History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.690 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.314 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.294 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.294 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.284 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.284 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.304 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.314 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.324 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.396 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.375 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.406 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.396 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.365 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.386 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.365 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.365 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.365 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.345 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.355 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.375 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.386 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.375 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.375 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.375 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.324 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.294 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.273 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.253 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.273 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.263 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.263 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.212 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.151 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.355 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.406 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.335 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.324 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.386 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.426 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.426 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.406 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.345 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.284 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.447 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.406 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.416 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.365 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.345 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.355 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.335 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.304 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.335 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.335 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.386 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.365 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.324 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.386 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.355 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.314 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.304 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.243 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.233 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.172 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.223 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.223 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.192 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.202 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.110 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.121 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.131 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.131 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.141 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.131 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.161 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.172 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.172 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.172 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.192 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.182 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.202 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.172 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.141 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.151 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.161 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.172 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.172 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.172 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.172 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.182 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.192 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.182 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.141 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.161 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.182 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.172 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.192 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.192 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.172 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.212 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.212 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.212 | 0 | -194,838 | ||
| 2024-11-15 | 2024-11-13 | 1.223 | 194,838 | +9,816 | 0.02% | 238,200 |
| 2024-11-14 | 2024-11-12 | 1.182 | 185,022 | +35,336 | 0.02% | 218,660 |
| 2024-11-13 | 2024-11-11 | 1.172 | 149,686 | +50,059 | 0.02% | 175,374 |
| 2024-11-12 | 2024-11-08 | 1.202 | 99,627 | +981 | 0.01% | 119,770 |
| 2024-11-11 | 2024-11-07 | 1.161 | 98,646 | +13,742 | 0.01% | 114,570 |
| 2024-11-08 | 2024-11-06 | 1.192 | 84,904 | -982 | 0.01% | 101,205 |
| 2024-11-07 | 2024-11-05 | 1.202 | 85,886 | -1,472 | 0.01% | 103,250 |
| 2024-11-06 | 2024-11-04 | 1.182 | 87,358 | -4,417 | 0.01% | 103,240 |
| 2024-11-05 | 2024-11-01 | 1.223 | 91,775 | -1,963 | 0.01% | 112,200 |
| 2024-11-04 | 2024-10-31 | 1.202 | 93,738 | -12,760 | 0.01% | 112,690 |
| 2024-11-01 | 2024-10-30 | 1.253 | 106,498 | -8,343 | 0.01% | 133,455 |
| 2024-10-31 | 2024-10-29 | 1.243 | 114,841 | -18,650 | 0.01% | 142,740 |
| 2024-10-30 | 2024-10-28 | 1.233 | 133,491 | +4,417 | 0.01% | 164,560 |
| 2024-10-29 | 2024-10-25 | 1.294 | 129,074 | +12,270 | 0.01% | 167,005 |
| 2024-10-28 | 2024-10-24 | 1.304 | 116,804 | -26,012 | 0.01% | 152,319 |
| 2024-10-25 | 2024-10-23 | 1.273 | 142,816 | +20,613 | 0.01% | 181,876 |
| 2024-10-24 | 2024-10-22 | 1.314 | 122,203 | -5,399 | 0.01% | 160,605 |
| 2024-10-23 | 2024-10-21 | 1.335 | 127,602 | -7,852 | 0.01% | 170,301 |
| 2024-10-22 | 2024-10-18 | 1.386 | 135,454 | +23,066 | 0.01% | 187,680 |
| 2024-10-21 | 2024-10-17 | 1.416 | 112,388 | -15,214 | 0.01% | 159,156 |
| 2024-10-18 | 2024-10-16 | 1.406 | 127,602 | -46,132 | 0.01% | 179,401 |
| 2024-10-17 | 2024-10-15 | 1.324 | 173,734 | -37,790 | 0.02% | 230,099 |
| 2024-10-16 | 2024-10-14 | 1.386 | 211,524 | -17,177 | 0.02% | 293,080 |
| 2024-10-15 | 2024-10-10 | 1.416 | 228,701 | +41,716 | 0.02% | 323,870 |
| 2024-10-14 | 2024-10-09 | 1.386 | 186,985 | -47,606 | 0.02% | 259,080 |
| 2024-10-10 | 2024-10-08 | 1.365 | 234,591 | -49,077 | 0.02% | 320,261 |
| 2024-10-09 | 2024-10-07 | 1.447 | 283,668 | +34,845 | 0.03% | 410,380 |
| 2024-10-08 | 2024-10-04 | 1.416 | 248,823 | +36,317 | 0.03% | 352,365 |
| 2024-10-07 | 2024-10-03 | 1.355 | 212,506 | -1,963 | 0.02% | 287,945 |
| 2024-10-04 | 2024-10-02 | 1.396 | 214,469 | +46,133 | 0.02% | 299,345 |
| 2024-10-03 | 2024-09-30 | 1.386 | 168,336 | +83,432 | 0.02% | 233,240 |
| 2024-10-02 | 2024-09-27 | 1.335 | 84,904 | -15,214 | 0.01% | 113,315 |
| 2024-09-30 | 2024-09-26 | 1.375 | 100,118 | -12,270 | 0.01% | 137,700 |
| 2024-09-27 | 2024-09-25 | 1.324 | 112,388 | -8,833 | 0.01% | 148,851 |
| 2024-09-26 | 2024-09-24 | 1.314 | 121,221 | -7,362 | 0.01% | 159,314 |
| 2024-09-25 | 2024-09-23 | 1.273 | 128,583 | -4,417 | 0.01% | 163,750 |
| 2024-09-24 | 2024-09-20 | 1.243 | 133,000 | -3,926 | 0.01% | 165,310 |
| 2024-09-23 | 2024-09-19 | 1.233 | 136,926 | +2,944 | 0.01% | 168,795 |
| 2024-09-20 | 2024-09-17 | 1.202 | 133,982 | +20,122 | 0.01% | 161,070 |
| 2024-09-19 | 2024-09-16 | 1.151 | 113,860 | +17,177 | 0.01% | 131,080 |
| 2024-09-17 | 2024-09-13 | 1.070 | 96,683 | +9,816 | 0.01% | 103,425 |
| 2024-09-16 | 2024-09-12 | 1.019 | 86,867 | -2,945 | 0.01% | 88,500 |
| 2024-09-13 | 2024-09-11 | 0.998 | 89,812 | -981 | 0.01% | 89,670 |
| 2024-09-12 | 2024-09-10 | 1.009 | 90,793 | -26,011 | 0.01% | 91,575 |
| 2024-09-11 | 2024-09-09 | 0.978 | 116,804 | -8,344 | 0.01% | 114,240 |
| 2024-09-10 | 2024-09-05 | 1.049 | 125,148 | +5,890 | 0.01% | 131,325 |
| 2024-09-09 | 2024-09-04 | 1.049 | 119,258 | +490 | 0.01% | 125,145 |
| 2024-09-05 | 2024-09-03 | 1.049 | 118,768 | -467,218 | 0.01% | 124,630 |
| 2024-09-04 | 2024-09-02 | 1.121 | 585,986 | -236,553 | 0.06% | 656,700 |
| 2024-09-03 | 2024-08-30 | 1.141 | 822,539 | -186,986 | 0.09% | 938,560 |
| 2024-09-02 | 2024-08-29 | 1.161 | 1,009,525 | -400,963 | 0.11% | 1,172,490 |
| 2024-08-30 | 2024-08-28 | 1.223 | 1,410,488 | -315,568 | 0.15% | 1,724,400 |
| 2024-08-29 | 2024-08-27 | 1.233 | 1,726,056 | -982 | 0.18% | 2,127,785 |
| 2024-08-28 | 2024-08-26 | 1.192 | 1,727,038 | -981 | 0.18% | 2,058,615 |
| 2024-08-27 | 2024-08-23 | 1.192 | 1,728,019 | -351,395 | 0.18% | 2,059,784 |
| 2024-08-26 | 2024-08-22 | 1.202 | 2,079,414 | -291,521 | 0.22% | 2,499,829 |
| 2024-08-23 | 2024-08-21 | 1.212 | 2,370,935 | -196,801 | 0.25% | 2,874,445 |
| 2024-08-22 | 2024-08-20 | 1.223 | 2,567,736 | -392,620 | 0.27% | 3,139,200 |
| 2024-08-21 | 2024-08-19 | 1.212 | 2,960,356 | -482,923 | 0.31% | 3,589,040 |
| 2024-08-20 | 2024-08-16 | 1.202 | 3,443,279 | -29,446 | 0.36% | 4,139,440 |
| 2024-08-19 | 2024-08-15 | 1.202 | 3,472,725 | -138,399 | 0.36% | 4,174,840 |
| 2024-08-16 | 2024-08-14 | 1.182 | 3,611,124 | -60,365 | 0.38% | 4,267,640 |
| 2024-08-15 | 2024-08-13 | 1.141 | 3,671,489 | -157,048 | 0.38% | 4,189,360 |
| 2024-08-14 | 2024-08-12 | 1.172 | 3,828,537 | -7,853 | 0.40% | 4,485,575 |
| 2024-08-13 | 2024-08-09 | 1.202 | 3,836,390 | -211,033 | 0.40% | 4,612,030 |
| 2024-08-09 | 2024-08-07 | 1.273 | 4,047,423 | -491 | 0.42% | 5,154,375 |
| 2024-08-08 | 2024-08-06 | 1.263 | 4,047,914 | -64,782 | 0.42% | 5,113,760 |
| 2024-08-07 | 2024-08-05 | 1.294 | 4,112,696 | -445,624 | 0.43% | 5,321,300 |
| 2024-08-06 | 2024-08-02 | 1.345 | 4,558,320 | -982 | 0.47% | 6,130,080 |
| 2024-08-05 | 2024-08-01 | 1.345 | 4,559,302 | -965,845 | 0.47% | 6,131,401 |
| 2024-08-02 | 2024-07-31 | 1.375 | 5,525,147 | -9,325 | 0.58% | 7,599,150 |
| 2024-08-01 | 2024-07-30 | 1.375 | 5,534,472 | -156,066 | 0.58% | 7,611,975 |
| 2024-07-31 | 2024-07-29 | 1.375 | 5,690,538 | -3,436 | 0.59% | 7,826,624 |
| 2024-07-30 | 2024-07-26 | 1.314 | 5,693,974 | -216,922 | 0.59% | 7,483,290 |
| 2024-07-29 | 2024-07-25 | 1.345 | 5,910,896 | -12,270 | 0.62% | 7,949,039 |
| 2024-07-26 | 2024-07-24 | 1.324 | 5,923,166 | -491 | 0.62% | 7,844,850 |
| 2024-07-25 | 2024-07-23 | 1.324 | 5,923,657 | -2,944 | 0.62% | 7,845,501 |
| 2024-07-24 | 2024-07-22 | 1.345 | 5,926,601 | -982 | 0.62% | 7,970,160 |
| 2024-07-23 | 2024-07-19 | 1.375 | 5,927,583 | -18,649 | 0.62% | 8,152,650 |
| 2024-07-22 | 2024-07-18 | 1.406 | 5,946,232 | -1,963 | 0.62% | 8,360,040 |
| 2024-07-19 | 2024-07-17 | 1.406 | 5,948,195 | +5,772,988 | 0.62% | 8,362,800 |
| 2024-07-18 | 2024-07-16 | 1.437 | 175,207 | +8,834 | 0.02% | 251,685 |
| 2024-07-17 | 2024-07-15 | 1.447 | 166,373 | -1,963 | 0.02% | 240,690 |
| 2024-07-16 | 2024-07-12 | 1.447 | 168,336 | +20,122 | 0.02% | 243,530 |
| 2024-07-15 | 2024-07-11 | 1.447 | 148,214 | +1,963 | 0.02% | 214,420 |
| 2024-07-11 | 2024-07-09 | 1.416 | 146,251 | -3,926 | 0.02% | 207,110 |
| 2024-07-10 | 2024-07-08 | 1.447 | 150,177 | -10,306 | 0.02% | 217,260 |
| 2024-07-09 | 2024-07-05 | 1.477 | 160,483 | +1,472 | 0.02% | 237,074 |
| 2024-07-04 | 2024-07-02 | 1.549 | 159,011 | +10,797 | 0.02% | 246,240 |
| 2024-07-03 | 2024-06-28 | 1.528 | 148,214 | -6,380 | 0.02% | 226,500 |
| 2024-06-28 | 2024-06-26 | 1.528 | 154,594 | -10,306 | 0.02% | 236,250 |
| 2024-06-27 | 2024-06-25 | 1.528 | 164,900 | -491 | 0.02% | 251,999 |
| 2024-06-26 | 2024-06-24 | 1.549 | 165,391 | -7,853 | 0.02% | 256,120 |
| 2024-06-25 | 2024-06-21 | 1.538 | 173,244 | -981 | 0.02% | 266,516 |
| 2024-06-24 | 2024-06-20 | 1.589 | 174,225 | +491 | 0.02% | 276,900 |
| 2024-06-21 | 2024-06-19 | 1.589 | 173,734 | +4,907 | 0.02% | 276,119 |
| 2024-06-20 | 2024-06-18 | 1.589 | 168,827 | +21,104 | 0.02% | 268,321 |
| 2024-06-19 | 2024-06-17 | 1.589 | 147,723 | +4,907 | 0.02% | 234,779 |
| 2024-06-18 | 2024-06-14 | 1.620 | 142,816 | +491 | 0.01% | 231,346 |
| 2024-06-17 | 2024-06-13 | 1.630 | 142,325 | +6,380 | 0.01% | 232,000 |
| 2024-06-14 | 2024-06-12 | 1.630 | 135,945 | +2,454 | 0.01% | 221,600 |
| 2024-06-13 | 2024-06-11 | 1.650 | 133,491 | -4,908 | 0.01% | 220,320 |
| 2024-06-12 | 2024-06-07 | 1.650 | 138,399 | +5,890 | 0.01% | 228,421 |
| 2024-06-11 | 2024-06-06 | 1.660 | 132,509 | +490 | 0.01% | 219,903 |
| 2024-06-07 | 2024-06-05 | 1.660 | 132,019 | -6,333 | 0.01% | 219,090 |
| 2024-06-06 | 2024-06-04 | 1.649 | 138,352 | +482 | 0.01% | 228,164 |
| 2024-06-04 | 2024-05-31 | 1.628 | 137,870 | +9,641 | 0.01% | 224,510 |
| 2024-06-03 | 2024-05-30 | 1.639 | 128,229 | -3,374 | 0.01% | 210,140 |
| 2024-05-31 | 2024-05-29 | 1.649 | 131,603 | -483 | 0.01% | 217,034 |
| 2024-05-30 | 2024-05-28 | 1.639 | 132,086 | +2,893 | 0.01% | 216,461 |
| 2024-05-29 | 2024-05-27 | 1.639 | 129,193 | -17,354 | 0.01% | 211,720 |
| 2024-05-28 | 2024-05-24 | 1.608 | 146,547 | -4,339 | 0.02% | 235,599 |
| 2024-05-27 | 2024-05-23 | 1.639 | 150,886 | +4,821 | 0.02% | 247,270 |
| 2024-05-24 | 2024-05-22 | 1.670 | 146,065 | -5,303 | 0.02% | 243,914 |
| 2024-05-23 | 2024-05-21 | 1.649 | 151,368 | +3,856 | 0.02% | 249,630 |
| 2024-05-22 | 2024-05-20 | 1.722 | 147,512 | +1,929 | 0.02% | 253,981 |
| 2024-05-20 | 2024-05-16 | 1.680 | 145,583 | +17,836 | 0.02% | 244,619 |
| 2024-05-17 | 2024-05-14 | 1.660 | 127,747 | +3,857 | 0.01% | 212,000 |
| 2024-05-16 | 2024-05-13 | 1.649 | 123,890 | +964 | 0.01% | 204,314 |
| 2024-05-14 | 2024-05-10 | 1.618 | 122,926 | -16,873 | 0.01% | 198,900 |
| 2024-05-13 | 2024-05-09 | 1.597 | 139,799 | +10,606 | 0.01% | 223,301 |
| 2024-05-10 | 2024-05-08 | 1.618 | 129,193 | +19,282 | 0.01% | 209,040 |
| 2024-05-08 | 2024-05-06 | 1.628 | 109,911 | +3,857 | 0.01% | 178,981 |
| 2024-05-06 | 2024-05-02 | 1.608 | 106,054 | +9,641 | 0.01% | 170,500 |
| 2024-05-03 | 2024-04-30 | 1.618 | 96,413 | +12,052 | 0.01% | 156,000 |
| 2024-05-02 | 2024-04-29 | 1.545 | 84,361 | +7,231 | 0.01% | 130,375 |
| 2024-04-30 | 2024-04-26 | 1.660 | 77,130 | -964 | 0.01% | 128,000 |
| 2024-04-29 | 2024-04-25 | 1.618 | 78,094 | +4,338 | 0.01% | 126,359 |
| 2024-04-26 | 2024-04-24 | 1.618 | 73,756 | +1,446 | 0.01% | 119,340 |
| 2024-04-25 | 2024-04-23 | 1.597 | 72,310 | -482 | 0.01% | 115,501 |
| 2024-04-24 | 2024-04-22 | 1.597 | 72,792 | -1,446 | 0.01% | 116,271 |
| 2024-04-23 | 2024-04-19 | 1.597 | 74,238 | +2,410 | 0.01% | 118,580 |
| 2024-04-22 | 2024-04-18 | 1.587 | 71,828 | +2,411 | 0.01% | 113,986 |
| 2024-04-19 | 2024-04-17 | 1.587 | 69,417 | +482 | 0.01% | 110,160 |
| 2024-04-16 | 2024-04-12 | 1.566 | 68,935 | -4,339 | 0.01% | 107,965 |
| 2024-04-12 | 2024-04-10 | 1.545 | 73,274 | +8,677 | 0.01% | 113,240 |
| 2024-04-10 | 2024-04-08 | 1.514 | 64,597 | -10,605 | 0.01% | 97,821 |
| 2024-04-09 | 2024-04-05 | 1.504 | 75,202 | -1,928 | 0.01% | 113,100 |
| 2024-04-08 | 2024-04-03 | 1.504 | 77,130 | -1,928 | 0.01% | 116,000 |
| 2024-04-05 | 2024-04-02 | 1.504 | 79,058 | +482 | 0.01% | 118,899 |
| 2024-04-03 | 2024-03-28 | 1.525 | 78,576 | -40,976 | 0.01% | 119,804 |
| 2024-04-02 | 2024-03-27 | 1.462 | 119,552 | +964 | 0.01% | 174,840 |
| 2024-03-28 | 2024-03-26 | 1.462 | 118,588 | +2,411 | 0.01% | 173,430 |
| 2024-03-27 | 2024-03-25 | 1.494 | 116,177 | +964 | 0.01% | 173,519 |
| 2024-03-26 | 2024-03-22 | 1.452 | 115,213 | +4,338 | 0.01% | 167,300 |
| 2024-03-25 | 2024-03-21 | 1.462 | 110,875 | +2,893 | 0.01% | 162,150 |
| 2024-03-22 | 2024-03-20 | 1.452 | 107,982 | -124,855 | 0.01% | 156,800 |
| 2024-03-21 | 2024-03-19 | 1.452 | 232,837 | +47,724 | 0.02% | 338,100 |
| 2024-03-20 | 2024-03-18 | 1.452 | 185,113 | -1,288,705 | 0.02% | 268,801 |
| 2024-03-19 | 2024-03-15 | 1.452 | 1,473,818 | +18,319 | 0.15% | 2,140,116 |
| 2024-03-18 | 2024-03-14 | 1.462 | 1,455,499 | -141,727 | 0.15% | 2,128,611 |
| 2024-03-15 | 2024-03-13 | 1.452 | 1,597,226 | -289,239 | 0.17% | 2,319,315 |
| 2024-03-14 | 2024-03-12 | 1.452 | 1,886,465 | -272,848 | 0.20% | 2,739,316 |
| 2024-03-13 | 2024-03-11 | 1.452 | 2,159,313 | -54,955 | 0.23% | 3,135,516 |
| 2024-03-12 | 2024-03-08 | 1.452 | 2,214,268 | -34,227 | 0.23% | 3,215,315 |
| 2024-03-11 | 2024-03-07 | 1.452 | 2,248,495 | -16,050 | 0.24% | 3,265,016 |
| 2024-03-08 | 2024-03-06 | 1.452 | 2,264,545 | -4,338 | 0.24% | 3,288,322 |
| 2024-03-07 | 2024-03-05 | 1.462 | 2,268,883 | +964 | 0.24% | 3,318,154 |
| 2024-03-06 | 2024-03-04 | 1.483 | 2,267,919 | +964 | 0.24% | 3,363,791 |
| 2024-03-05 | 2024-03-01 | 1.483 | 2,266,955 | +482 | 0.24% | 3,362,361 |
| 2024-03-04 | 2024-02-29 | 1.473 | 2,266,473 | +482 | 0.24% | 3,338,138 |
| 2024-03-01 | 2024-02-28 | 1.494 | 2,265,991 | +1,446 | 0.24% | 3,384,434 |
| 2024-02-29 | 2024-02-27 | 1.504 | 2,264,545 | -30,897 | 0.24% | 3,405,762 |
| 2024-02-28 | 2024-02-26 | 1.504 | 2,295,442 | -14,944 | 0.24% | 3,452,230 |
| 2024-02-27 | 2024-02-23 | 1.514 | 2,310,386 | +98,823 | 0.24% | 3,498,668 |
| 2024-02-26 | 2024-02-22 | 1.494 | 2,211,563 | -482 | 0.23% | 3,303,141 |
| 2024-02-20 | 2024-02-16 | 1.545 | 2,212,045 | -34,708 | 0.23% | 3,418,579 |
| 2024-02-19 | 2024-02-15 | 1.556 | 2,246,753 | -2,411 | 0.24% | 3,495,521 |
| 2024-02-16 | 2024-02-14 | 1.556 | 2,249,164 | -15,943 | 0.24% | 3,499,272 |
| 2024-02-08 | 2024-02-06 | 1.535 | 2,265,107 | +482 | 0.24% | 3,477,089 |
| 2024-02-07 | 2024-02-05 | 1.494 | 2,264,625 | -15,908 | 0.24% | 3,382,394 |
| 2024-02-06 | 2024-02-02 | 1.514 | 2,280,533 | -15,116 | 0.24% | 3,453,461 |
| 2024-02-02 | 2024-01-31 | 1.556 | 2,295,649 | -2,893 | 0.24% | 3,571,594 |
| 2024-01-31 | 2024-01-29 | 1.597 | 2,298,542 | -14,883 | 0.24% | 3,671,458 |
| 2024-01-30 | 2024-01-26 | 1.628 | 2,313,425 | -482 | 0.24% | 3,767,215 |
| 2024-01-29 | 2024-01-25 | 1.660 | 2,313,907 | -43,868 | 0.24% | 3,840,000 |
| 2024-01-26 | 2024-01-24 | 1.691 | 2,357,775 | -32,780 | 0.25% | 3,986,166 |
| 2024-01-25 | 2024-01-23 | 1.639 | 2,390,555 | -482 | 0.25% | 3,917,610 |
| 2024-01-24 | 2024-01-22 | 1.587 | 2,391,037 | -482 | 0.25% | 3,794,400 |
| 2024-01-15 | 2024-01-11 | 1.774 | 2,391,519 | -964 | 0.25% | 4,241,655 |
| 2024-01-11 | 2024-01-09 | 1.805 | 2,392,483 | -964 | 0.25% | 4,317,809 |
| 2024-01-08 | 2024-01-04 | 1.774 | 2,393,447 | +964 | 0.25% | 4,245,074 |
| 2024-01-05 | 2024-01-03 | 1.763 | 2,392,483 | -482 | 0.25% | 4,218,549 |
| 2024-01-04 | 2024-01-02 | 1.722 | 2,392,965 | +482 | 0.25% | 4,120,119 |
| 2024-01-03 | 2023-12-29 | 1.743 | 2,392,483 | +2,892 | 0.25% | 4,168,919 |
| 2024-01-02 | 2023-12-28 | 1.774 | 2,389,591 | +1,928 | 0.25% | 4,238,235 |
| 2023-12-29 | 2023-12-27 | 1.680 | 2,387,663 | +482 | 0.25% | 4,011,931 |
| 2023-12-28 | 2023-12-22 | 1.701 | 2,387,181 | +482 | 0.25% | 4,060,641 |
| 2023-12-27 | 2023-12-21 | 1.711 | 2,386,699 | +483 | 0.25% | 4,084,576 |
| 2023-12-22 | 2023-12-20 | 1.691 | 2,386,216 | +1,446 | 0.25% | 4,034,249 |
| 2023-12-19 | 2023-12-15 | 1.680 | 2,384,770 | -482 | 0.25% | 4,007,070 |
| 2023-12-18 | 2023-12-14 | 1.701 | 2,385,252 | +482 | 0.25% | 4,057,359 |
| 2023-12-13 | 2023-12-11 | 1.670 | 2,384,770 | -482 | 0.25% | 3,982,335 |
| 2023-12-12 | 2023-12-08 | 1.628 | 2,385,252 | -1,929 | 0.25% | 3,884,179 |
| 2023-12-11 | 2023-12-07 | 1.660 | 2,387,181 | -482 | 0.25% | 3,961,601 |
| 2023-12-08 | 2023-12-06 | 1.649 | 2,387,663 | +964 | 0.25% | 3,937,636 |
| 2023-12-07 | 2023-12-05 | 1.639 | 2,386,699 | -2,892 | 0.25% | 3,911,291 |
| 2023-12-06 | 2023-12-04 | 1.618 | 2,389,591 | +964 | 0.25% | 3,866,460 |
| 2023-12-05 | 2023-12-01 | 1.660 | 2,388,627 | -2,892 | 0.25% | 3,964,000 |
| 2023-12-04 | 2023-11-30 | 1.608 | 2,391,519 | +4,338 | 0.25% | 3,844,775 |
| 2023-12-01 | 2023-11-29 | 1.639 | 2,387,181 | -482 | 0.25% | 3,912,081 |
| 2023-11-30 | 2023-11-28 | 1.701 | 2,387,663 | -482 | 0.25% | 4,061,461 |
| 2023-11-29 | 2023-11-27 | 1.691 | 2,388,145 | -1,446 | 0.25% | 4,037,510 |
| 2023-11-27 | 2023-11-23 | 1.743 | 2,389,591 | +2,410 | 0.25% | 4,163,880 |
| 2023-11-24 | 2023-11-22 | 1.732 | 2,387,181 | -2,410 | 0.25% | 4,134,921 |
| 2023-11-23 | 2023-11-21 | 1.743 | 2,389,591 | +5,785 | 0.25% | 4,163,880 |
| 2023-11-22 | 2023-11-20 | 1.743 | 2,383,806 | +482 | 0.25% | 4,153,800 |
| 2023-11-21 | 2023-11-17 | 1.649 | 2,383,324 | -964 | 0.25% | 3,930,480 |
| 2023-11-20 | 2023-11-16 | 1.639 | 2,384,288 | -482 | 0.25% | 3,907,340 |
| 2023-11-17 | 2023-11-15 | 1.649 | 2,384,770 | -1,929 | 0.25% | 3,932,865 |
| 2023-11-14 | 2023-11-10 | 1.660 | 2,386,699 | -964 | 0.25% | 3,960,801 |
| 2023-11-10 | 2023-11-08 | 1.639 | 2,387,663 | -964 | 0.25% | 3,912,871 |
| 2023-11-09 | 2023-11-07 | 1.628 | 2,388,627 | +2,411 | 0.25% | 3,889,675 |
| 2023-11-08 | 2023-11-06 | 1.639 | 2,386,216 | +1,446 | 0.25% | 3,910,499 |
| 2023-11-01 | 2023-10-30 | 1.577 | 2,384,770 | -1,446 | 0.25% | 3,759,720 |
| 2023-10-31 | 2023-10-27 | 1.545 | 2,386,216 | -2,893 | 0.25% | 3,687,749 |
| 2023-10-30 | 2023-10-26 | 1.545 | 2,389,109 | -3,374 | 0.25% | 3,692,220 |
| 2023-10-27 | 2023-10-25 | 1.556 | 2,392,483 | +964 | 0.25% | 3,722,250 |
| 2023-10-26 | 2023-10-24 | 1.608 | 2,391,519 | -6,749 | 0.25% | 3,844,775 |
| 2023-10-25 | 2023-10-20 | 1.597 | 2,398,268 | -5,785 | 0.25% | 3,830,750 |
| 2023-10-24 | 2023-10-19 | 1.597 | 2,404,053 | -4,820 | 0.25% | 3,839,990 |
| 2023-10-20 | 2023-10-18 | 1.587 | 2,408,873 | -10,606 | 0.25% | 3,822,704 |
| 2023-10-19 | 2023-10-17 | 1.597 | 2,419,479 | -7,231 | 0.25% | 3,864,630 |
| 2023-10-18 | 2023-10-16 | 1.608 | 2,426,710 | -1,446 | 0.25% | 3,901,350 |
| 2023-10-17 | 2023-10-13 | 1.628 | 2,428,156 | +482 | 0.26% | 3,954,045 |
| 2023-10-13 | 2023-10-11 | 1.660 | 2,427,674 | +482 | 0.26% | 4,028,800 |
| 2023-10-12 | 2023-10-10 | 1.691 | 2,427,192 | +9,641 | 0.26% | 4,103,525 |
| 2023-10-11 | 2023-10-09 | 1.722 | 2,417,551 | +3,857 | 0.25% | 4,162,451 |
| 2023-10-10 | 2023-10-06 | 1.722 | 2,413,694 | +6,267 | 0.25% | 4,155,810 |
| 2023-10-09 | 2023-10-05 | 1.691 | 2,407,427 | -15,908 | 0.25% | 4,070,110 |
| 2023-10-05 | 2023-10-03 | 1.680 | 2,423,335 | -15,909 | 0.25% | 4,071,869 |
| 2023-10-04 | 2023-09-29 | 1.639 | 2,439,244 | +6,267 | 0.26% | 3,997,401 |
| 2023-10-03 | 2023-09-28 | 1.660 | 2,432,977 | -1,928 | 0.26% | 4,037,601 |
| 2023-09-29 | 2023-09-27 | 1.691 | 2,434,905 | +6,267 | 0.26% | 4,116,565 |
| 2023-09-28 | 2023-09-26 | 1.743 | 2,428,638 | +9,641 | 0.26% | 4,231,920 |
| 2023-09-27 | 2023-09-25 | 1.753 | 2,418,997 | -18,800 | 0.25% | 4,240,210 |
| 2023-09-26 | 2023-09-22 | 1.794 | 2,437,797 | -482 | 0.26% | 4,374,304 |
| 2023-09-25 | 2023-09-21 | 1.794 | 2,438,279 | -10,124 | 0.26% | 4,375,169 |
| 2023-09-22 | 2023-09-20 | 1.743 | 2,448,403 | +2,893 | 0.26% | 4,266,360 |
| 2023-09-21 | 2023-09-19 | 1.732 | 2,445,510 | -964 | 0.26% | 4,235,954 |
| 2023-09-20 | 2023-09-18 | 1.711 | 2,446,474 | +19,764 | 0.26% | 4,186,874 |
| 2023-09-19 | 2023-09-15 | 1.680 | 2,426,710 | +3,375 | 0.26% | 4,077,540 |
| 2023-09-18 | 2023-09-14 | 1.639 | 2,423,335 | -1,447 | 0.26% | 3,971,329 |
| 2023-09-15 | 2023-09-13 | 1.701 | 2,424,782 | +25,068 | 0.26% | 4,124,601 |
| 2023-09-14 | 2023-09-12 | 1.670 | 2,399,714 | +8,195 | 0.25% | 4,007,290 |
| 2023-09-13 | 2023-09-11 | 1.660 | 2,391,519 | +4,820 | 0.25% | 3,968,800 |
| 2023-09-12 | 2023-09-07 | 1.639 | 2,386,699 | -19,764 | 0.25% | 3,911,291 |
| 2023-09-11 | 2023-09-06 | 1.680 | 2,406,463 | +8,195 | 0.25% | 4,043,520 |
| 2023-09-07 | 2023-09-05 | 1.649 | 2,398,268 | -20,247 | 0.25% | 3,955,125 |
| 2023-09-06 | 2023-09-04 | 1.628 | 2,418,515 | -5,785 | 0.25% | 3,938,345 |
| 2023-09-04 | 2023-08-30 | 1.597 | 2,424,300 | -2,410 | 0.26% | 3,872,331 |
| 2023-08-31 | 2023-08-29 | 1.628 | 2,426,710 | -1,446 | 0.26% | 3,951,690 |
| 2023-08-30 | 2023-08-28 | 1.597 | 2,428,156 | +31,816 | 0.26% | 3,878,490 |
| 2023-08-28 | 2023-08-24 | 1.545 | 2,396,340 | -3,856 | 0.25% | 3,703,395 |
| 2023-08-25 | 2023-08-23 | 1.535 | 2,400,196 | +964 | 0.25% | 3,684,459 |
| 2023-08-24 | 2023-08-22 | 1.514 | 2,399,232 | +2,892 | 0.25% | 3,633,210 |
| 2023-08-23 | 2023-08-21 | 1.587 | 2,396,340 | +482 | 0.25% | 3,802,815 |
| 2023-08-18 | 2023-08-16 | 1.639 | 2,395,858 | -13,980 | 0.25% | 3,926,300 |
| 2023-08-16 | 2023-08-14 | 1.660 | 2,409,838 | -7,713 | 0.25% | 3,999,201 |
| 2023-08-15 | 2023-08-11 | 1.660 | 2,417,551 | -7,231 | 0.25% | 4,012,001 |
| 2023-08-14 | 2023-08-10 | 1.722 | 2,424,782 | -964 | 0.26% | 4,174,901 |
| 2023-08-11 | 2023-08-09 | 1.753 | 2,425,746 | -11,087 | 0.26% | 4,252,040 |
| 2023-08-10 | 2023-08-08 | 1.691 | 2,436,833 | -482 | 0.26% | 4,119,825 |
| 2023-08-09 | 2023-08-07 | 1.732 | 2,437,315 | -8,195 | 0.26% | 4,221,760 |
| 2023-08-08 | 2023-08-04 | 1.753 | 2,445,510 | -964 | 0.26% | 4,286,684 |
| 2023-08-07 | 2023-08-03 | 1.774 | 2,446,474 | -6,267 | 0.26% | 4,339,124 |
| 2023-08-04 | 2023-08-02 | 1.825 | 2,452,741 | -2,411 | 0.26% | 4,477,439 |
| 2023-08-03 | 2023-08-01 | 1.784 | 2,455,152 | -1,928 | 0.26% | 4,379,981 |
| 2023-08-02 | 2023-07-31 | 1.774 | 2,457,080 | -482 | 0.26% | 4,357,935 |
| 2023-08-01 | 2023-07-28 | 1.774 | 2,457,562 | -482 | 0.26% | 4,358,790 |
| 2023-07-31 | 2023-07-27 | 1.784 | 2,458,044 | -2,410 | 0.26% | 4,385,140 |
| 2023-07-27 | 2023-07-25 | 1.794 | 2,460,454 | -1,447 | 0.26% | 4,414,959 |
| 2023-07-26 | 2023-07-24 | 1.794 | 2,461,901 | -2,892 | 0.26% | 4,417,556 |
| 2023-07-25 | 2023-07-21 | 1.815 | 2,464,793 | -1,446 | 0.26% | 4,473,875 |
| 2023-07-24 | 2023-07-20 | 1.825 | 2,466,239 | -6,749 | 0.26% | 4,502,080 |
| 2023-07-21 | 2023-07-19 | 1.815 | 2,472,988 | -3,856 | 0.26% | 4,488,750 |
| 2023-07-20 | 2023-07-18 | 1.815 | 2,476,844 | +482 | 0.26% | 4,495,749 |
| 2023-07-19 | 2023-07-14 | 1.867 | 2,476,362 | +482 | 0.26% | 4,623,299 |
| 2023-07-18 | 2023-07-13 | 1.857 | 2,475,880 | -1,447 | 0.26% | 4,596,719 |
| 2023-07-14 | 2023-07-12 | 1.857 | 2,477,327 | +2,411 | 0.26% | 4,599,406 |
| 2023-07-13 | 2023-07-11 | 1.846 | 2,474,916 | -4,821 | 0.26% | 4,569,260 |
| 2023-07-12 | 2023-07-10 | 1.857 | 2,479,737 | -482 | 0.26% | 4,603,880 |
| 2023-07-11 | 2023-07-07 | 1.877 | 2,480,219 | -964 | 0.26% | 4,656,225 |
| 2023-07-10 | 2023-07-06 | 1.877 | 2,481,183 | -13,498 | 0.26% | 4,658,035 |
| 2023-07-07 | 2023-07-05 | 1.846 | 2,494,681 | -2,410 | 0.26% | 4,605,750 |
| 2023-07-06 | 2023-07-04 | 1.898 | 2,497,091 | +5,303 | 0.26% | 4,739,700 |
| 2023-07-05 | 2023-07-03 | 1.857 | 2,491,788 | -965 | 0.26% | 4,626,254 |
| 2023-07-04 | 2023-06-30 | 1.825 | 2,492,753 | +9,160 | 0.26% | 4,550,481 |
| 2023-07-03 | 2023-06-29 | 1.784 | 2,483,593 | -7,231 | 0.26% | 4,430,719 |
| 2023-06-30 | 2023-06-28 | 1.867 | 2,490,824 | -8,677 | 0.26% | 4,650,299 |
| 2023-06-29 | 2023-06-27 | 1.857 | 2,499,501 | -40,494 | 0.26% | 4,640,574 |
| 2023-06-28 | 2023-06-26 | 1.815 | 2,539,995 | -21,211 | 0.27% | 4,610,375 |
| 2023-06-27 | 2023-06-23 | 1.815 | 2,561,206 | +1,632,751 | 0.27% | 4,648,876 |
| 2023-06-26 | 2023-06-21 | 1.867 | 928,455 | -35,191 | 0.10% | 1,733,400 |
| 2023-06-23 | 2023-06-20 | 1.867 | 963,646 | -5,785 | 0.10% | 1,799,100 |
| 2023-06-21 | 2023-06-19 | 1.877 | 969,431 | +4,821 | 0.10% | 1,819,956 |
| 2023-06-20 | 2023-06-16 | 1.888 | 964,610 | +47,242 | 0.10% | 1,820,910 |
| 2023-06-19 | 2023-06-15 | 1.794 | 917,368 | +49,171 | 0.10% | 1,646,096 |
| 2023-06-16 | 2023-06-14 | 1.794 | 868,197 | +97,859 | 0.09% | 1,557,865 |
| 2023-06-15 | 2023-06-13 | 1.670 | 770,338 | +22,657 | 0.08% | 1,286,390 |
| 2023-06-14 | 2023-06-12 | 1.597 | 747,681 | -2,893 | 0.08% | 1,194,270 |
| 2023-06-13 | 2023-06-09 | 1.587 | 750,574 | +8,196 | 0.08% | 1,191,106 |
| 2023-06-12 | 2023-06-08 | 1.587 | 742,378 | +482 | 0.08% | 1,178,099 |
| 2023-06-09 | 2023-06-07 | 1.587 | 741,896 | +10,123 | 0.08% | 1,177,334 |
| 2023-06-08 | 2023-06-06 | 1.577 | 731,773 | -1,928 | 0.08% | 1,153,680 |
| 2023-06-07 | 2023-06-05 | 1.577 | 733,701 | -2,411 | 0.08% | 1,156,720 |
| 2023-06-06 | 2023-06-02 | 1.597 | 736,112 | +6,749 | 0.08% | 1,175,791 |
| 2023-06-05 | 2023-06-01 | 1.628 | 729,363 | -4,338 | 0.08% | 1,187,705 |
| 2023-06-02 | 2023-05-31 | 1.701 | 733,701 | -4,339 | 0.08% | 1,248,039 |
| 2023-06-01 | 2023-05-30 | 1.691 | 738,040 | +4,339 | 0.08% | 1,247,765 |
| 2023-05-31 | 2023-05-29 | 1.691 | 733,701 | +4,338 | 0.08% | 1,240,429 |
| 2023-05-23 | 2023-05-19 | 1.794 | 729,363 | -482 | 0.08% | 1,308,745 |
| 2023-05-16 | 2023-05-12 | 1.836 | 729,845 | -2,892 | 0.08% | 1,339,890 |
| 2023-05-15 | 2023-05-11 | 1.805 | 732,737 | +482 | 0.08% | 1,322,400 |
| 2023-05-12 | 2023-05-10 | 1.846 | 732,255 | +1,928 | 0.08% | 1,351,910 |
| 2023-05-11 | 2023-05-09 | 1.836 | 730,327 | -3,374 | 0.08% | 1,340,775 |
| 2023-05-10 | 2023-05-08 | 1.867 | 733,701 | +3,856 | 0.08% | 1,369,799 |
| 2023-05-09 | 2023-05-05 | 1.898 | 729,845 | +482 | 0.08% | 1,385,310 |
| 2023-05-08 | 2023-05-04 | 1.857 | 729,363 | -482 | 0.08% | 1,354,135 |
| 2023-05-04 | 2023-05-02 | 1.898 | 729,845 | +482 | 0.08% | 1,385,310 |
| 2023-05-03 | 2023-04-28 | 1.836 | 729,363 | -9,159 | 0.08% | 1,339,005 |
| 2023-05-02 | 2023-04-27 | 1.825 | 738,522 | -28,924 | 0.08% | 1,348,160 |
| 2023-04-28 | 2023-04-26 | 1.825 | 767,446 | -14,462 | 0.08% | 1,400,960 |
| 2023-04-27 | 2023-04-25 | 1.825 | 781,908 | -46,760 | 0.08% | 1,427,361 |
| 2023-04-26 | 2023-04-24 | 1.898 | 828,668 | -16,872 | 0.09% | 1,572,885 |
| 2023-04-25 | 2023-04-21 | 1.898 | 845,540 | -28,924 | 0.09% | 1,604,910 |
| 2023-04-24 | 2023-04-20 | 1.940 | 874,464 | -28,924 | 0.09% | 1,696,090 |
| 2023-04-21 | 2023-04-19 | 1.971 | 903,388 | -14,462 | 0.09% | 1,780,300 |
| 2023-04-20 | 2023-04-18 | 1.971 | 917,850 | -10,123 | 0.10% | 1,808,801 |
| 2023-04-19 | 2023-04-17 | 1.971 | 927,973 | -16,390 | 0.10% | 1,828,750 |
| 2023-04-18 | 2023-04-14 | 1.981 | 944,363 | -14,462 | 0.10% | 1,870,845 |
| 2023-04-17 | 2023-04-13 | 1.971 | 958,825 | +13,016 | 0.10% | 1,889,550 |
| 2023-04-13 | 2023-04-11 | 2.033 | 945,809 | -16,391 | 0.10% | 1,922,759 |
| 2023-04-12 | 2023-04-06 | 2.116 | 962,200 | +8,195 | 0.10% | 2,035,921 |
| 2023-04-11 | 2023-04-04 | 2.209 | 954,005 | -9,159 | 0.10% | 2,107,636 |
| 2023-04-06 | 2023-04-03 | 2.271 | 963,164 | +35,191 | 0.10% | 2,187,811 |
| 2023-04-04 | 2023-03-31 | 2.064 | 927,973 | +3,374 | 0.10% | 1,915,375 |
| 2023-04-03 | 2023-03-30 | 2.002 | 924,599 | -6,266 | 0.10% | 1,850,871 |
| 2023-03-31 | 2023-03-29 | 1.991 | 930,865 | -6,267 | 0.10% | 1,853,759 |
| 2023-03-30 | 2023-03-28 | 2.002 | 937,132 | -5,303 | 0.10% | 1,875,959 |
| 2023-03-29 | 2023-03-27 | 2.002 | 942,435 | -10,605 | 0.10% | 1,886,575 |
| 2023-03-28 | 2023-03-24 | 2.012 | 953,040 | +482 | 0.10% | 1,917,689 |
| 2023-03-27 | 2023-03-23 | 2.023 | 952,558 | -14,462 | 0.10% | 1,926,599 |
| 2023-03-24 | 2023-03-22 | 2.012 | 967,020 | -8,677 | 0.10% | 1,945,819 |
| 2023-03-23 | 2023-03-21 | 2.012 | 975,697 | -19,283 | 0.10% | 1,963,279 |
| 2023-03-22 | 2023-03-20 | 1.971 | 994,980 | -16,872 | 0.10% | 1,960,800 |
| 2023-03-21 | 2023-03-17 | 2.002 | 1,011,852 | -13,016 | 0.11% | 2,025,535 |
| 2023-03-20 | 2023-03-16 | 2.002 | 1,024,868 | -15,426 | 0.11% | 2,051,590 |
| 2023-03-17 | 2023-03-15 | 2.023 | 1,040,294 | -3,374 | 0.11% | 2,104,050 |
| 2023-03-16 | 2023-03-14 | 2.033 | 1,043,668 | -22,657 | 0.11% | 2,121,699 |
| 2023-03-15 | 2023-03-13 | 2.095 | 1,066,325 | -14,462 | 0.11% | 2,234,119 |
| 2023-03-14 | 2023-03-10 | 2.095 | 1,080,787 | -7,713 | 0.11% | 2,264,419 |
| 2023-03-13 | 2023-03-09 | 2.178 | 1,088,500 | -15,908 | 0.11% | 2,370,899 |
| 2023-03-10 | 2023-03-08 | 2.199 | 1,104,408 | -8,678 | 0.12% | 2,428,459 |
| 2023-03-09 | 2023-03-07 | 2.209 | 1,113,086 | -11,569 | 0.12% | 2,459,086 |
| 2023-03-08 | 2023-03-06 | 2.230 | 1,124,655 | -4,339 | 0.12% | 2,507,975 |
| 2023-03-07 | 2023-03-03 | 2.251 | 1,128,994 | -20,728 | 0.12% | 2,541,071 |
| 2023-03-06 | 2023-03-02 | 2.251 | 1,149,722 | -13,498 | 0.12% | 2,587,724 |
| 2023-03-03 | 2023-03-01 | 2.261 | 1,163,220 | -20,729 | 0.12% | 2,630,169 |
| 2023-03-02 | 2023-02-28 | 2.178 | 1,183,949 | -29,888 | 0.12% | 2,578,800 |
| 2023-03-01 | 2023-02-27 | 2.199 | 1,213,837 | -18,318 | 0.13% | 2,669,080 |
| 2023-02-28 | 2023-02-24 | 2.240 | 1,232,155 | -30,853 | 0.13% | 2,760,479 |
| 2023-02-27 | 2023-02-23 | 2.282 | 1,263,008 | -8,677 | 0.13% | 2,882,001 |
| 2023-02-24 | 2023-02-22 | 2.303 | 1,271,685 | -5,302 | 0.13% | 2,928,181 |
| 2023-02-23 | 2023-02-21 | 2.313 | 1,276,987 | -14,462 | 0.13% | 2,953,634 |
| 2023-02-22 | 2023-02-20 | 2.271 | 1,291,449 | -13,498 | 0.14% | 2,933,504 |
| 2023-02-21 | 2023-02-17 | 2.178 | 1,304,947 | -5,303 | 0.14% | 2,842,350 |
| 2023-02-20 | 2023-02-16 | 2.178 | 1,310,250 | -14,462 | 0.14% | 2,853,900 |
| 2023-02-17 | 2023-02-15 | 2.240 | 1,324,712 | -13,015 | 0.14% | 2,967,841 |
| 2023-02-16 | 2023-02-14 | 2.240 | 1,337,727 | -7,713 | 0.14% | 2,996,999 |
| 2023-02-15 | 2023-02-13 | 2.220 | 1,345,440 | -30,853 | 0.14% | 2,986,369 |
| 2023-02-14 | 2023-02-10 | 2.313 | 1,376,293 | -19,282 | 0.14% | 3,183,326 |
| 2023-02-13 | 2023-02-09 | 2.323 | 1,395,575 | -15,908 | 0.15% | 3,242,400 |
| 2023-02-10 | 2023-02-08 | 2.282 | 1,411,483 | -5,303 | 0.15% | 3,220,800 |
| 2023-02-09 | 2023-02-07 | 2.334 | 1,416,786 | -14,462 | 0.15% | 3,306,375 |
| 2023-02-08 | 2023-02-06 | 2.323 | 1,431,248 | -59,776 | 0.15% | 3,325,280 |
| 2023-02-07 | 2023-02-03 | 2.417 | 1,491,024 | -17,354 | 0.16% | 3,603,346 |
| 2023-02-06 | 2023-02-02 | 2.427 | 1,508,378 | +10,605 | 0.16% | 3,660,930 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,497,773 | +11,570 | 0.16% | 3,697,331 |
| 2023-02-02 | 2023-01-31 | 2.386 | 1,486,203 | -21,211 | 0.16% | 3,545,450 |
| 2023-02-01 | 2023-01-30 | 2.437 | 1,507,414 | -14,944 | 0.16% | 3,674,225 |
| 2023-01-31 | 2023-01-27 | 2.500 | 1,522,358 | +8,195 | 0.16% | 3,805,390 |
| 2023-01-30 | 2023-01-26 | 2.541 | 1,514,163 | +95,931 | 0.16% | 3,847,725 |
| 2023-01-27 | 2023-01-20 | 2.552 | 1,418,232 | +42,904 | 0.15% | 3,618,660 |
| 2023-01-26 | 2023-01-19 | 2.552 | 1,375,328 | -12,534 | 0.14% | 3,509,189 |
| 2023-01-20 | 2023-01-18 | 2.614 | 1,387,862 | -49,653 | 0.15% | 3,627,540 |
| 2023-01-19 | 2023-01-17 | 2.645 | 1,437,515 | -29,406 | 0.15% | 3,802,051 |
| 2023-01-18 | 2023-01-16 | 2.728 | 1,466,921 | +39,048 | 0.15% | 4,001,546 |
| 2023-01-17 | 2023-01-13 | 2.738 | 1,427,873 | +48,206 | 0.15% | 3,909,839 |
| 2023-01-16 | 2023-01-12 | 2.635 | 1,379,667 | -2,892 | 0.15% | 3,634,740 |
| 2023-01-13 | 2023-01-11 | 2.676 | 1,382,559 | -20,729 | 0.15% | 3,699,719 |
| 2023-01-12 | 2023-01-10 | 2.749 | 1,403,288 | +27,960 | 0.15% | 3,857,075 |
| 2023-01-11 | 2023-01-09 | 2.759 | 1,375,328 | -20,729 | 0.14% | 3,794,489 |
| 2023-01-10 | 2023-01-06 | 2.759 | 1,396,057 | -69,417 | 0.15% | 3,851,680 |
| 2023-01-09 | 2023-01-05 | 2.749 | 1,465,474 | -25,068 | 0.15% | 4,027,999 |
| 2023-01-06 | 2023-01-04 | 2.769 | 1,490,542 | -30,370 | 0.16% | 4,127,821 |
| 2023-01-05 | 2023-01-03 | 2.821 | 1,520,912 | -139,798 | 0.16% | 4,290,801 |
| 2023-01-04 | 2022-12-30 | 2.966 | 1,660,710 | -14,462 | 0.17% | 4,926,349 |
| 2023-01-03 | 2022-12-29 | 2.987 | 1,675,172 | -2,893 | 0.18% | 5,003,999 |
| 2022-12-30 | 2022-12-28 | 2.852 | 1,678,065 | -23,139 | 0.18% | 4,786,376 |
| 2022-12-29 | 2022-12-23 | 2.915 | 1,701,204 | +10,124 | 0.18% | 4,958,246 |
| 2022-12-28 | 2022-12-22 | 2.904 | 1,691,080 | -38,565 | 0.18% | 4,911,199 |
| 2022-12-23 | 2022-12-21 | 2.935 | 1,729,645 | +108,464 | 0.18% | 5,077,019 |
| 2022-12-22 | 2022-12-20 | 2.655 | 1,621,181 | -159,563 | 0.17% | 4,304,640 |
| 2022-12-21 | 2022-12-19 | 2.531 | 1,780,744 | -89,664 | 0.19% | 4,506,680 |
| 2022-12-20 | 2022-12-16 | 2.562 | 1,870,408 | -68,935 | 0.19% | 4,791,800 |
| 2022-12-19 | 2022-12-15 | 2.469 | 1,939,343 | +35,190 | 0.20% | 4,787,369 |
| 2022-12-16 | 2022-12-14 | 2.635 | 1,904,153 | -7,230 | 0.20% | 5,016,501 |
| 2022-12-15 | 2022-12-13 | 2.666 | 1,911,383 | +146,065 | 0.20% | 5,095,024 |
| 2022-12-14 | 2022-12-12 | 2.707 | 1,765,318 | -102,680 | 0.18% | 4,778,910 |
| 2022-12-13 | 2022-12-09 | 2.686 | 1,867,998 | -59,776 | 0.19% | 5,018,126 |
| 2022-12-12 | 2022-12-08 | 2.365 | 1,927,774 | +52,063 | 0.20% | 4,558,861 |
| 2022-12-09 | 2022-12-07 | 2.054 | 1,875,711 | +222,232 | 0.20% | 3,852,090 |
| 2022-12-08 | 2022-12-06 | 1.960 | 1,653,479 | +37,601 | 0.17% | 3,241,349 |
| 2022-12-07 | 2022-12-05 | 2.002 | 1,615,878 | +433,375 | 0.17% | 3,234,679 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,182,503 | +30,370 | 0.12% | 2,305,820 |
| 2022-12-05 | 2022-12-01 | 1.919 | 1,152,133 | +35,673 | 0.12% | 2,210,750 |
| 2022-12-02 | 2022-11-30 | 1.877 | 1,116,460 | +44,832 | 0.12% | 2,095,980 |
| 2022-12-01 | 2022-11-29 | 1.908 | 1,071,628 | +30,370 | 0.11% | 2,045,160 |
| 2022-11-30 | 2022-11-28 | 1.857 | 1,041,258 | -85,807 | 0.11% | 1,933,200 |
| 2022-11-29 | 2022-11-25 | 1.898 | 1,127,065 | +13,015 | 0.12% | 2,139,269 |
| 2022-11-28 | 2022-11-24 | 1.940 | 1,114,050 | +15,908 | 0.12% | 2,160,785 |
| 2022-11-25 | 2022-11-23 | 1.950 | 1,098,142 | -70,381 | 0.11% | 2,141,321 |
| 2022-11-24 | 2022-11-22 | 1.981 | 1,168,523 | -52,545 | 0.12% | 2,314,920 |
| 2022-11-23 | 2022-11-21 | 2.043 | 1,221,068 | -25,549 | 0.13% | 2,495,005 |
| 2022-11-22 | 2022-11-18 | 2.002 | 1,246,617 | +35,190 | 0.13% | 2,495,489 |
| 2022-11-21 | 2022-11-17 | 1.940 | 1,211,427 | +15,426 | 0.13% | 2,349,656 |
| 2022-11-18 | 2022-11-16 | 1.971 | 1,196,001 | +23,139 | 0.12% | 2,356,951 |
| 2022-11-17 | 2022-11-15 | 1.960 | 1,172,862 | +110,875 | 0.12% | 2,299,186 |
| 2022-11-16 | 2022-11-14 | 1.877 | 1,061,987 | +114,249 | 0.11% | 1,993,715 |
| 2022-11-15 | 2022-11-11 | 1.877 | 947,738 | +39,530 | 0.10% | 1,779,231 |
| 2022-11-14 | 2022-11-10 | 1.929 | 908,208 | -37,601 | 0.09% | 1,752,119 |
| 2022-11-11 | 2022-11-09 | 1.815 | 945,809 | +20,246 | 0.10% | 1,716,749 |
| 2022-11-10 | 2022-11-08 | 1.846 | 925,563 | -23,621 | 0.10% | 1,708,800 |
| 2022-11-09 | 2022-11-07 | 1.867 | 949,184 | +86,290 | 0.10% | 1,772,100 |
| 2022-11-08 | 2022-11-04 | 1.857 | 862,894 | +50,134 | 0.09% | 1,602,049 |
| 2022-11-07 | 2022-11-03 | 1.846 | 812,760 | +8,677 | 0.08% | 1,500,540 |
| 2022-11-04 | 2022-11-02 | 1.867 | 804,083 | +48,207 | 0.08% | 1,501,201 |
| 2022-11-03 | 2022-11-01 | 1.898 | 755,876 | +26,513 | 0.08% | 1,434,720 |
| 2022-11-01 | 2022-10-28 | 1.857 | 729,363 | -482 | 0.08% | 1,354,135 |
| 2022-10-31 | 2022-10-27 | 1.857 | 729,845 | +482 | 0.08% | 1,355,030 |
| 2022-10-26 | 2022-10-24 | 1.691 | 729,363 | -3,374 | 0.08% | 1,233,095 |
| 2022-10-25 | 2022-10-21 | 1.722 | 732,737 | -964 | 0.08% | 1,261,600 |
| 2022-10-24 | 2022-10-20 | 1.680 | 733,701 | +3,856 | 0.08% | 1,232,819 |
| 2022-10-18 | 2022-10-14 | 1.680 | 729,845 | +482 | 0.08% | 1,226,340 |
| 2022-10-17 | 2022-10-13 | 1.722 | 729,363 | -482 | 0.08% | 1,255,790 |
| 2022-10-14 | 2022-10-12 | 1.711 | 729,845 | +482 | 0.08% | 1,249,050 |
| 2022-09-28 | 2022-09-26 | 1.971 | 729,363 | -482 | 0.08% | 1,437,351 |
| 2022-09-23 | 2022-09-21 | 2.106 | 729,845 | +482 | 0.08% | 1,536,710 |
| 2022-09-22 | 2022-09-20 | 2.126 | 729,363 | -1,446 | 0.08% | 1,550,826 |
| 2022-09-20 | 2022-09-16 | 2.230 | 730,809 | -482 | 0.08% | 1,629,700 |
| 2022-09-19 | 2022-09-15 | 2.271 | 731,291 | +964 | 0.08% | 1,661,115 |
| 2022-09-16 | 2022-09-14 | 2.271 | 730,327 | +482 | 0.08% | 1,658,925 |
| 2022-09-13 | 2022-09-08 | 2.199 | 729,845 | -1,928 | 0.08% | 1,604,840 |
| 2022-09-09 | 2022-09-07 | 2.209 | 731,773 | +1,928 | 0.08% | 1,616,670 |
| 2022-09-08 | 2022-09-06 | 2.209 | 729,845 | -1,446 | 0.08% | 1,612,410 |
| 2022-09-07 | 2022-09-05 | 2.137 | 731,291 | -1,446 | 0.08% | 1,562,510 |
| 2022-09-06 | 2022-09-02 | 2.147 | 732,737 | +2,410 | 0.08% | 1,573,200 |
| 2022-09-05 | 2022-09-01 | 2.126 | 730,327 | -2,410 | 0.08% | 1,552,875 |
| 2022-09-02 | 2022-08-31 | 2.147 | 732,737 | +2,410 | 0.08% | 1,573,200 |
| 2022-09-01 | 2022-08-30 | 2.209 | 730,327 | -482 | 0.08% | 1,613,475 |
| 2022-08-31 | 2022-08-29 | 2.199 | 730,809 | +964 | 0.08% | 1,606,960 |
| 2022-08-29 | 2022-08-25 | 2.209 | 729,845 | -482 | 0.08% | 1,612,410 |
| 2022-08-26 | 2022-08-24 | 2.189 | 730,327 | +482 | 0.08% | 1,598,325 |
| 2022-08-25 | 2022-08-23 | 2.271 | 729,845 | -3,374 | 0.08% | 1,657,830 |
| 2022-08-22 | 2022-08-18 | 2.261 | 733,219 | -1,928 | 0.08% | 1,657,889 |
| 2022-08-19 | 2022-08-17 | 2.313 | 735,147 | +964 | 0.08% | 1,700,374 |
| 2022-08-18 | 2022-08-16 | 2.313 | 734,183 | -6,267 | 0.08% | 1,698,144 |
| 2022-08-17 | 2022-08-15 | 2.344 | 740,450 | +482 | 0.08% | 1,735,680 |
| 2022-08-16 | 2022-08-12 | 2.354 | 739,968 | -482 | 0.08% | 1,742,225 |
| 2022-08-15 | 2022-08-11 | 2.375 | 740,450 | -9,159 | 0.08% | 1,758,720 |
| 2022-08-12 | 2022-08-10 | 2.375 | 749,609 | -3,375 | 0.08% | 1,780,474 |
| 2022-08-11 | 2022-08-09 | 2.427 | 752,984 | +17,354 | 0.08% | 1,827,540 |
| 2022-08-10 | 2022-08-08 | 2.282 | 735,630 | -21,692 | 0.08% | 1,678,601 |
| 2022-08-09 | 2022-08-05 | 2.344 | 757,322 | -26,032 | 0.08% | 1,775,229 |
| 2022-08-08 | 2022-08-04 | 2.427 | 783,354 | -20,247 | 0.08% | 1,901,250 |
| 2022-08-05 | 2022-08-03 | 2.469 | 803,601 | -14,461 | 0.08% | 1,983,731 |
| 2022-07-28 | 2022-07-26 | 2.479 | 818,062 | -483 | 0.09% | 2,027,914 |
| 2022-07-27 | 2022-07-25 | 2.469 | 818,545 | -2,410 | 0.09% | 2,020,621 |
| 2022-07-26 | 2022-07-22 | 2.541 | 820,955 | -482 | 0.09% | 2,086,175 |
| 2022-07-25 | 2022-07-21 | 2.541 | 821,437 | +482 | 0.09% | 2,087,400 |
| 2022-07-21 | 2022-07-19 | 2.323 | 820,955 | +482 | 0.09% | 1,907,360 |
| 2022-07-20 | 2022-07-18 | 2.323 | 820,473 | +482 | 0.09% | 1,906,240 |
| 2022-07-18 | 2022-07-14 | 2.531 | 819,991 | -482 | 0.09% | 2,075,221 |
| 2022-07-15 | 2022-07-13 | 2.552 | 820,473 | +482 | 0.09% | 2,093,460 |
| 2022-07-14 | 2022-07-12 | 2.583 | 819,991 | -482 | 0.09% | 2,117,746 |
| 2022-07-13 | 2022-07-11 | 2.624 | 820,473 | -482 | 0.09% | 2,153,030 |
| 2022-07-12 | 2022-07-08 | 2.562 | 820,955 | -7,231 | 0.09% | 2,103,205 |
| 2022-07-11 | 2022-07-07 | 2.624 | 828,186 | -21,693 | 0.09% | 2,173,270 |
| 2022-07-08 | 2022-07-06 | 2.479 | 849,879 | +3,375 | 0.09% | 2,106,786 |
| 2022-07-07 | 2022-07-05 | 2.386 | 846,504 | +24,585 | 0.09% | 2,019,399 |
| 2022-06-30 | 2022-06-28 | 2.323 | 821,919 | -964 | 0.09% | 1,909,600 |
| 2022-06-29 | 2022-06-27 | 2.323 | 822,883 | +964 | 0.09% | 1,911,840 |
| 2022-06-28 | 2022-06-24 | 2.220 | 821,919 | -482 | 0.09% | 1,824,350 |
| 2022-06-20 | 2022-06-16 | 2.251 | 822,401 | -482 | 0.09% | 1,851,010 |
| 2022-06-15 | 2022-06-13 | 2.230 | 822,883 | -482 | 0.09% | 1,835,025 |
| 2022-06-14 | 2022-06-10 | 2.230 | 823,365 | -482 | 0.09% | 1,836,100 |
| 2022-06-10 | 2022-06-08 | 2.271 | 823,847 | +482 | 0.09% | 1,871,354 |
| 2022-06-02 | 2022-05-31 | 2.292 | 823,365 | +482 | 0.09% | 1,887,340 |
| 2022-06-01 | 2022-05-30 | 2.292 | 822,883 | +482 | 0.09% | 1,886,235 |
| 2022-05-18 | 2022-05-16 | 2.220 | 822,401 | -17,354 | 0.09% | 1,825,420 |
| 2022-05-17 | 2022-05-13 | 2.209 | 839,755 | +8,195 | 0.09% | 1,855,229 |
| 2022-05-16 | 2022-05-12 | 2.126 | 831,560 | -11,570 | 0.09% | 1,768,124 |
| 2022-05-13 | 2022-05-11 | 2.189 | 843,130 | +20,729 | 0.09% | 1,845,195 |
| 2022-05-12 | 2022-05-10 | 2.106 | 822,401 | -4,821 | 0.09% | 1,731,590 |
| 2022-05-11 | 2022-05-06 | 2.168 | 827,222 | -7,231 | 0.09% | 1,793,221 |
| 2022-05-10 | 2022-05-05 | 2.209 | 834,453 | -27,959 | 0.09% | 1,843,516 |
| 2022-05-06 | 2022-05-04 | 2.240 | 862,412 | -3,857 | 0.09% | 1,932,119 |
| 2022-05-05 | 2022-05-03 | 2.220 | 866,269 | +964 | 0.09% | 1,922,790 |
| 2022-05-04 | 2022-04-29 | 2.199 | 865,305 | +33,745 | 0.09% | 1,902,701 |
| 2022-04-29 | 2022-04-27 | 2.168 | 831,560 | +1,928 | 0.09% | 1,802,624 |
| 2022-04-28 | 2022-04-26 | 2.209 | 829,632 | +2,892 | 0.09% | 1,832,865 |
| 2022-04-27 | 2022-04-25 | 2.147 | 826,740 | +482 | 0.09% | 1,775,026 |
| 2022-04-21 | 2022-04-19 | 2.531 | 826,258 | -4,820 | 0.09% | 2,091,081 |
| 2022-04-20 | 2022-04-14 | 2.676 | 831,078 | +964 | 0.09% | 2,223,959 |
| 2022-04-19 | 2022-04-13 | 2.655 | 830,114 | -70,863 | 0.09% | 2,204,160 |
| 2022-04-14 | 2022-04-12 | 2.842 | 900,977 | -70,382 | 0.09% | 2,560,529 |
| 2022-04-13 | 2022-04-11 | 2.883 | 971,359 | -52,063 | 0.10% | 2,800,850 |
| 2022-04-12 | 2022-04-08 | 2.904 | 1,023,422 | -23,621 | 0.11% | 2,972,201 |
| 2022-04-11 | 2022-04-07 | 2.832 | 1,047,043 | +6,267 | 0.11% | 2,964,780 |
| 2022-04-08 | 2022-04-06 | 2.852 | 1,040,776 | +22,175 | 0.11% | 2,968,625 |
| 2022-04-07 | 2022-04-04 | 2.800 | 1,018,601 | +66,525 | 0.11% | 2,852,550 |
| 2022-04-06 | 2022-04-01 | 2.749 | 952,076 | -21,693 | 0.10% | 2,616,874 |
| 2022-04-04 | 2022-03-31 | 2.749 | 973,769 | -8,677 | 0.10% | 2,676,500 |
| 2022-04-01 | 2022-03-30 | 2.749 | 982,446 | +102,197 | 0.10% | 2,700,349 |
| 2022-03-31 | 2022-03-29 | 2.697 | 880,249 | +122,444 | 0.09% | 2,373,801 |
| 2022-03-30 | 2022-03-28 | 2.749 | 757,805 | -18,800 | 0.08% | 2,082,901 |
| 2022-03-29 | 2022-03-25 | 2.707 | 776,605 | -31,816 | 0.08% | 2,102,355 |
| 2022-03-28 | 2022-03-24 | 2.800 | 808,421 | +2,892 | 0.08% | 2,263,949 |
| 2022-03-25 | 2022-03-23 | 2.738 | 805,529 | +5,785 | 0.08% | 2,205,720 |
| 2022-03-24 | 2022-03-22 | 2.717 | 799,744 | +964 | 0.08% | 2,173,290 |
| 2022-03-23 | 2022-03-21 | 2.676 | 798,780 | +16,872 | 0.08% | 2,137,530 |
| 2022-03-22 | 2022-03-18 | 2.645 | 781,908 | +23,139 | 0.08% | 2,068,051 |
| 2022-03-21 | 2022-03-17 | 2.541 | 758,769 | +9,160 | 0.08% | 1,928,151 |
| 2022-03-18 | 2022-03-16 | 2.448 | 749,609 | -2,893 | 0.08% | 1,834,899 |
| 2022-03-17 | 2022-03-15 | 2.458 | 752,502 | +18,319 | 0.08% | 1,849,785 |
| 2022-03-16 | 2022-03-14 | 2.593 | 734,183 | -32,781 | 0.08% | 1,903,749 |
| 2022-03-15 | 2022-03-11 | 2.593 | 766,964 | -71,827 | 0.08% | 1,988,751 |
| 2022-03-14 | 2022-03-10 | 2.717 | 838,791 | +63,632 | 0.09% | 2,279,399 |
| 2022-03-11 | 2022-03-09 | 2.749 | 775,159 | +40,976 | 0.08% | 2,130,601 |
| 2022-03-10 | 2022-03-08 | 2.759 | 734,183 | -1,929 | 0.08% | 2,025,589 |
| 2022-03-09 | 2022-03-07 | 2.904 | 736,112 | +1,929 | 0.08% | 2,137,801 |
| 2022-03-08 | 2022-03-04 | 3.132 | 734,183 | -5,785 | 0.08% | 2,299,729 |
| 2022-03-07 | 2022-03-03 | 3.101 | 739,968 | +5,785 | 0.08% | 2,294,825 |
| 2022-03-04 | 2022-03-02 | 2.977 | 734,183 | -4,339 | 0.08% | 2,185,504 |
| 2022-03-03 | 2022-03-01 | 3.101 | 738,522 | +2,892 | 0.08% | 2,290,340 |
| 2022-03-02 | 2022-02-28 | 3.205 | 735,630 | +1,447 | 0.08% | 2,357,671 |
| 2022-02-28 | 2022-02-24 | 3.278 | 734,183 | -2,411 | 0.08% | 2,406,339 |
| 2022-02-25 | 2022-02-23 | 3.661 | 736,594 | +1,929 | 0.08% | 2,696,921 |
| 2022-02-23 | 2022-02-21 | 3.796 | 734,665 | -482 | 0.08% | 2,788,918 |
| 2022-02-18 | 2022-02-16 | 3.869 | 735,147 | +964 | 0.08% | 2,844,123 |
| 2022-02-17 | 2022-02-15 | 3.941 | 734,183 | -482 | 0.08% | 2,893,699 |
| 2022-02-16 | 2022-02-14 | 3.973 | 734,665 | +482 | 0.08% | 2,918,458 |
| 2022-02-15 | 2022-02-11 | 4.118 | 734,183 | -36,155 | 0.08% | 3,023,153 |
| 2022-02-14 | 2022-02-10 | 4.107 | 770,338 | -17,354 | 0.08% | 3,164,039 |
| 2022-02-11 | 2022-02-09 | 4.149 | 787,692 | +52,545 | 0.08% | 3,267,998 |
| 2022-02-10 | 2022-02-08 | 4.097 | 735,147 | +482 | 0.08% | 3,011,873 |
| 2022-02-07 | 2022-01-31 | 4.304 | 734,665 | -965 | 0.08% | 3,162,298 |
| 2022-02-04 | 2022-01-27 | 4.429 | 735,630 | -1,446 | 0.08% | 3,258,012 |
| 2022-01-28 | 2022-01-26 | 4.450 | 737,076 | +482 | 0.08% | 3,279,706 |
| 2022-01-27 | 2022-01-25 | 4.439 | 736,594 | -27,477 | 0.08% | 3,269,921 |
| 2022-01-25 | 2022-01-21 | 4.730 | 764,071 | -169,687 | 0.08% | 3,613,798 |
| 2022-01-24 | 2022-01-20 | 4.958 | 933,758 | +93,038 | 0.10% | 4,629,431 |
| 2022-01-21 | 2022-01-19 | 4.999 | 840,720 | +7,231 | 0.09% | 4,203,042 |
| 2022-01-20 | 2022-01-18 | 5.124 | 833,489 | -964 | 0.09% | 4,270,632 |
| 2022-01-19 | 2022-01-17 | 5.310 | 834,453 | +9,642 | 0.09% | 4,431,362 |
| 2022-01-17 | 2022-01-13 | 5.497 | 824,811 | -12,534 | 0.09% | 4,534,148 |
| 2022-01-14 | 2022-01-12 | 5.985 | 837,345 | -7,713 | 0.10% | 5,011,245 |
| 2022-01-13 | 2022-01-11 | 6.202 | 845,058 | -2,892 | 0.10% | 5,241,470 |
| 2022-01-12 | 2022-01-10 | 6.483 | 847,950 | +2,410 | 0.10% | 5,496,872 |
| 2022-01-11 | 2022-01-07 | 6.503 | 845,540 | +13,016 | 0.10% | 5,498,789 |
| 2022-01-10 | 2022-01-06 | 6.223 | 832,524 | -1,929 | 0.10% | 5,180,997 |
| 2022-01-07 | 2022-01-05 | 6.265 | 834,453 | -3,856 | 0.10% | 5,227,622 |
| 2022-01-06 | 2022-01-04 | 6.161 | 838,309 | -48,207 | 0.10% | 5,164,829 |
| 2022-01-05 | 2022-01-03 | 6.327 | 886,516 | +17,837 | 0.10% | 5,608,953 |
| 2022-01-04 | 2021-12-31 | 5.943 | 868,679 | +36,155 | 0.10% | 5,162,729 |
| 2022-01-03 | 2021-12-29 | 5.476 | 832,524 | -2,893 | 0.10% | 4,559,278 |
| 2021-12-30 | 2021-12-28 | 5.435 | 835,417 | +2,893 | 0.10% | 4,540,461 |
| 2021-12-29 | 2021-12-24 | 5.736 | 832,524 | -4,821 | 0.10% | 4,775,153 |
| 2021-12-28 | 2021-12-22 | 5.860 | 837,345 | -8,195 | 0.10% | 4,907,025 |
| 2021-12-23 | 2021-12-21 | 5.674 | 845,540 | -11,570 | 0.10% | 4,797,189 |
| 2021-12-22 | 2021-12-20 | 5.393 | 857,110 | +11,570 | 0.10% | 4,622,802 |
| 2021-12-21 | 2021-12-17 | 5.269 | 845,540 | -8,677 | 0.10% | 4,455,159 |
| 2021-12-20 | 2021-12-16 | 5.165 | 854,217 | +17,836 | 0.10% | 4,412,278 |
| 2021-12-17 | 2021-12-15 | 5.030 | 836,381 | -10,123 | 0.10% | 4,207,375 |
| 2021-12-16 | 2021-12-14 | 5.082 | 846,504 | +10,605 | 0.10% | 4,302,199 |
| 2021-12-14 | 2021-12-10 | 4.678 | 835,899 | -40,011 | 0.10% | 3,910,171 |
| 2021-12-13 | 2021-12-09 | 4.885 | 875,910 | +35,190 | 0.10% | 4,279,034 |
| 2021-12-10 | 2021-12-08 | 4.906 | 840,720 | -20,246 | 0.10% | 4,124,562 |
| 2021-12-09 | 2021-12-07 | 4.916 | 860,966 | -27,478 | 0.10% | 4,232,819 |
| 2021-12-08 | 2021-12-06 | 4.979 | 888,444 | -106,536 | 0.10% | 4,423,201 |
| 2021-12-07 | 2021-12-03 | 5.072 | 994,980 | -16,872 | 0.11% | 5,046,480 |
| 2021-12-06 | 2021-12-02 | 5.186 | 1,011,852 | +33,744 | 0.12% | 5,247,499 |
| 2021-12-03 | 2021-12-01 | 4.927 | 978,108 | -3,374 | 0.11% | 4,818,876 |
| 2021-12-02 | 2021-11-30 | 4.885 | 981,482 | -36,155 | 0.11% | 4,794,779 |
| 2021-12-01 | 2021-11-29 | 4.947 | 1,017,637 | -33,262 | 0.12% | 5,034,735 |
| 2021-11-30 | 2021-11-26 | 4.958 | 1,050,899 | +8,195 | 0.12% | 5,210,198 |
| 2021-11-29 | 2021-11-25 | 4.979 | 1,042,704 | +13,015 | 0.12% | 5,191,199 |
| 2021-11-26 | 2021-11-24 | 4.979 | 1,029,689 | -57,847 | 0.12% | 5,126,402 |
| 2021-11-25 | 2021-11-23 | 5.020 | 1,087,536 | +12,533 | 0.12% | 5,459,519 |
| 2021-11-24 | 2021-11-22 | 5.020 | 1,075,003 | +50,135 | 0.12% | 5,396,602 |
| 2021-11-23 | 2021-11-19 | 4.875 | 1,024,868 | -60,258 | 0.12% | 4,996,100 |
| 2021-11-22 | 2021-11-18 | 4.979 | 1,085,126 | -8,677 | 0.12% | 5,402,400 |
| 2021-11-19 | 2021-11-17 | 4.999 | 1,093,803 | +30,370 | 0.13% | 5,468,290 |
| 2021-11-18 | 2021-11-16 | 5.030 | 1,063,433 | +6,749 | 0.12% | 5,349,550 |
| 2021-11-17 | 2021-11-15 | 5.030 | 1,056,684 | +30,370 | 0.12% | 5,315,599 |
| 2021-11-16 | 2021-11-12 | 4.896 | 1,026,314 | +64,596 | 0.12% | 5,024,439 |
| 2021-11-15 | 2021-11-11 | 4.864 | 961,718 | +43,868 | 0.11% | 4,678,277 |
| 2021-11-12 | 2021-11-10 | 4.771 | 917,850 | -52,063 | 0.11% | 4,379,201 |
| 2021-11-11 | 2021-11-09 | 4.564 | 969,913 | +32,299 | 0.11% | 4,426,402 |
| 2021-11-10 | 2021-11-08 | 4.719 | 937,614 | +34,226 | 0.11% | 4,424,873 |
| 2021-11-09 | 2021-11-05 | 4.512 | 903,388 | +14,944 | 0.10% | 4,075,951 |
| 2021-11-08 | 2021-11-04 | 4.616 | 888,444 | +41,940 | 0.10% | 4,100,676 |
| 2021-11-05 | 2021-11-03 | 4.616 | 846,504 | +11,087 | 0.10% | 3,907,099 |
| 2021-11-04 | 2021-11-02 | 4.616 | 835,417 | +2,893 | 0.10% | 3,855,926 |
| 2021-11-03 | 2021-11-01 | 4.792 | 832,524 | -482 | 0.10% | 3,989,368 |
| 2021-11-02 | 2021-10-29 | 4.979 | 833,006 | -965 | 0.10% | 4,147,198 |
| 2021-11-01 | 2021-10-28 | 5.269 | 833,971 | -1,446 | 0.10% | 4,394,202 |
| 2021-10-29 | 2021-10-27 | 5.435 | 835,417 | -16,872 | 0.10% | 4,540,461 |
| 2021-10-28 | 2021-10-26 | 5.570 | 852,289 | +19,765 | 0.10% | 4,747,080 |
| 2021-10-18 | 2021-10-12 | 6.078 | 832,524 | -965 | 0.10% | 5,060,107 |
| 2021-10-15 | 2021-10-11 | 6.202 | 833,489 | +965 | 0.10% | 5,169,713 |
| 2021-10-12 | 2021-10-08 | 6.099 | 832,524 | -7,713 | 0.10% | 5,077,377 |
| 2021-10-11 | 2021-10-07 | 6.078 | 840,237 | +7,713 | 0.10% | 5,106,987 |
| 2021-09-28 | 2021-09-24 | 6.628 | 832,524 | -23,139 | 0.10% | 5,517,762 |
| 2021-09-27 | 2021-09-23 | 6.638 | 855,663 | +11,087 | 0.10% | 5,679,997 |
| 2021-09-24 | 2021-09-21 | 6.451 | 844,576 | +4,339 | 0.10% | 5,448,720 |
| 2021-09-23 | 2021-09-20 | 6.400 | 840,237 | +7,713 | 0.10% | 5,377,152 |
| 2021-09-06 | 2021-09-02 | 7.323 | 832,524 | -38,566 | 0.10% | 6,096,307 |
| 2021-09-03 | 2021-09-01 | 7.157 | 871,090 | -4,820 | 0.10% | 6,234,153 |
| 2021-09-02 | 2021-08-31 | 6.949 | 875,910 | -188,005 | 0.10% | 6,086,949 |
| 2021-08-30 | 2021-08-26 | 7.333 | 1,063,915 | -964 | 0.12% | 7,801,744 |
| 2021-08-27 | 2021-08-25 | 7.489 | 1,064,879 | -2,411 | 0.12% | 7,974,488 |
| 2021-08-26 | 2021-08-24 | 7.499 | 1,067,290 | +3,375 | 0.12% | 8,003,613 |
| 2021-08-19 | 2021-08-17 | 7.945 | 1,063,915 | -1,928 | 0.12% | 8,452,809 |
| 2021-08-18 | 2021-08-16 | 8.038 | 1,065,843 | -8,678 | 0.12% | 8,567,622 |
| 2021-08-17 | 2021-08-13 | 8.422 | 1,074,521 | -7,713 | 0.12% | 9,049,744 |
| 2021-08-12 | 2021-08-10 | 8.557 | 1,082,234 | +8,678 | 0.12% | 9,260,629 |
| 2021-08-11 | 2021-08-09 | 8.350 | 1,073,556 | -9,160 | 0.12% | 8,963,672 |
| 2021-08-09 | 2021-08-05 | 9.636 | 1,082,716 | +2,893 | 0.12% | 10,432,674 |
| 2021-08-06 | 2021-08-04 | 9.667 | 1,079,823 | +2,892 | 0.12% | 10,438,398 |
| 2021-08-05 | 2021-08-03 | 9.242 | 1,076,931 | +5,785 | 0.12% | 9,952,472 |
| 2021-08-03 | 2021-07-30 | 8.308 | 1,071,146 | -41,458 | 0.12% | 8,899,109 |
| 2021-08-02 | 2021-07-29 | 8.142 | 1,112,604 | +102,198 | 0.13% | 9,058,904 |
| 2021-07-30 | 2021-07-28 | 7.572 | 1,010,406 | -77,612 | 0.12% | 7,650,400 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,088,018 | -26,032 | 0.12% | 8,362,183 |
| 2021-07-27 | 2021-07-23 | 8.318 | 1,114,050 | -964 | 0.13% | 9,267,112 |
| 2021-07-26 | 2021-07-22 | 8.090 | 1,115,014 | +26,996 | 0.13% | 9,020,701 |
| 2021-07-23 | 2021-07-21 | 7.976 | 1,088,018 | -30,370 | 0.12% | 8,678,163 |
| 2021-07-22 | 2021-07-20 | 7.738 | 1,118,388 | -233,801 | 0.13% | 8,653,597 |
| 2021-07-20 | 2021-07-16 | 9.376 | 1,352,189 | 0.15% | 12,678,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy