555 | -482 | 0.05% | 2,133,601 |
| 2021-11-19 | 2021-11-17 | 4.999 | 429,037 | +7,231 | 0.05% | 2,144,900 |
| 2021-11-18 | 2021-11-16 | 5.030 | 421,806 | -482 | 0.05% | 2,121,875 |
| 2021-11-17 | 2021-11-15 | 5.030 | 422,288 | -4,339 | 0.05% | 2,124,300 |
| 2021-11-16 | 2021-11-12 | 4.896 | 426,627 | -482 | 0.05% | 2,088,602 |
| 2021-11-15 | 2021-11-11 | 4.864 | 427,109 | -964 | 0.05% | 2,077,672 |
| 2021-11-12 | 2021-11-10 | 4.771 | 428,073 | -1,446 | 0.05% | 2,042,401 |
| 2021-11-11 | 2021-11-09 | 4.564 | 429,519 | -964 | 0.05% | 1,960,200 |
| 2021-11-10 | 2021-11-08 | 4.719 | 430,483 | +1,928 | 0.05% | 2,031,575 |
| 2021-11-09 | 2021-11-05 | 4.512 | 428,555 | -964 | 0.05% | 1,933,576 |
| 2021-11-08 | 2021-11-04 | 4.616 | 429,519 | +482 | 0.05% | 1,982,475 |
| 2021-11-05 | 2021-11-03 | 4.616 | 429,037 | +964 | 0.05% | 1,980,250 |
| 2021-11-04 | 2021-11-02 | 4.616 | 428,073 | +482 | 0.05% | 1,975,801 |
| 2021-11-03 | 2021-11-01 | 4.792 | 427,591 | -964 | 0.05% | 2,048,971 |
| 2021-11-02 | 2021-10-29 | 4.979 | 428,555 | +964 | 0.05% | 2,133,601 |
| 2021-11-01 | 2021-10-28 | 5.269 | 427,591 | +1,446 | 0.05% | 2,252,982 |
| 2021-10-29 | 2021-10-27 | 5.435 | 426,145 | -3,856 | 0.05% | 2,316,083 |
| 2021-10-27 | 2021-10-25 | 5.373 | 430,001 | -2,892 | 0.05% | 2,310,280 |
| 2021-10-26 | 2021-10-22 | 5.435 | 432,893 | -965 | 0.05% | 2,352,758 |
| 2021-10-25 | 2021-10-21 | 5.487 | 433,858 | +483 | 0.05% | 2,380,503 |
| 2021-10-22 | 2021-10-20 | 5.559 | 433,375 | +1,928 | 0.05% | 2,409,317 |
| 2021-10-21 | 2021-10-19 | 5.549 | 431,447 | +1,446 | 0.05% | 2,394,124 |
| 2021-10-20 | 2021-10-18 | 5.860 | 430,001 | -1,446 | 0.05% | 2,519,900 |
| 2021-10-19 | 2021-10-15 | 5.912 | 431,447 | -1,928 | 0.05% | 2,550,749 |
| 2021-10-15 | 2021-10-11 | 6.202 | 433,375 | -483 | 0.05% | 2,688,007 |
| 2021-10-12 | 2021-10-08 | 6.099 | 433,858 | -2,410 | 0.05% | 2,646,003 |
| 2021-10-11 | 2021-10-07 | 6.078 | 436,268 | -482 | 0.05% | 2,651,651 |
| 2021-10-08 | 2021-10-06 | 5.725 | 436,750 | -964 | 0.05% | 2,500,560 |
| 2021-10-06 | 2021-10-04 | 5.829 | 437,714 | -482 | 0.05% | 2,551,480 |
| 2021-10-05 | 2021-09-30 | 6.182 | 438,196 | +2,410 | 0.05% | 2,708,819 |
| 2021-10-04 | 2021-09-29 | 6.296 | 435,786 | -1,446 | 0.05% | 2,743,641 |
| 2021-09-30 | 2021-09-28 | 6.368 | 437,232 | -2,892 | 0.05% | 2,784,490 |
| 2021-09-29 | 2021-09-27 | 6.451 | 440,124 | -482 | 0.05% | 2,839,428 |
| 2021-09-28 | 2021-09-24 | 6.628 | 440,606 | -1,929 | 0.05% | 2,920,227 |
| 2021-09-27 | 2021-09-23 | 6.638 | 442,535 | -482 | 0.05% | 2,937,602 |
| 2021-09-24 | 2021-09-21 | 6.451 | 443,017 | +482 | 0.05% | 2,858,092 |
| 2021-09-23 | 2021-09-20 | 6.400 | 442,535 | -2,410 | 0.05% | 2,832,032 |
| 2021-09-21 | 2021-09-17 | 6.566 | 444,945 | +964 | 0.05% | 2,921,295 |
| 2021-09-20 | 2021-09-16 | 6.296 | 443,981 | -2,892 | 0.05% | 2,795,236 |
| 2021-09-17 | 2021-09-15 | 6.638 | 446,873 | +2,410 | 0.05% | 2,966,398 |
| 2021-09-16 | 2021-09-14 | 6.846 | 444,463 | -1,446 | 0.05% | 3,042,600 |
| 2021-09-14 | 2021-09-10 | 7.001 | 445,909 | -1,446 | 0.05% | 3,121,874 |
| 2021-09-13 | 2021-09-09 | 7.032 | 447,355 | -2,893 | 0.05% | 3,145,918 |
| 2021-09-10 | 2021-09-08 | 7.177 | 450,248 | -482 | 0.05% | 3,231,642 |
| 2021-09-09 | 2021-09-07 | 7.426 | 450,730 | +2,893 | 0.05% | 3,347,302 |
| 2021-09-08 | 2021-09-06 | 7.395 | 447,837 | -1,447 | 0.05% | 3,311,882 |
| 2021-09-07 | 2021-09-03 | 7.292 | 449,284 | +482 | 0.05% | 3,275,983 |
| 2021-09-06 | 2021-09-02 | 7.323 | 448,802 | -1,928 | 0.05% | 3,286,433 |
| 2021-09-03 | 2021-09-01 | 7.157 | 450,730 | -964 | 0.05% | 3,225,752 |
| 2021-09-02 | 2021-08-31 | 6.949 | 451,694 | +3,857 | 0.05% | 3,138,951 |
| 2021-09-01 | 2021-08-30 | 7.157 | 447,837 | +482 | 0.05% | 3,205,047 |
| 2021-08-31 | 2021-08-27 | 7.312 | 447,355 | +3,374 | 0.05% | 3,271,198 |
| 2021-08-30 | 2021-08-26 | 7.333 | 443,981 | +2,410 | 0.05% | 3,255,736 |
| 2021-08-27 | 2021-08-25 | 7.489 | 441,571 | +965 | 0.05% | 3,306,763 |
| 2021-08-26 | 2021-08-24 | 7.499 | 440,606 | -7,713 | 0.05% | 3,304,107 |
| 2021-08-25 | 2021-08-23 | 7.644 | 448,319 | -1,929 | 0.05% | 3,427,046 |
| 2021-08-24 | 2021-08-20 | 7.727 | 450,248 | +2,411 | 0.05% | 3,479,152 |
| 2021-08-23 | 2021-08-19 | 8.101 | 447,837 | +482 | 0.05% | 3,627,742 |
| 2021-08-20 | 2021-08-18 | 8.142 | 447,355 | -964 | 0.05% | 3,642,397 |
| 2021-08-19 | 2021-08-17 | 7.945 | 448,319 | -483 | 0.05% | 3,561,896 |
| 2021-08-18 | 2021-08-16 | 8.038 | 448,802 | +483 | 0.05% | 3,607,629 |
| 2021-08-17 | 2021-08-13 | 8.422 | 448,319 | -4,339 | 0.05% | 3,775,796 |
| 2021-08-16 | 2021-08-12 | 8.557 | 452,658 | -9,159 | 0.05% | 3,873,375 |
| 2021-08-13 | 2021-08-11 | 8.557 | 461,817 | -1,929 | 0.05% | 3,951,748 |
| 2021-08-12 | 2021-08-10 | 8.557 | 463,746 | -4,338 | 0.05% | 3,968,254 |
| 2021-08-11 | 2021-08-09 | 8.350 | 468,084 | -482 | 0.05% | 3,908,274 |
| 2021-08-10 | 2021-08-06 | 9.387 | 468,566 | -14,944 | 0.05% | 4,398,299 |
| 2021-08-09 | 2021-08-05 | 9.636 | 483,510 | -20,247 | 0.06% | 4,658,934 |
| 2021-08-06 | 2021-08-04 | 9.667 | 503,757 | -17,836 | 0.06% | 4,869,702 |
| 2021-08-05 | 2021-08-03 | 9.242 | 521,593 | -41,940 | 0.06% | 4,820,308 |
| 2021-08-04 | 2021-08-02 | 8.796 | 563,533 | -18,800 | 0.06% | 4,956,562 |
| 2021-08-03 | 2021-07-30 | 8.308 | 582,333 | -2,893 | 0.07% | 4,838,038 |
| 2021-08-02 | 2021-07-29 | 8.142 | 585,226 | -30,370 | 0.07% | 4,764,953 |
| 2021-07-30 | 2021-07-28 | 7.572 | 615,596 | -5,302 | 0.07% | 4,661,053 |
| 2021-07-29 | 2021-07-27 | 7.364 | 620,898 | -13,016 | 0.07% | 4,572,397 |
| 2021-07-28 | 2021-07-26 | 7.686 | 633,914 | +2,892 | 0.07% | 4,872,074 |
| 2021-07-27 | 2021-07-23 | 8.318 | 631,022 | -4,820 | 0.07% | 5,249,093 |
| 2021-07-26 | 2021-07-22 | 8.090 | 635,842 | -9,642 | 0.07% | 5,144,097 |
| 2021-07-23 | 2021-07-21 | 7.976 | 645,484 | -5,784 | 0.07% | 5,148,458 |
| 2021-07-22 | 2021-07-20 | 7.738 | 651,268 | -15,908 | 0.07% | 5,039,227 |
| 2021-07-21 | 2021-07-19 | 8.505 | 667,176 | -48,689 | 0.08% | 5,674,396 |
| 2021-07-20 | 2021-07-16 | 9.376 | 715,865 | 0.08% | 6,712,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy