History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 906,100 | +0 | 0.09% | 1,350,089 |
| 2025-10-13 | 2025-10-09 | 1.490 | 906,100 | +0 | 0.09% | 1,350,089 |
| 2025-10-10 | 2025-10-08 | 1.500 | 906,100 | -500 | 0.09% | 1,359,150 |
| 2025-10-09 | 2025-10-06 | 1.530 | 906,600 | +73,500 | 0.09% | 1,387,098 |
| 2025-10-08 | 2025-10-03 | 1.520 | 833,100 | -10,000 | 0.08% | 1,266,312 |
| 2025-10-06 | 2025-10-02 | 1.530 | 843,100 | -500 | 0.08% | 1,289,943 |
| 2025-10-03 | 2025-09-30 | 1.460 | 843,600 | -500 | 0.08% | 1,231,656 |
| 2025-10-02 | 2025-09-29 | 1.480 | 844,100 | -5,000 | 0.08% | 1,249,268 |
| 2025-09-24 | 2025-09-22 | 1.470 | 849,100 | +15,000 | 0.08% | 1,248,177 |
| 2025-09-23 | 2025-09-19 | 1.500 | 834,100 | -500 | 0.08% | 1,251,150 |
| 2025-09-22 | 2025-09-18 | 1.480 | 834,600 | -6,000 | 0.08% | 1,235,208 |
| 2025-09-18 | 2025-09-16 | 1.490 | 840,600 | -3,500 | 0.08% | 1,252,494 |
| 2025-09-17 | 2025-09-15 | 1.490 | 844,100 | -2,500 | 0.08% | 1,257,709 |
| 2025-09-10 | 2025-09-08 | 1.500 | 846,600 | -1,000 | 0.08% | 1,269,900 |
| 2025-09-09 | 2025-09-05 | 1.490 | 847,600 | -17,500 | 0.08% | 1,262,924 |
| 2025-09-08 | 2025-09-04 | 1.460 | 865,100 | +9,500 | 0.08% | 1,263,046 |
| 2025-09-05 | 2025-09-03 | 1.510 | 855,600 | -40,000 | 0.08% | 1,291,956 |
| 2025-09-04 | 2025-09-02 | 1.460 | 895,600 | +2,000 | 0.09% | 1,307,576 |
| 2025-09-03 | 2025-09-01 | 1.440 | 893,600 | -40,500 | 0.09% | 1,286,784 |
| 2025-09-02 | 2025-08-29 | 1.470 | 934,100 | +20,500 | 0.09% | 1,373,127 |
| 2025-09-01 | 2025-08-28 | 1.480 | 913,600 | +3,000 | 0.09% | 1,352,128 |
| 2025-08-29 | 2025-08-27 | 1.450 | 910,600 | -13,000 | 0.09% | 1,320,370 |
| 2025-08-28 | 2025-08-26 | 1.490 | 923,600 | +41,000 | 0.09% | 1,376,164 |
| 2025-08-27 | 2025-08-25 | 1.490 | 882,600 | +68,000 | 0.09% | 1,315,074 |
| 2025-08-25 | 2025-08-21 | 1.680 | 814,600 | -52,000 | 0.08% | 1,368,528 |
| 2025-08-21 | 2025-08-19 | 1.700 | 866,600 | -4,500 | 0.08% | 1,473,220 |
| 2025-08-20 | 2025-08-18 | 1.710 | 871,100 | +26,500 | 0.08% | 1,489,581 |
| 2025-08-19 | 2025-08-15 | 1.610 | 844,600 | -2,500 | 0.08% | 1,359,806 |
| 2025-08-18 | 2025-08-14 | 1.560 | 847,100 | +5,000 | 0.08% | 1,321,476 |
| 2025-08-15 | 2025-08-13 | 1.570 | 842,100 | -10,000 | 0.08% | 1,322,097 |
| 2025-08-13 | 2025-08-11 | 1.560 | 852,100 | -69,000 | 0.08% | 1,329,276 |
| 2025-08-12 | 2025-08-08 | 1.620 | 921,100 | +40,000 | 0.09% | 1,492,182 |
| 2025-08-11 | 2025-08-07 | 1.620 | 881,100 | +85,000 | 0.09% | 1,427,382 |
| 2025-08-08 | 2025-08-06 | 1.580 | 796,100 | +23,000 | 0.08% | 1,257,838 |
| 2025-08-07 | 2025-08-05 | 1.590 | 773,100 | +28,000 | 0.07% | 1,229,229 |
| 2025-08-01 | 2025-07-30 | 1.600 | 745,100 | -500 | 0.07% | 1,192,160 |
| 2025-07-31 | 2025-07-29 | 1.540 | 745,600 | -1,000 | 0.07% | 1,148,224 |
| 2025-07-30 | 2025-07-28 | 1.520 | 746,600 | -500 | 0.07% | 1,134,832 |
| 2025-07-29 | 2025-07-25 | 1.530 | 747,100 | -3,500 | 0.07% | 1,143,063 |
| 2025-07-28 | 2025-07-24 | 1.430 | 750,600 | +4,000 | 0.07% | 1,073,358 |
| 2025-07-24 | 2025-07-22 | 1.430 | 746,600 | +11,000 | 0.07% | 1,067,638 |
| 2025-07-23 | 2025-07-21 | 1.440 | 735,600 | -500 | 0.07% | 1,059,264 |
| 2025-07-21 | 2025-07-17 | 1.460 | 736,100 | -14,500 | 0.07% | 1,074,706 |
| 2025-07-18 | 2025-07-16 | 1.460 | 750,600 | +5,500 | 0.07% | 1,095,876 |
| 2025-07-15 | 2025-07-11 | 1.430 | 745,100 | -5,000 | 0.07% | 1,065,493 |
| 2025-07-10 | 2025-07-08 | 1.380 | 750,100 | -500 | 0.07% | 1,035,138 |
| 2025-07-02 | 2025-06-27 | 1.330 | 750,600 | -56,500 | 0.07% | 998,298 |
| 2025-06-30 | 2025-06-26 | 1.340 | 807,100 | -2,500 | 0.08% | 1,081,514 |
| 2025-06-26 | 2025-06-24 | 1.310 | 809,600 | +500 | 0.08% | 1,060,576 |
| 2025-06-25 | 2025-06-23 | 1.310 | 809,100 | -500 | 0.08% | 1,059,921 |
| 2025-06-24 | 2025-06-20 | 1.360 | 809,600 | -500 | 0.08% | 1,101,056 |
| 2025-06-19 | 2025-06-17 | 1.400 | 810,100 | +500 | 0.08% | 1,134,140 |
| 2025-06-17 | 2025-06-13 | 1.430 | 809,600 | -500 | 0.08% | 1,157,728 |
| 2025-06-16 | 2025-06-12 | 1.500 | 810,100 | -10,500 | 0.08% | 1,215,150 |
| 2025-06-13 | 2025-06-11 | 1.400 | 820,600 | +12,500 | 0.08% | 1,148,840 |
| 2025-06-11 | 2025-06-09 | 1.330 | 808,100 | -2,500 | 0.08% | 1,074,773 |
| 2025-06-09 | 2025-06-05 | 1.294 | 810,600 | +14,955 | 0.08% | 1,048,812 |
| 2025-06-05 | 2025-06-03 | 1.284 | 795,645 | +133,000 | 0.08% | 1,021,356 |
| 2025-06-02 | 2025-05-29 | 1.314 | 662,645 | +9,325 | 0.07% | 870,879 |
| 2025-05-28 | 2025-05-26 | 1.345 | 653,320 | -9,815 | 0.06% | 878,592 |
| 2025-05-26 | 2025-05-22 | 1.375 | 663,135 | -3,436 | 0.07% | 912,059 |
| 2025-05-23 | 2025-05-21 | 1.406 | 666,571 | -491 | 0.07% | 937,158 |
| 2025-05-20 | 2025-05-16 | 1.386 | 667,062 | -10,306 | 0.07% | 924,256 |
| 2025-05-19 | 2025-05-15 | 1.365 | 677,368 | -1,963 | 0.07% | 924,734 |
| 2025-05-15 | 2025-05-13 | 1.365 | 679,331 | +5,399 | 0.07% | 927,414 |
| 2025-05-09 | 2025-05-07 | 1.375 | 673,932 | -982 | 0.07% | 926,909 |
| 2025-05-08 | 2025-05-06 | 1.375 | 674,914 | -207,107 | 0.07% | 928,260 |
| 2025-05-07 | 2025-05-02 | 1.386 | 882,021 | -982 | 0.09% | 1,222,096 |
| 2025-04-28 | 2025-04-24 | 1.324 | 883,003 | -491 | 0.09% | 1,169,480 |
| 2025-04-25 | 2025-04-23 | 1.294 | 883,494 | -6,380 | 0.09% | 1,143,128 |
| 2025-04-22 | 2025-04-16 | 1.243 | 889,874 | +982 | 0.09% | 1,106,053 |
| 2025-04-14 | 2025-04-10 | 1.263 | 888,892 | -491 | 0.09% | 1,122,944 |
| 2025-04-11 | 2025-04-09 | 1.223 | 889,383 | -491 | 0.09% | 1,087,320 |
| 2025-03-31 | 2025-03-27 | 1.426 | 889,874 | -228,210 | 0.09% | 1,269,241 |
| 2025-03-28 | 2025-03-26 | 1.426 | 1,118,084 | -19,631 | 0.11% | 1,594,740 |
| 2025-03-26 | 2025-03-24 | 1.406 | 1,137,715 | -52,022 | 0.11% | 1,599,558 |
| 2025-03-25 | 2025-03-21 | 1.345 | 1,189,737 | +21,103 | 0.12% | 1,599,972 |
| 2025-03-19 | 2025-03-17 | 1.447 | 1,168,634 | +491 | 0.12% | 1,690,652 |
| 2025-03-18 | 2025-03-14 | 1.406 | 1,168,143 | +1,963 | 0.12% | 1,642,338 |
| 2025-03-17 | 2025-03-13 | 1.416 | 1,166,180 | -34,354 | 0.11% | 1,651,459 |
| 2025-03-14 | 2025-03-12 | 1.375 | 1,200,534 | +4,907 | 0.12% | 1,651,185 |
| 2025-03-13 | 2025-03-11 | 1.365 | 1,195,627 | -4,907 | 0.12% | 1,632,255 |
| 2025-03-12 | 2025-03-10 | 1.345 | 1,200,534 | +490 | 0.12% | 1,614,492 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,200,044 | +491 | 0.12% | 1,589,381 |
| 2025-03-10 | 2025-03-06 | 1.355 | 1,199,553 | +1,473 | 0.12% | 1,625,393 |
| 2025-03-06 | 2025-03-04 | 1.304 | 1,198,080 | -14,724 | 0.12% | 1,562,367 |
| 2025-03-05 | 2025-03-03 | 1.335 | 1,212,804 | -490 | 0.12% | 1,618,636 |
| 2025-03-03 | 2025-02-27 | 1.386 | 1,213,294 | -9,816 | 0.12% | 1,681,095 |
| 2025-02-28 | 2025-02-26 | 1.365 | 1,223,110 | -62,328 | 0.12% | 1,669,774 |
| 2025-02-27 | 2025-02-25 | 1.324 | 1,285,438 | -10,797 | 0.13% | 1,702,479 |
| 2025-02-26 | 2025-02-24 | 1.386 | 1,296,235 | -33,864 | 0.13% | 1,796,015 |
| 2025-02-25 | 2025-02-21 | 1.355 | 1,330,099 | -11,288 | 0.13% | 1,802,283 |
| 2025-02-24 | 2025-02-20 | 1.386 | 1,341,387 | -23,557 | 0.13% | 1,858,576 |
| 2025-02-21 | 2025-02-19 | 1.314 | 1,364,944 | -5,398 | 0.13% | 1,793,874 |
| 2025-02-20 | 2025-02-18 | 1.212 | 1,370,342 | +319,494 | 0.14% | 1,661,358 |
| 2025-02-19 | 2025-02-17 | 1.304 | 1,050,848 | +8,343 | 0.10% | 1,370,368 |
| 2025-02-18 | 2025-02-14 | 1.243 | 1,042,505 | +1,473 | 0.10% | 1,295,762 |
| 2025-02-17 | 2025-02-13 | 1.233 | 1,041,032 | -982 | 0.10% | 1,283,326 |
| 2025-02-14 | 2025-02-12 | 1.223 | 1,042,014 | -491 | 0.10% | 1,273,920 |
| 2025-02-13 | 2025-02-11 | 1.172 | 1,042,505 | -490 | 0.10% | 1,221,415 |
| 2025-02-12 | 2025-02-10 | 1.223 | 1,042,995 | -982 | 0.10% | 1,275,119 |
| 2025-02-07 | 2025-02-05 | 1.223 | 1,043,977 | -3,926 | 0.10% | 1,276,320 |
| 2025-02-06 | 2025-02-04 | 1.223 | 1,047,903 | -2,945 | 0.10% | 1,281,120 |
| 2025-02-04 | 2025-01-28 | 1.202 | 1,050,848 | -491 | 0.10% | 1,263,308 |
| 2025-01-22 | 2025-01-20 | 1.131 | 1,051,339 | -490 | 0.11% | 1,188,921 |
| 2025-01-14 | 2025-01-10 | 1.172 | 1,051,829 | -491 | 0.11% | 1,232,340 |
| 2025-01-10 | 2025-01-08 | 1.121 | 1,052,320 | -6,871 | 0.11% | 1,179,310 |
| 2025-01-08 | 2025-01-06 | 1.172 | 1,059,191 | +6,380 | 0.11% | 1,240,965 |
| 2025-01-03 | 2024-12-31 | 1.202 | 1,052,811 | -9,815 | 0.11% | 1,265,668 |
| 2025-01-02 | 2024-12-27 | 1.172 | 1,062,626 | -982 | 0.11% | 1,244,989 |
| 2024-12-30 | 2024-12-24 | 1.141 | 1,063,608 | -1,472 | 0.11% | 1,213,632 |
| 2024-12-19 | 2024-12-17 | 1.151 | 1,065,080 | -491 | 0.11% | 1,226,163 |
| 2024-12-13 | 2024-12-11 | 1.172 | 1,065,571 | -491 | 0.11% | 1,248,440 |
| 2024-12-12 | 2024-12-10 | 1.172 | 1,066,062 | -981 | 0.11% | 1,249,015 |
| 2024-12-10 | 2024-12-06 | 1.182 | 1,067,043 | +981 | 0.11% | 1,261,035 |
| 2024-12-02 | 2024-11-28 | 1.141 | 1,066,062 | +491 | 0.11% | 1,216,432 |
| 2024-11-28 | 2024-11-26 | 1.182 | 1,065,571 | +4,417 | 0.11% | 1,259,296 |
| 2024-11-25 | 2024-11-21 | 1.192 | 1,061,154 | -9,816 | 0.11% | 1,264,887 |
| 2024-11-21 | 2024-11-19 | 1.212 | 1,070,970 | -490 | 0.11% | 1,298,409 |
| 2024-11-20 | 2024-11-18 | 1.192 | 1,071,460 | +9,815 | 0.11% | 1,277,172 |
| 2024-11-19 | 2024-11-15 | 1.212 | 1,061,645 | -491 | 0.11% | 1,287,104 |
| 2024-11-18 | 2024-11-14 | 1.212 | 1,062,136 | -15,704 | 0.11% | 1,287,699 |
| 2024-11-15 | 2024-11-13 | 1.223 | 1,077,840 | -5,890 | 0.11% | 1,317,719 |
| 2024-11-12 | 2024-11-08 | 1.202 | 1,083,730 | -981 | 0.11% | 1,302,838 |
| 2024-11-11 | 2024-11-07 | 1.161 | 1,084,711 | -491 | 0.11% | 1,259,814 |
| 2024-11-05 | 2024-11-01 | 1.223 | 1,085,202 | -491 | 0.11% | 1,326,720 |
| 2024-11-01 | 2024-10-30 | 1.253 | 1,085,693 | -491 | 0.11% | 1,360,503 |
| 2024-10-29 | 2024-10-25 | 1.294 | 1,086,184 | -1,963 | 0.11% | 1,405,382 |
| 2024-10-25 | 2024-10-23 | 1.273 | 1,088,147 | -491 | 0.11% | 1,385,750 |
| 2024-10-22 | 2024-10-18 | 1.386 | 1,088,638 | +3,927 | 0.11% | 1,508,377 |
| 2024-10-21 | 2024-10-17 | 1.416 | 1,084,711 | -982 | 0.11% | 1,536,089 |
| 2024-10-18 | 2024-10-16 | 1.406 | 1,085,693 | -8,834 | 0.11% | 1,526,418 |
| 2024-10-16 | 2024-10-14 | 1.386 | 1,094,527 | -5,398 | 0.11% | 1,516,536 |
| 2024-10-15 | 2024-10-10 | 1.416 | 1,099,925 | +1,963 | 0.11% | 1,557,633 |
| 2024-10-10 | 2024-10-08 | 1.365 | 1,097,962 | -7,362 | 0.11% | 1,498,924 |
| 2024-10-09 | 2024-10-07 | 1.447 | 1,105,324 | +8,343 | 0.12% | 1,599,062 |
| 2024-10-08 | 2024-10-04 | 1.416 | 1,096,981 | -38,280 | 0.11% | 1,553,464 |
| 2024-10-07 | 2024-10-03 | 1.355 | 1,135,261 | +9,325 | 0.12% | 1,538,278 |
| 2024-10-04 | 2024-10-02 | 1.396 | 1,125,936 | +12,269 | 0.12% | 1,571,526 |
| 2024-10-03 | 2024-09-30 | 1.386 | 1,113,667 | -491 | 0.12% | 1,543,056 |
| 2024-10-02 | 2024-09-27 | 1.335 | 1,114,158 | -8,343 | 0.12% | 1,486,981 |
| 2024-09-30 | 2024-09-26 | 1.375 | 1,122,501 | -1,963 | 0.12% | 1,543,860 |
| 2024-09-27 | 2024-09-25 | 1.324 | 1,124,464 | -491 | 0.12% | 1,489,280 |
| 2024-09-24 | 2024-09-20 | 1.243 | 1,124,955 | -491 | 0.12% | 1,398,242 |
| 2024-09-23 | 2024-09-19 | 1.233 | 1,125,446 | +146,251 | 0.12% | 1,387,386 |
| 2024-09-20 | 2024-09-17 | 1.202 | 979,195 | +152,141 | 0.10% | 1,177,168 |
| 2024-09-19 | 2024-09-16 | 1.151 | 827,054 | +160,974 | 0.09% | 952,138 |
| 2024-09-17 | 2024-09-13 | 1.070 | 666,080 | +7,362 | 0.07% | 712,530 |
| 2024-09-11 | 2024-09-09 | 0.978 | 658,718 | -491 | 0.07% | 644,256 |
| 2024-09-10 | 2024-09-05 | 1.049 | 659,209 | +8,834 | 0.07% | 691,748 |
| 2024-09-09 | 2024-09-04 | 1.049 | 650,375 | -6,871 | 0.07% | 682,478 |
| 2024-09-04 | 2024-09-02 | 1.121 | 657,246 | -2,454 | 0.07% | 736,560 |
| 2024-09-03 | 2024-08-30 | 1.141 | 659,700 | +4,908 | 0.07% | 752,752 |
| 2024-09-02 | 2024-08-29 | 1.161 | 654,792 | +981 | 0.07% | 760,494 |
| 2024-08-29 | 2024-08-27 | 1.233 | 653,811 | -490 | 0.07% | 805,981 |
| 2024-08-28 | 2024-08-26 | 1.192 | 654,301 | -491 | 0.07% | 779,921 |
| 2024-08-23 | 2024-08-21 | 1.212 | 654,792 | -9,325 | 0.07% | 793,849 |
| 2024-08-22 | 2024-08-20 | 1.223 | 664,117 | +9,325 | 0.07% | 811,920 |
| 2024-08-21 | 2024-08-19 | 1.212 | 654,792 | -3,436 | 0.07% | 793,849 |
| 2024-08-20 | 2024-08-16 | 1.202 | 658,228 | -3,435 | 0.07% | 791,308 |
| 2024-07-25 | 2024-07-23 | 1.324 | 661,663 | +4,908 | 0.07% | 876,330 |
| 2024-07-19 | 2024-07-17 | 1.406 | 656,755 | -982 | 0.07% | 923,357 |
| 2024-07-16 | 2024-07-12 | 1.447 | 657,737 | -1,472 | 0.07% | 951,542 |
| 2024-07-15 | 2024-07-11 | 1.447 | 659,209 | -1,473 | 0.07% | 953,672 |
| 2024-07-10 | 2024-07-08 | 1.447 | 660,682 | -981 | 0.07% | 955,803 |
| 2024-07-08 | 2024-07-04 | 1.508 | 661,663 | -4,417 | 0.07% | 997,668 |
| 2024-06-26 | 2024-06-24 | 1.549 | 666,080 | -982 | 0.07% | 1,031,472 |
| 2024-06-21 | 2024-06-19 | 1.589 | 667,062 | -3,435 | 0.07% | 1,060,177 |
| 2024-06-20 | 2024-06-18 | 1.589 | 670,497 | -1,963 | 0.07% | 1,065,636 |
| 2024-06-19 | 2024-06-17 | 1.589 | 672,460 | +1,472 | 0.07% | 1,068,756 |
| 2024-06-17 | 2024-06-13 | 1.630 | 670,988 | -2,454 | 0.07% | 1,093,760 |
| 2024-06-13 | 2024-06-11 | 1.650 | 673,442 | -1,963 | 0.07% | 1,111,482 |
| 2024-06-12 | 2024-06-07 | 1.650 | 675,405 | -491 | 0.07% | 1,114,722 |
| 2024-06-11 | 2024-06-06 | 1.660 | 675,896 | -1,472 | 0.07% | 1,121,670 |
| 2024-06-07 | 2024-06-05 | 1.660 | 677,368 | +12,023 | 0.07% | 1,124,113 |
| 2024-06-05 | 2024-06-03 | 1.628 | 665,345 | -482 | 0.07% | 1,083,458 |
| 2024-06-03 | 2024-05-30 | 1.639 | 665,827 | -482 | 0.07% | 1,091,148 |
| 2024-05-31 | 2024-05-29 | 1.649 | 666,309 | -482 | 0.07% | 1,098,849 |
| 2024-05-29 | 2024-05-27 | 1.639 | 666,791 | -482 | 0.07% | 1,092,728 |
| 2024-05-27 | 2024-05-23 | 1.639 | 667,273 | -482 | 0.07% | 1,093,518 |
| 2024-05-23 | 2024-05-21 | 1.649 | 667,755 | +2,892 | 0.07% | 1,101,234 |
| 2024-05-21 | 2024-05-17 | 1.691 | 664,863 | -482 | 0.07% | 1,124,049 |
| 2024-05-16 | 2024-05-13 | 1.649 | 665,345 | -964 | 0.07% | 1,097,260 |
| 2024-05-14 | 2024-05-10 | 1.618 | 666,309 | -2,892 | 0.07% | 1,078,116 |
| 2024-05-13 | 2024-05-09 | 1.597 | 669,201 | -26,514 | 0.07% | 1,068,914 |
| 2024-05-09 | 2024-05-07 | 1.670 | 695,715 | +25,550 | 0.07% | 1,161,777 |
| 2024-05-07 | 2024-05-03 | 1.628 | 670,165 | -482 | 0.07% | 1,091,307 |
| 2024-05-06 | 2024-05-02 | 1.608 | 670,647 | -964 | 0.07% | 1,078,179 |
| 2024-05-03 | 2024-04-30 | 1.618 | 671,611 | -483 | 0.07% | 1,086,695 |
| 2024-05-02 | 2024-04-29 | 1.545 | 672,094 | +1,447 | 0.07% | 1,038,680 |
| 2024-04-29 | 2024-04-25 | 1.618 | 670,647 | -1,447 | 0.07% | 1,085,135 |
| 2024-04-24 | 2024-04-22 | 1.597 | 672,094 | -482 | 0.07% | 1,073,535 |
| 2024-04-23 | 2024-04-19 | 1.597 | 672,576 | -482 | 0.07% | 1,074,305 |
| 2024-04-19 | 2024-04-17 | 1.587 | 673,058 | -482 | 0.07% | 1,068,094 |
| 2024-04-18 | 2024-04-16 | 1.587 | 673,540 | -10,123 | 0.07% | 1,068,858 |
| 2024-04-12 | 2024-04-10 | 1.545 | 683,663 | -482 | 0.07% | 1,056,559 |
| 2024-04-11 | 2024-04-09 | 1.535 | 684,145 | -1,928 | 0.07% | 1,050,208 |
| 2024-04-05 | 2024-04-02 | 1.504 | 686,073 | -482 | 0.07% | 1,031,819 |
| 2024-04-03 | 2024-03-28 | 1.525 | 686,555 | -483 | 0.07% | 1,046,786 |
| 2024-03-27 | 2024-03-25 | 1.494 | 687,038 | -482 | 0.07% | 1,026,145 |
| 2024-03-25 | 2024-03-21 | 1.462 | 687,520 | +3,375 | 0.07% | 1,005,472 |
| 2024-03-20 | 2024-03-18 | 1.452 | 684,145 | -482 | 0.07% | 993,440 |
| 2024-03-19 | 2024-03-15 | 1.452 | 684,627 | +5,785 | 0.07% | 994,140 |
| 2024-03-18 | 2024-03-14 | 1.462 | 678,842 | -3,375 | 0.07% | 992,780 |
| 2024-03-15 | 2024-03-13 | 1.452 | 682,217 | +2,893 | 0.07% | 990,640 |
| 2024-03-14 | 2024-03-12 | 1.452 | 679,324 | -965 | 0.07% | 986,439 |
| 2024-03-13 | 2024-03-11 | 1.452 | 680,289 | -6,266 | 0.07% | 987,841 |
| 2024-03-12 | 2024-03-08 | 1.452 | 686,555 | +5,784 | 0.07% | 996,939 |
| 2024-03-08 | 2024-03-06 | 1.452 | 680,771 | -2,410 | 0.07% | 988,540 |
| 2024-03-05 | 2024-03-01 | 1.483 | 683,181 | -964 | 0.07% | 1,013,298 |
| 2024-02-28 | 2024-02-26 | 1.504 | 684,145 | -482 | 0.07% | 1,028,920 |
| 2024-02-26 | 2024-02-22 | 1.494 | 684,627 | -482 | 0.07% | 1,022,544 |
| 2024-02-23 | 2024-02-21 | 1.514 | 685,109 | +1,928 | 0.07% | 1,037,476 |
| 2024-02-15 | 2024-02-09 | 1.556 | 683,181 | -6,267 | 0.07% | 1,062,900 |
| 2024-02-14 | 2024-02-07 | 1.504 | 689,448 | +5,785 | 0.07% | 1,036,895 |
| 2024-02-08 | 2024-02-06 | 1.535 | 683,663 | -964 | 0.07% | 1,049,468 |
| 2024-02-07 | 2024-02-05 | 1.494 | 684,627 | -482 | 0.07% | 1,022,544 |
| 2024-02-02 | 2024-01-31 | 1.556 | 685,109 | -15,908 | 0.07% | 1,065,900 |
| 2024-01-26 | 2024-01-24 | 1.691 | 701,017 | -1,447 | 0.07% | 1,185,172 |
| 2024-01-25 | 2024-01-23 | 1.639 | 702,464 | -1,446 | 0.07% | 1,151,189 |
| 2024-01-23 | 2024-01-19 | 1.639 | 703,910 | -482 | 0.07% | 1,153,558 |
| 2024-01-22 | 2024-01-18 | 1.660 | 704,392 | +964 | 0.07% | 1,168,960 |
| 2024-01-19 | 2024-01-17 | 1.732 | 703,428 | -482 | 0.07% | 1,218,433 |
| 2024-01-17 | 2024-01-15 | 1.763 | 703,910 | -482 | 0.07% | 1,241,170 |
| 2024-01-10 | 2024-01-08 | 1.743 | 704,392 | +4,821 | 0.07% | 1,227,408 |
| 2024-01-05 | 2024-01-03 | 1.763 | 699,571 | +4,820 | 0.07% | 1,233,520 |
| 2024-01-04 | 2024-01-02 | 1.722 | 694,751 | -482 | 0.07% | 1,196,197 |
| 2024-01-03 | 2023-12-29 | 1.743 | 695,233 | +13,980 | 0.07% | 1,211,449 |
| 2024-01-02 | 2023-12-28 | 1.774 | 681,253 | -964 | 0.07% | 1,208,286 |
| 2023-12-29 | 2023-12-27 | 1.680 | 682,217 | +482 | 0.07% | 1,146,312 |
| 2023-12-21 | 2023-12-19 | 1.680 | 681,735 | -2,892 | 0.07% | 1,145,502 |
| 2023-12-12 | 2023-12-08 | 1.628 | 684,627 | -482 | 0.07% | 1,114,857 |
| 2023-12-08 | 2023-12-06 | 1.649 | 685,109 | -964 | 0.07% | 1,129,854 |
| 2023-12-05 | 2023-12-01 | 1.660 | 686,073 | +2,410 | 0.07% | 1,138,559 |
| 2023-12-01 | 2023-11-29 | 1.639 | 683,663 | -482 | 0.07% | 1,120,378 |
| 2023-11-30 | 2023-11-28 | 1.701 | 684,145 | -482 | 0.07% | 1,163,744 |
| 2023-11-21 | 2023-11-17 | 1.649 | 684,627 | -482 | 0.07% | 1,129,059 |
| 2023-11-20 | 2023-11-16 | 1.639 | 685,109 | -482 | 0.07% | 1,122,748 |
| 2023-11-17 | 2023-11-15 | 1.649 | 685,591 | -964 | 0.07% | 1,130,648 |
| 2023-11-16 | 2023-11-14 | 1.639 | 686,555 | -483 | 0.07% | 1,125,117 |
| 2023-11-15 | 2023-11-13 | 1.660 | 687,038 | +1,929 | 0.07% | 1,140,161 |
| 2023-11-13 | 2023-11-09 | 1.701 | 685,109 | -964 | 0.07% | 1,165,384 |
| 2023-11-08 | 2023-11-06 | 1.639 | 686,073 | -7,231 | 0.07% | 1,124,327 |
| 2023-11-03 | 2023-11-01 | 1.608 | 693,304 | -12,052 | 0.07% | 1,114,604 |
| 2023-11-02 | 2023-10-31 | 1.597 | 705,356 | +1,928 | 0.07% | 1,126,664 |
| 2023-11-01 | 2023-10-30 | 1.577 | 703,428 | -2,410 | 0.07% | 1,108,992 |
| 2023-10-27 | 2023-10-25 | 1.556 | 705,838 | +19,283 | 0.07% | 1,098,150 |
| 2023-10-26 | 2023-10-24 | 1.608 | 686,555 | -4,821 | 0.07% | 1,103,754 |
| 2023-10-25 | 2023-10-20 | 1.597 | 691,376 | +1,928 | 0.07% | 1,104,334 |
| 2023-10-20 | 2023-10-18 | 1.587 | 689,448 | +4,821 | 0.07% | 1,094,103 |
| 2023-10-16 | 2023-10-12 | 1.639 | 684,627 | -482 | 0.07% | 1,121,958 |
| 2023-10-12 | 2023-10-10 | 1.691 | 685,109 | -2,411 | 0.07% | 1,158,278 |
| 2023-10-10 | 2023-10-06 | 1.722 | 687,520 | -964 | 0.07% | 1,183,747 |
| 2023-10-06 | 2023-10-04 | 1.628 | 688,484 | -482 | 0.07% | 1,121,137 |
| 2023-10-05 | 2023-10-03 | 1.680 | 688,966 | -964 | 0.07% | 1,157,652 |
| 2023-10-03 | 2023-09-28 | 1.660 | 689,930 | -5,785 | 0.07% | 1,144,960 |
| 2023-09-28 | 2023-09-26 | 1.743 | 695,715 | +2,893 | 0.07% | 1,212,289 |
| 2023-09-21 | 2023-09-19 | 1.732 | 692,822 | -482 | 0.07% | 1,200,062 |
| 2023-09-20 | 2023-09-18 | 1.711 | 693,304 | -5,303 | 0.07% | 1,186,514 |
| 2023-09-13 | 2023-09-11 | 1.660 | 698,607 | -38,565 | 0.07% | 1,159,360 |
| 2023-09-11 | 2023-09-06 | 1.680 | 737,172 | +964 | 0.08% | 1,238,652 |
| 2023-09-07 | 2023-09-05 | 1.649 | 736,208 | +1,928 | 0.08% | 1,214,124 |
| 2023-08-30 | 2023-08-28 | 1.597 | 734,280 | +2,893 | 0.08% | 1,172,864 |
| 2023-08-29 | 2023-08-25 | 1.597 | 731,387 | +964 | 0.08% | 1,168,243 |
| 2023-08-25 | 2023-08-23 | 1.535 | 730,423 | -15,426 | 0.08% | 1,121,248 |
| 2023-08-23 | 2023-08-21 | 1.587 | 745,849 | -482 | 0.08% | 1,183,607 |
| 2023-08-17 | 2023-08-15 | 1.660 | 746,331 | -2,893 | 0.08% | 1,238,559 |
| 2023-08-15 | 2023-08-11 | 1.660 | 749,224 | -3,856 | 0.08% | 1,243,360 |
| 2023-08-11 | 2023-08-09 | 1.753 | 753,080 | -5,785 | 0.08% | 1,320,059 |
| 2023-08-01 | 2023-07-28 | 1.774 | 758,865 | -1,928 | 0.08% | 1,345,941 |
| 2023-07-27 | 2023-07-25 | 1.794 | 760,793 | -2,411 | 0.08% | 1,365,142 |
| 2023-07-24 | 2023-07-20 | 1.825 | 763,204 | -482 | 0.08% | 1,393,217 |
| 2023-07-20 | 2023-07-18 | 1.815 | 763,686 | -964 | 0.08% | 1,386,176 |
| 2023-07-19 | 2023-07-14 | 1.867 | 764,650 | +3,375 | 0.08% | 1,427,580 |
| 2023-07-14 | 2023-07-12 | 1.857 | 761,275 | -964 | 0.08% | 1,413,383 |
| 2023-07-13 | 2023-07-11 | 1.846 | 762,239 | -483 | 0.08% | 1,407,267 |
| 2023-07-12 | 2023-07-10 | 1.857 | 762,722 | -35,190 | 0.08% | 1,416,070 |
| 2023-07-11 | 2023-07-07 | 1.877 | 797,912 | -9,159 | 0.08% | 1,497,956 |
| 2023-07-05 | 2023-07-03 | 1.857 | 807,071 | -965 | 0.08% | 1,498,408 |
| 2023-07-04 | 2023-06-30 | 1.825 | 808,036 | -7,231 | 0.09% | 1,475,057 |
| 2023-07-03 | 2023-06-29 | 1.784 | 815,267 | +7,713 | 0.09% | 1,454,433 |
| 2023-06-27 | 2023-06-23 | 1.815 | 807,554 | -482 | 0.08% | 1,465,801 |
| 2023-06-26 | 2023-06-21 | 1.867 | 808,036 | -6,266 | 0.08% | 1,508,581 |
| 2023-06-23 | 2023-06-20 | 1.867 | 814,302 | -1,447 | 0.09% | 1,520,279 |
| 2023-06-20 | 2023-06-16 | 1.888 | 815,749 | -482 | 0.09% | 1,539,903 |
| 2023-06-19 | 2023-06-15 | 1.794 | 816,231 | -7,713 | 0.09% | 1,464,619 |
| 2023-06-15 | 2023-06-13 | 1.670 | 823,944 | -30,370 | 0.09% | 1,375,907 |
| 2023-06-14 | 2023-06-12 | 1.597 | 854,314 | +482 | 0.09% | 1,364,594 |
| 2023-06-13 | 2023-06-09 | 1.587 | 853,832 | -964 | 0.09% | 1,354,969 |
| 2023-06-09 | 2023-06-07 | 1.587 | 854,796 | -482 | 0.09% | 1,356,498 |
| 2023-06-07 | 2023-06-05 | 1.577 | 855,278 | +6,267 | 0.09% | 1,348,392 |
| 2023-06-06 | 2023-06-02 | 1.597 | 849,011 | +76,166 | 0.09% | 1,356,124 |
| 2023-05-30 | 2023-05-25 | 1.711 | 772,845 | -482 | 0.08% | 1,322,640 |
| 2023-05-24 | 2023-05-22 | 1.794 | 773,327 | -4,821 | 0.08% | 1,387,633 |
| 2023-05-22 | 2023-05-18 | 1.794 | 778,148 | -482 | 0.08% | 1,396,284 |
| 2023-05-19 | 2023-05-17 | 1.825 | 778,630 | -482 | 0.08% | 1,421,377 |
| 2023-05-16 | 2023-05-12 | 1.836 | 779,112 | +3,857 | 0.08% | 1,430,337 |
| 2023-05-11 | 2023-05-09 | 1.836 | 775,255 | -482 | 0.08% | 1,423,257 |
| 2023-05-04 | 2023-05-02 | 1.898 | 775,737 | -1,929 | 0.08% | 1,472,417 |
| 2023-04-27 | 2023-04-25 | 1.825 | 777,666 | -28,441 | 0.08% | 1,419,617 |
| 2023-04-26 | 2023-04-24 | 1.898 | 806,107 | -482 | 0.08% | 1,530,062 |
| 2023-04-25 | 2023-04-21 | 1.898 | 806,589 | -128,711 | 0.08% | 1,530,977 |
| 2023-04-24 | 2023-04-20 | 1.940 | 935,300 | -47,243 | 0.10% | 1,814,086 |
| 2023-04-21 | 2023-04-19 | 1.971 | 982,543 | +1,929 | 0.10% | 1,936,291 |
| 2023-04-20 | 2023-04-18 | 1.971 | 980,614 | -39,048 | 0.10% | 1,932,489 |
| 2023-04-19 | 2023-04-17 | 1.971 | 1,019,662 | -103,161 | 0.11% | 2,009,441 |
| 2023-04-14 | 2023-04-12 | 2.012 | 1,122,823 | +11,569 | 0.12% | 2,259,323 |
| 2023-04-13 | 2023-04-11 | 2.033 | 1,111,254 | +482 | 0.12% | 2,259,096 |
| 2023-04-12 | 2023-04-06 | 2.116 | 1,110,772 | +13,016 | 0.12% | 2,350,285 |
| 2023-04-06 | 2023-04-03 | 2.271 | 1,097,756 | -28,442 | 0.11% | 2,493,534 |
| 2023-04-04 | 2023-03-31 | 2.064 | 1,126,198 | +17,837 | 0.12% | 2,324,519 |
| 2023-03-29 | 2023-03-27 | 2.002 | 1,108,361 | -2,411 | 0.12% | 2,218,727 |
| 2023-03-27 | 2023-03-23 | 2.023 | 1,110,772 | -11,569 | 0.12% | 2,246,596 |
| 2023-03-23 | 2023-03-21 | 2.012 | 1,122,341 | -1,929 | 0.12% | 2,258,353 |
| 2023-03-21 | 2023-03-17 | 2.002 | 1,124,270 | +18,801 | 0.12% | 2,250,574 |
| 2023-03-20 | 2023-03-16 | 2.002 | 1,105,469 | -2,410 | 0.12% | 2,212,938 |
| 2023-03-17 | 2023-03-15 | 2.023 | 1,107,879 | -482 | 0.12% | 2,240,744 |
| 2023-03-15 | 2023-03-13 | 2.095 | 1,108,361 | -482 | 0.12% | 2,322,191 |
| 2023-03-14 | 2023-03-10 | 2.095 | 1,108,843 | +63,632 | 0.12% | 2,323,201 |
| 2023-03-13 | 2023-03-09 | 2.178 | 1,045,211 | +5,785 | 0.11% | 2,276,610 |
| 2023-03-09 | 2023-03-07 | 2.209 | 1,039,426 | +1,446 | 0.11% | 2,296,352 |
| 2023-03-07 | 2023-03-03 | 2.251 | 1,037,980 | +31,334 | 0.11% | 2,336,222 |
| 2023-03-06 | 2023-03-02 | 2.251 | 1,006,646 | -1,928 | 0.11% | 2,265,697 |
| 2023-03-03 | 2023-03-01 | 2.261 | 1,008,574 | +6,267 | 0.11% | 2,280,498 |
| 2023-03-02 | 2023-02-28 | 2.178 | 1,002,307 | -482 | 0.11% | 2,183,159 |
| 2023-03-01 | 2023-02-27 | 2.199 | 1,002,789 | +964 | 0.11% | 2,205,011 |
| 2023-02-28 | 2023-02-24 | 2.240 | 1,001,825 | -7,713 | 0.11% | 2,244,455 |
| 2023-02-27 | 2023-02-23 | 2.282 | 1,009,538 | -964 | 0.11% | 2,303,619 |
| 2023-02-24 | 2023-02-22 | 2.303 | 1,010,502 | +25,067 | 0.11% | 2,326,781 |
| 2023-02-23 | 2023-02-21 | 2.313 | 985,435 | -482 | 0.10% | 2,279,283 |
| 2023-02-22 | 2023-02-20 | 2.271 | 985,917 | -1,446 | 0.10% | 2,239,494 |
| 2023-02-21 | 2023-02-17 | 2.178 | 987,363 | -10,124 | 0.10% | 2,150,609 |
| 2023-02-20 | 2023-02-16 | 2.178 | 997,487 | +13,016 | 0.10% | 2,172,661 |
| 2023-02-17 | 2023-02-15 | 2.240 | 984,471 | +5,785 | 0.10% | 2,205,576 |
| 2023-02-15 | 2023-02-13 | 2.220 | 978,686 | -964 | 0.10% | 2,172,314 |
| 2023-02-14 | 2023-02-10 | 2.313 | 979,650 | -10,124 | 0.10% | 2,265,902 |
| 2023-02-10 | 2023-02-08 | 2.282 | 989,774 | +1,447 | 0.10% | 2,258,521 |
| 2023-02-09 | 2023-02-07 | 2.334 | 988,327 | +5,784 | 0.10% | 2,306,474 |
| 2023-02-08 | 2023-02-06 | 2.323 | 982,543 | +17,837 | 0.10% | 2,282,785 |
| 2023-02-03 | 2023-02-01 | 2.469 | 964,706 | +1,446 | 0.10% | 2,381,427 |
| 2023-02-02 | 2023-01-31 | 2.386 | 963,260 | -4,821 | 0.10% | 2,297,930 |
| 2023-01-30 | 2023-01-26 | 2.541 | 968,081 | +27,478 | 0.10% | 2,460,046 |
| 2023-01-26 | 2023-01-19 | 2.552 | 940,603 | +13,016 | 0.10% | 2,399,976 |
| 2023-01-20 | 2023-01-18 | 2.614 | 927,587 | -6,267 | 0.10% | 2,424,491 |
| 2023-01-19 | 2023-01-17 | 2.645 | 933,854 | -964 | 0.10% | 2,469,929 |
| 2023-01-18 | 2023-01-16 | 2.728 | 934,818 | -965 | 0.10% | 2,550,047 |
| 2023-01-17 | 2023-01-13 | 2.738 | 935,783 | -3,856 | 0.10% | 2,562,385 |
| 2023-01-16 | 2023-01-12 | 2.635 | 939,639 | +12,052 | 0.10% | 2,475,484 |
| 2023-01-13 | 2023-01-11 | 2.676 | 927,587 | -21,211 | 0.10% | 2,482,217 |
| 2023-01-12 | 2023-01-10 | 2.749 | 948,798 | -9,159 | 0.10% | 2,607,864 |
| 2023-01-11 | 2023-01-09 | 2.759 | 957,957 | +482 | 0.10% | 2,642,975 |
| 2023-01-10 | 2023-01-06 | 2.759 | 957,475 | -23,622 | 0.10% | 2,641,645 |
| 2023-01-09 | 2023-01-05 | 2.749 | 981,097 | +8,196 | 0.10% | 2,696,641 |
| 2023-01-06 | 2023-01-04 | 2.769 | 972,901 | +35,672 | 0.10% | 2,694,296 |
| 2023-01-05 | 2023-01-03 | 2.821 | 937,229 | +42,422 | 0.10% | 2,644,113 |
| 2023-01-04 | 2022-12-30 | 2.966 | 894,807 | +15,426 | 0.09% | 2,654,366 |
| 2023-01-03 | 2022-12-29 | 2.987 | 879,381 | -15,908 | 0.09% | 2,626,848 |
| 2022-12-30 | 2022-12-28 | 2.852 | 895,289 | +13,980 | 0.09% | 2,553,650 |
| 2022-12-29 | 2022-12-23 | 2.915 | 881,309 | +65,560 | 0.09% | 2,568,620 |
| 2022-12-28 | 2022-12-22 | 2.904 | 815,749 | -2,892 | 0.09% | 2,369,081 |
| 2022-12-23 | 2022-12-21 | 2.935 | 818,641 | -9,159 | 0.09% | 2,402,953 |
| 2022-12-22 | 2022-12-20 | 2.655 | 827,800 | -20,729 | 0.09% | 2,198,016 |
| 2022-12-21 | 2022-12-19 | 2.531 | 848,529 | +9,641 | 0.09% | 2,147,444 |
| 2022-12-20 | 2022-12-16 | 2.562 | 838,888 | -964 | 0.09% | 2,149,148 |
| 2022-12-19 | 2022-12-15 | 2.469 | 839,852 | -22,175 | 0.09% | 2,073,219 |
| 2022-12-16 | 2022-12-14 | 2.635 | 862,027 | -3,374 | 0.09% | 2,271,015 |
| 2022-12-15 | 2022-12-13 | 2.666 | 865,401 | +7,713 | 0.09% | 2,306,832 |
| 2022-12-14 | 2022-12-12 | 2.707 | 857,688 | -50,135 | 0.09% | 2,321,856 |
| 2022-12-13 | 2022-12-09 | 2.686 | 907,823 | +32,298 | 0.09% | 2,438,745 |
| 2022-12-12 | 2022-12-08 | 2.365 | 875,525 | -37,118 | 0.09% | 2,070,469 |
| 2022-12-09 | 2022-12-07 | 2.054 | 912,643 | +89,663 | 0.10% | 1,874,267 |
| 2022-12-08 | 2022-12-06 | 1.960 | 822,980 | +1,447 | 0.09% | 1,613,305 |
| 2022-12-07 | 2022-12-05 | 2.002 | 821,533 | -11,088 | 0.09% | 1,644,552 |
| 2022-12-06 | 2022-12-02 | 1.950 | 832,621 | +2,410 | 0.09% | 1,623,568 |
| 2022-12-05 | 2022-12-01 | 1.919 | 830,211 | +14,944 | 0.09% | 1,593,036 |
| 2022-12-01 | 2022-11-29 | 1.908 | 815,267 | +2,893 | 0.08% | 1,555,905 |
| 2022-11-30 | 2022-11-28 | 1.857 | 812,374 | -10,606 | 0.08% | 1,508,254 |
| 2022-11-29 | 2022-11-25 | 1.898 | 822,980 | -3,856 | 0.09% | 1,562,089 |
| 2022-11-28 | 2022-11-24 | 1.940 | 826,836 | -482 | 0.09% | 1,603,712 |
| 2022-11-25 | 2022-11-23 | 1.950 | 827,318 | -2,893 | 0.09% | 1,613,228 |
| 2022-11-24 | 2022-11-22 | 1.981 | 830,211 | -2,892 | 0.09% | 1,644,702 |
| 2022-11-23 | 2022-11-21 | 2.043 | 833,103 | +5,785 | 0.09% | 1,702,277 |
| 2022-11-22 | 2022-11-18 | 2.002 | 827,318 | -3,375 | 0.09% | 1,656,133 |
| 2022-11-21 | 2022-11-17 | 1.940 | 830,693 | -1,446 | 0.09% | 1,611,193 |
| 2022-11-18 | 2022-11-16 | 1.971 | 832,139 | +7,713 | 0.09% | 1,639,890 |
| 2022-11-17 | 2022-11-15 | 1.960 | 824,426 | +2,893 | 0.09% | 1,616,140 |
| 2022-11-16 | 2022-11-14 | 1.877 | 821,533 | +1,446 | 0.09% | 1,542,300 |
| 2022-11-15 | 2022-11-11 | 1.877 | 820,087 | -5,303 | 0.09% | 1,539,586 |
| 2022-11-14 | 2022-11-10 | 1.929 | 825,390 | -54,955 | 0.09% | 1,592,346 |
| 2022-11-11 | 2022-11-09 | 1.815 | 880,345 | -482 | 0.09% | 1,597,925 |
| 2022-11-08 | 2022-11-04 | 1.857 | 880,827 | -10,124 | 0.09% | 1,635,344 |
| 2022-11-07 | 2022-11-03 | 1.846 | 890,951 | -482 | 0.09% | 1,644,899 |
| 2022-11-02 | 2022-10-31 | 1.857 | 891,433 | -964 | 0.09% | 1,655,035 |
| 2022-11-01 | 2022-10-28 | 1.857 | 892,397 | -12,533 | 0.09% | 1,656,824 |
| 2022-10-31 | 2022-10-27 | 1.857 | 904,930 | -482 | 0.09% | 1,680,093 |
| 2022-10-28 | 2022-10-26 | 1.805 | 905,412 | -965 | 0.09% | 1,634,033 |
| 2022-10-27 | 2022-10-25 | 1.763 | 906,377 | +45,796 | 0.09% | 1,598,171 |
| 2022-10-26 | 2022-10-24 | 1.691 | 860,581 | -11,087 | 0.09% | 1,454,939 |
| 2022-10-25 | 2022-10-21 | 1.722 | 871,668 | -964 | 0.09% | 1,500,806 |
| 2022-10-24 | 2022-10-20 | 1.680 | 872,632 | -482 | 0.09% | 1,466,262 |
| 2022-10-21 | 2022-10-19 | 1.691 | 873,114 | +9,159 | 0.09% | 1,476,128 |
| 2022-10-20 | 2022-10-18 | 1.743 | 863,955 | -6,267 | 0.09% | 1,505,448 |
| 2022-10-19 | 2022-10-17 | 1.701 | 870,222 | -964 | 0.09% | 1,480,264 |
| 2022-10-18 | 2022-10-14 | 1.680 | 871,186 | -1,446 | 0.09% | 1,463,832 |
| 2022-10-17 | 2022-10-13 | 1.722 | 872,632 | +12,051 | 0.09% | 1,502,466 |
| 2022-10-14 | 2022-10-12 | 1.711 | 860,581 | -9,641 | 0.09% | 1,472,791 |
| 2022-10-13 | 2022-10-11 | 1.763 | 870,222 | -964 | 0.09% | 1,534,420 |
| 2022-10-12 | 2022-10-10 | 1.784 | 871,186 | -4,339 | 0.09% | 1,554,192 |
| 2022-10-11 | 2022-10-07 | 1.815 | 875,525 | -482 | 0.09% | 1,589,176 |
| 2022-10-10 | 2022-10-06 | 1.794 | 876,007 | +2,411 | 0.09% | 1,571,879 |
| 2022-10-05 | 2022-09-30 | 1.846 | 873,596 | -7,713 | 0.09% | 1,612,858 |
| 2022-09-30 | 2022-09-28 | 1.919 | 881,309 | -2,411 | 0.09% | 1,691,084 |
| 2022-09-29 | 2022-09-27 | 1.971 | 883,720 | -964 | 0.09% | 1,741,541 |
| 2022-09-28 | 2022-09-26 | 1.971 | 884,684 | -964 | 0.09% | 1,743,441 |
| 2022-09-27 | 2022-09-23 | 1.991 | 885,648 | +11,570 | 0.09% | 1,763,712 |
| 2022-09-26 | 2022-09-22 | 2.085 | 874,078 | -482 | 0.09% | 1,822,265 |
| 2022-09-23 | 2022-09-21 | 2.106 | 874,560 | -482 | 0.09% | 1,841,412 |
| 2022-09-22 | 2022-09-20 | 2.126 | 875,042 | +27,959 | 0.09% | 1,860,579 |
| 2022-09-21 | 2022-09-19 | 2.178 | 847,083 | -5,785 | 0.09% | 1,845,061 |
| 2022-09-20 | 2022-09-16 | 2.230 | 852,868 | -5,302 | 0.09% | 1,901,891 |
| 2022-09-19 | 2022-09-15 | 2.271 | 858,170 | -6,749 | 0.09% | 1,949,319 |
| 2022-09-16 | 2022-09-14 | 2.271 | 864,919 | -9,641 | 0.09% | 1,964,649 |
| 2022-09-15 | 2022-09-13 | 2.230 | 874,560 | -13,980 | 0.09% | 1,950,264 |
| 2022-09-14 | 2022-09-09 | 2.251 | 888,540 | -482 | 0.09% | 1,999,871 |
| 2022-09-13 | 2022-09-08 | 2.199 | 889,022 | -1,929 | 0.09% | 1,954,851 |
| 2022-09-09 | 2022-09-07 | 2.209 | 890,951 | +9,642 | 0.09% | 1,968,334 |
| 2022-09-07 | 2022-09-05 | 2.137 | 881,309 | -482 | 0.09% | 1,883,045 |
| 2022-09-06 | 2022-09-02 | 2.147 | 881,791 | -2,411 | 0.09% | 1,893,221 |
| 2022-09-02 | 2022-08-31 | 2.147 | 884,202 | -3,856 | 0.09% | 1,898,398 |
| 2022-09-01 | 2022-08-30 | 2.209 | 888,058 | -13,016 | 0.09% | 1,961,943 |
| 2022-08-31 | 2022-08-29 | 2.199 | 901,074 | +23,621 | 0.09% | 1,981,352 |
| 2022-08-30 | 2022-08-26 | 2.178 | 877,453 | +1,446 | 0.09% | 1,911,210 |
| 2022-08-29 | 2022-08-25 | 2.209 | 876,007 | +965 | 0.09% | 1,935,319 |
| 2022-08-26 | 2022-08-24 | 2.189 | 875,042 | +11,569 | 0.09% | 1,915,035 |
| 2022-08-25 | 2022-08-23 | 2.271 | 863,473 | -9,641 | 0.09% | 1,961,364 |
| 2022-08-23 | 2022-08-19 | 2.230 | 873,114 | -31,334 | 0.09% | 1,947,040 |
| 2022-08-22 | 2022-08-18 | 2.261 | 904,448 | +4,820 | 0.09% | 2,045,057 |
| 2022-08-19 | 2022-08-17 | 2.313 | 899,628 | +11,088 | 0.09% | 2,080,814 |
| 2022-08-18 | 2022-08-16 | 2.313 | 888,540 | -3,857 | 0.09% | 2,055,167 |
| 2022-08-17 | 2022-08-15 | 2.344 | 892,397 | +3,375 | 0.09% | 2,091,857 |
| 2022-08-15 | 2022-08-11 | 2.375 | 889,022 | -6,749 | 0.09% | 2,111,608 |
| 2022-08-12 | 2022-08-10 | 2.375 | 895,771 | +15,908 | 0.09% | 2,127,639 |
| 2022-08-11 | 2022-08-09 | 2.427 | 879,863 | -53,509 | 0.09% | 2,135,484 |
| 2022-08-10 | 2022-08-08 | 2.282 | 933,372 | -24,103 | 0.10% | 2,129,820 |
| 2022-08-09 | 2022-08-05 | 2.344 | 957,475 | +79,058 | 0.10% | 2,244,405 |
| 2022-08-08 | 2022-08-04 | 2.427 | 878,417 | +22,657 | 0.09% | 2,131,974 |
| 2022-08-05 | 2022-08-03 | 2.469 | 855,760 | -2,892 | 0.09% | 2,112,488 |
| 2022-08-04 | 2022-08-02 | 2.396 | 858,652 | +80,022 | 0.09% | 2,057,285 |
| 2022-08-03 | 2022-08-01 | 2.427 | 778,630 | +19,283 | 0.08% | 1,889,785 |
| 2022-08-02 | 2022-07-29 | 2.417 | 759,347 | +21,693 | 0.08% | 1,835,108 |
| 2022-08-01 | 2022-07-28 | 2.489 | 737,654 | +18,800 | 0.08% | 1,836,239 |
| 2022-07-29 | 2022-07-27 | 2.469 | 718,854 | +964 | 0.08% | 1,774,529 |
| 2022-07-27 | 2022-07-25 | 2.469 | 717,890 | +482 | 0.07% | 1,772,149 |
| 2022-07-26 | 2022-07-22 | 2.541 | 717,408 | -4,820 | 0.07% | 1,823,046 |
| 2022-07-25 | 2022-07-21 | 2.541 | 722,228 | -13,016 | 0.08% | 1,835,295 |
| 2022-07-22 | 2022-07-20 | 2.386 | 735,244 | +482 | 0.08% | 1,753,980 |
| 2022-07-21 | 2022-07-19 | 2.323 | 734,762 | -7,713 | 0.08% | 1,707,104 |
| 2022-07-19 | 2022-07-15 | 2.427 | 742,475 | +4,339 | 0.08% | 1,802,034 |
| 2022-07-18 | 2022-07-14 | 2.531 | 738,136 | -482 | 0.08% | 1,868,063 |
| 2022-07-15 | 2022-07-13 | 2.552 | 738,618 | -26,032 | 0.08% | 1,884,605 |
| 2022-07-14 | 2022-07-12 | 2.583 | 764,650 | +1,928 | 0.08% | 1,974,819 |
| 2022-07-13 | 2022-07-11 | 2.624 | 762,722 | -8,195 | 0.08% | 2,001,484 |
| 2022-07-12 | 2022-07-08 | 2.562 | 770,917 | -52,545 | 0.08% | 1,975,013 |
| 2022-07-11 | 2022-07-07 | 2.624 | 823,462 | +69,900 | 0.09% | 2,160,874 |
| 2022-07-08 | 2022-07-06 | 2.479 | 753,562 | +23,621 | 0.08% | 1,868,023 |
| 2022-07-07 | 2022-07-05 | 2.386 | 729,941 | -16,390 | 0.08% | 1,741,330 |
| 2022-07-06 | 2022-07-04 | 2.386 | 746,331 | +11,087 | 0.08% | 1,780,429 |
| 2022-07-05 | 2022-06-30 | 2.251 | 735,244 | -964 | 0.08% | 1,654,842 |
| 2022-07-04 | 2022-06-29 | 2.323 | 736,208 | -5,785 | 0.08% | 1,710,464 |
| 2022-06-30 | 2022-06-28 | 2.323 | 741,993 | +4,339 | 0.08% | 1,723,904 |
| 2022-06-29 | 2022-06-27 | 2.323 | 737,654 | +2,410 | 0.08% | 1,713,823 |
| 2022-06-28 | 2022-06-24 | 2.220 | 735,244 | -8,677 | 0.08% | 1,631,964 |
| 2022-06-27 | 2022-06-23 | 2.168 | 743,921 | -1,446 | 0.08% | 1,612,644 |
| 2022-06-23 | 2022-06-21 | 2.230 | 745,367 | -482 | 0.08% | 1,662,164 |
| 2022-06-22 | 2022-06-20 | 2.199 | 745,849 | -964 | 0.08% | 1,640,031 |
| 2022-06-20 | 2022-06-16 | 2.251 | 746,813 | -35,191 | 0.08% | 1,680,881 |
| 2022-06-17 | 2022-06-15 | 2.271 | 782,004 | -22,175 | 0.08% | 1,776,309 |
| 2022-06-16 | 2022-06-14 | 2.189 | 804,179 | +7,231 | 0.08% | 1,759,951 |
| 2022-06-13 | 2022-06-09 | 2.282 | 796,948 | -964 | 0.08% | 1,818,520 |
| 2022-06-10 | 2022-06-08 | 2.271 | 797,912 | +22,657 | 0.08% | 1,812,443 |
| 2022-06-09 | 2022-06-07 | 2.282 | 775,255 | +964 | 0.08% | 1,769,020 |
| 2022-06-08 | 2022-06-06 | 2.282 | 774,291 | +1,928 | 0.08% | 1,766,820 |
| 2022-06-07 | 2022-06-02 | 2.271 | 772,363 | +1,928 | 0.08% | 1,754,409 |
| 2022-06-06 | 2022-06-01 | 2.261 | 770,435 | +965 | 0.08% | 1,742,039 |
| 2022-06-02 | 2022-05-31 | 2.292 | 769,470 | -965 | 0.08% | 1,763,800 |
| 2022-06-01 | 2022-05-30 | 2.292 | 770,435 | -482 | 0.08% | 1,766,012 |
| 2022-05-30 | 2022-05-26 | 2.375 | 770,917 | -2,410 | 0.08% | 1,831,085 |
| 2022-05-26 | 2022-05-24 | 2.303 | 773,327 | -2,410 | 0.08% | 1,780,662 |
| 2022-05-25 | 2022-05-23 | 2.230 | 775,737 | +482 | 0.08% | 1,729,889 |
| 2022-05-24 | 2022-05-20 | 2.354 | 775,255 | -1,928 | 0.08% | 1,825,306 |
| 2022-05-23 | 2022-05-19 | 2.292 | 777,183 | -2,411 | 0.08% | 1,781,480 |
| 2022-05-20 | 2022-05-18 | 2.323 | 779,594 | +20,247 | 0.08% | 1,811,264 |
| 2022-05-19 | 2022-05-17 | 2.282 | 759,347 | -1,928 | 0.08% | 1,732,720 |
| 2022-05-18 | 2022-05-16 | 2.220 | 761,275 | -964 | 0.08% | 1,689,743 |
| 2022-05-17 | 2022-05-13 | 2.209 | 762,239 | -483 | 0.08% | 1,683,977 |
| 2022-05-12 | 2022-05-10 | 2.106 | 762,722 | -482 | 0.08% | 1,605,934 |
| 2022-05-11 | 2022-05-06 | 2.168 | 763,204 | -482 | 0.08% | 1,654,445 |
| 2022-05-05 | 2022-05-03 | 2.220 | 763,686 | -1,446 | 0.08% | 1,695,095 |
| 2022-05-04 | 2022-04-29 | 2.199 | 765,132 | -2,892 | 0.08% | 1,682,432 |
| 2022-04-29 | 2022-04-27 | 2.168 | 768,024 | +482 | 0.08% | 1,664,893 |
| 2022-04-28 | 2022-04-26 | 2.209 | 767,542 | -8,195 | 0.08% | 1,695,693 |
| 2022-04-27 | 2022-04-25 | 2.147 | 775,737 | -14,462 | 0.08% | 1,665,521 |
| 2022-04-26 | 2022-04-22 | 2.282 | 790,199 | +10,123 | 0.08% | 1,803,120 |
| 2022-04-25 | 2022-04-21 | 2.282 | 780,076 | -14,462 | 0.08% | 1,780,020 |
| 2022-04-22 | 2022-04-20 | 2.489 | 794,538 | +10,124 | 0.08% | 1,977,841 |
| 2022-04-21 | 2022-04-19 | 2.531 | 784,414 | +12,533 | 0.08% | 1,985,183 |
| 2022-04-20 | 2022-04-14 | 2.676 | 771,881 | -18,800 | 0.08% | 2,065,549 |
| 2022-04-19 | 2022-04-13 | 2.655 | 790,681 | -51,581 | 0.08% | 2,099,455 |
| 2022-04-14 | 2022-04-12 | 2.842 | 842,262 | +1,446 | 0.09% | 2,393,664 |
| 2022-04-13 | 2022-04-11 | 2.883 | 840,816 | -964 | 0.09% | 2,424,438 |
| 2022-04-12 | 2022-04-08 | 2.904 | 841,780 | +19,765 | 0.09% | 2,444,680 |
| 2022-04-08 | 2022-04-06 | 2.852 | 822,015 | +10,605 | 0.09% | 2,344,649 |
| 2022-04-07 | 2022-04-04 | 2.800 | 811,410 | -1,446 | 0.08% | 2,272,320 |
| 2022-04-06 | 2022-04-01 | 2.749 | 812,856 | -482 | 0.08% | 2,234,214 |
| 2022-04-04 | 2022-03-31 | 2.749 | 813,338 | -5,785 | 0.08% | 2,235,539 |
| 2022-04-01 | 2022-03-30 | 2.749 | 819,123 | +7,713 | 0.09% | 2,251,440 |
| 2022-03-31 | 2022-03-29 | 2.697 | 811,410 | -10,123 | 0.08% | 2,188,160 |
| 2022-03-30 | 2022-03-28 | 2.749 | 821,533 | +11,087 | 0.09% | 2,258,064 |
| 2022-03-29 | 2022-03-25 | 2.707 | 810,446 | -482 | 0.08% | 2,193,966 |
| 2022-03-28 | 2022-03-24 | 2.800 | 810,928 | -5,303 | 0.08% | 2,270,970 |
| 2022-03-25 | 2022-03-23 | 2.738 | 816,231 | -15,908 | 0.09% | 2,235,025 |
| 2022-03-24 | 2022-03-22 | 2.717 | 832,139 | +4,821 | 0.09% | 2,261,323 |
| 2022-03-23 | 2022-03-21 | 2.676 | 827,318 | +22,657 | 0.09% | 2,213,898 |
| 2022-03-22 | 2022-03-18 | 2.645 | 804,661 | +12,051 | 0.08% | 2,128,230 |
| 2022-03-21 | 2022-03-17 | 2.541 | 792,610 | -482 | 0.08% | 2,014,146 |
| 2022-03-18 | 2022-03-16 | 2.448 | 793,092 | +19,765 | 0.08% | 1,941,337 |
| 2022-03-17 | 2022-03-15 | 2.458 | 773,327 | +1,446 | 0.08% | 1,900,977 |
| 2022-03-16 | 2022-03-14 | 2.593 | 771,881 | -16,872 | 0.08% | 2,001,501 |
| 2022-03-14 | 2022-03-10 | 2.717 | 788,753 | +3,374 | 0.08% | 2,143,422 |
| 2022-03-11 | 2022-03-09 | 2.749 | 785,379 | -9,159 | 0.08% | 2,158,691 |
| 2022-03-10 | 2022-03-08 | 2.759 | 794,538 | -5,302 | 0.08% | 2,192,107 |
| 2022-03-09 | 2022-03-07 | 2.904 | 799,840 | +11,087 | 0.08% | 2,322,879 |
| 2022-03-08 | 2022-03-04 | 3.132 | 788,753 | +2,410 | 0.08% | 2,470,662 |
| 2022-03-07 | 2022-03-03 | 3.101 | 786,343 | -1,928 | 0.08% | 2,438,645 |
| 2022-03-04 | 2022-03-02 | 2.977 | 788,271 | +22,175 | 0.08% | 2,346,512 |
| 2022-03-02 | 2022-02-28 | 3.205 | 766,096 | +3,857 | 0.08% | 2,455,314 |
| 2022-03-01 | 2022-02-25 | 3.371 | 762,239 | -8,678 | 0.08% | 2,569,448 |
| 2022-02-28 | 2022-02-24 | 3.278 | 770,917 | +7,713 | 0.08% | 2,526,737 |
| 2022-02-23 | 2022-02-21 | 3.796 | 763,204 | -482 | 0.08% | 2,897,257 |
| 2022-02-21 | 2022-02-17 | 3.734 | 763,686 | +482 | 0.08% | 2,851,561 |
| 2022-02-18 | 2022-02-16 | 3.869 | 763,204 | -4,338 | 0.08% | 2,952,669 |
| 2022-02-17 | 2022-02-15 | 3.941 | 767,542 | +482 | 0.08% | 3,025,179 |
| 2022-02-16 | 2022-02-14 | 3.973 | 767,060 | -482 | 0.08% | 3,047,147 |
| 2022-02-15 | 2022-02-11 | 4.118 | 767,542 | +9,159 | 0.08% | 3,160,516 |
| 2022-02-14 | 2022-02-10 | 4.107 | 758,383 | -1,928 | 0.08% | 3,114,936 |
| 2022-02-11 | 2022-02-09 | 4.149 | 760,311 | +7,713 | 0.08% | 3,154,399 |
| 2022-02-10 | 2022-02-08 | 4.097 | 752,598 | -4,821 | 0.08% | 3,083,369 |
| 2022-02-08 | 2022-02-04 | 4.408 | 757,419 | -5,303 | 0.08% | 3,338,801 |
| 2022-02-07 | 2022-01-31 | 4.304 | 762,722 | +2,411 | 0.08% | 3,283,067 |
| 2022-02-04 | 2022-01-27 | 4.429 | 760,311 | +1,446 | 0.08% | 3,367,321 |
| 2022-01-28 | 2022-01-26 | 4.450 | 758,865 | -482 | 0.08% | 3,376,659 |
| 2022-01-27 | 2022-01-25 | 4.439 | 759,347 | +1,446 | 0.08% | 3,370,928 |
| 2022-01-26 | 2022-01-24 | 4.854 | 757,901 | +1,928 | 0.08% | 3,678,948 |
| 2022-01-25 | 2022-01-21 | 4.730 | 755,973 | -482 | 0.08% | 3,575,498 |
| 2022-01-24 | 2022-01-20 | 4.958 | 756,455 | +2,893 | 0.08% | 3,750,389 |
| 2022-01-21 | 2022-01-19 | 4.999 | 753,562 | -1,929 | 0.08% | 3,767,310 |
| 2022-01-20 | 2022-01-18 | 5.124 | 755,491 | +2,411 | 0.08% | 3,870,986 |
| 2022-01-19 | 2022-01-17 | 5.310 | 753,080 | +5,302 | 0.08% | 3,999,231 |
| 2022-01-18 | 2022-01-14 | 5.549 | 747,778 | -2,410 | 0.08% | 4,149,462 |
| 2022-01-17 | 2022-01-13 | 5.497 | 750,188 | -29,888 | 0.08% | 4,123,931 |
| 2022-01-14 | 2022-01-12 | 5.985 | 780,076 | -6,267 | 0.09% | 4,668,508 |
| 2022-01-13 | 2022-01-11 | 6.202 | 786,343 | -5,784 | 0.09% | 4,877,290 |
| 2022-01-12 | 2022-01-10 | 6.483 | 792,127 | -7,231 | 0.09% | 5,134,997 |
| 2022-01-11 | 2022-01-07 | 6.503 | 799,358 | -17,355 | 0.09% | 5,198,454 |
| 2022-01-10 | 2022-01-06 | 6.223 | 816,713 | -6,749 | 0.09% | 5,082,602 |
| 2022-01-07 | 2022-01-05 | 6.265 | 823,462 | +2,411 | 0.09% | 5,158,766 |
| 2022-01-06 | 2022-01-04 | 6.161 | 821,051 | -6,267 | 0.09% | 5,058,502 |
| 2022-01-05 | 2022-01-03 | 6.327 | 827,318 | +7,713 | 0.10% | 5,234,409 |
| 2022-01-04 | 2021-12-31 | 5.943 | 819,605 | -18,801 | 0.09% | 4,871,072 |
| 2021-12-30 | 2021-12-28 | 5.435 | 838,406 | +965 | 0.10% | 4,556,706 |
| 2021-12-29 | 2021-12-24 | 5.736 | 837,441 | -13,498 | 0.10% | 4,803,355 |
| 2021-12-23 | 2021-12-21 | 5.674 | 850,939 | +1,446 | 0.10% | 4,827,821 |
| 2021-12-22 | 2021-12-20 | 5.393 | 849,493 | -964 | 0.10% | 4,581,720 |
| 2021-12-21 | 2021-12-17 | 5.269 | 850,457 | -14,462 | 0.10% | 4,481,067 |
| 2021-12-20 | 2021-12-16 | 5.165 | 864,919 | -33,263 | 0.10% | 4,467,557 |
| 2021-12-17 | 2021-12-15 | 5.030 | 898,182 | -4,820 | 0.10% | 4,518,262 |
| 2021-12-16 | 2021-12-14 | 5.082 | 903,002 | +15,908 | 0.10% | 4,589,339 |
| 2021-12-15 | 2021-12-13 | 4.771 | 887,094 | -482 | 0.10% | 4,232,460 |
| 2021-12-14 | 2021-12-10 | 4.678 | 887,576 | +6,749 | 0.10% | 4,151,905 |
| 2021-12-13 | 2021-12-09 | 4.885 | 880,827 | -33,263 | 0.10% | 4,303,055 |
| 2021-12-10 | 2021-12-08 | 4.906 | 914,090 | -964 | 0.10% | 4,484,515 |
| 2021-12-09 | 2021-12-07 | 4.916 | 915,054 | +1,928 | 0.10% | 4,498,735 |
| 2021-12-08 | 2021-12-06 | 4.979 | 913,126 | -19,282 | 0.10% | 4,546,082 |
| 2021-12-07 | 2021-12-03 | 5.072 | 932,408 | +4,339 | 0.11% | 4,729,119 |
| 2021-12-06 | 2021-12-02 | 5.186 | 928,069 | +22,657 | 0.11% | 4,812,997 |
| 2021-12-03 | 2021-12-01 | 4.927 | 905,412 | -6,749 | 0.10% | 4,460,723 |
| 2021-12-02 | 2021-11-30 | 4.885 | 912,161 | -4,339 | 0.10% | 4,456,129 |
| 2021-12-01 | 2021-11-29 | 4.947 | 916,500 | +3,857 | 0.10% | 4,534,362 |
| 2021-11-30 | 2021-11-26 | 4.958 | 912,643 | -2,893 | 0.10% | 4,524,746 |
| 2021-11-29 | 2021-11-25 | 4.979 | 915,536 | +6,267 | 0.10% | 4,558,081 |
| 2021-11-26 | 2021-11-24 | 4.979 | 909,269 | -1,928 | 0.10% | 4,526,880 |
| 2021-11-25 | 2021-11-23 | 5.020 | 911,197 | -4,821 | 0.10% | 4,574,283 |
| 2021-11-24 | 2021-11-22 | 5.020 | 916,018 | +964 | 0.10% | 4,598,485 |
| 2021-11-23 | 2021-11-19 | 4.875 | 915,054 | +482 | 0.10% | 4,460,771 |
| 2021-11-19 | 2021-11-17 | 4.999 | 914,572 | -964 | 0.10% | 4,572,254 |
| 2021-11-18 | 2021-11-16 | 5.030 | 915,536 | +3,857 | 0.10% | 4,605,561 |
| 2021-11-17 | 2021-11-15 | 5.030 | 911,679 | +16,390 | 0.10% | 4,586,158 |
| 2021-11-16 | 2021-11-12 | 4.896 | 895,289 | +4,338 | 0.10% | 4,382,991 |
| 2021-11-15 | 2021-11-11 | 4.864 | 890,951 | +965 | 0.10% | 4,334,031 |
| 2021-11-12 | 2021-11-10 | 4.771 | 889,986 | +7,231 | 0.10% | 4,246,258 |
| 2021-11-11 | 2021-11-09 | 4.564 | 882,755 | -3,375 | 0.10% | 4,028,638 |
| 2021-11-10 | 2021-11-08 | 4.719 | 886,130 | +3,375 | 0.10% | 4,181,905 |
| 2021-11-09 | 2021-11-05 | 4.512 | 882,755 | +9,641 | 0.10% | 3,982,858 |
| 2021-11-08 | 2021-11-04 | 4.616 | 873,114 | -7,231 | 0.10% | 4,029,919 |
| 2021-11-05 | 2021-11-03 | 4.616 | 880,345 | -15,908 | 0.10% | 4,063,294 |
| 2021-11-04 | 2021-11-02 | 4.616 | 896,253 | -16,873 | 0.10% | 4,136,719 |
| 2021-11-03 | 2021-11-01 | 4.792 | 913,126 | -7,230 | 0.10% | 4,375,604 |
| 2021-11-02 | 2021-10-29 | 4.979 | 920,356 | +16,872 | 0.11% | 4,582,078 |
| 2021-11-01 | 2021-10-28 | 5.269 | 903,484 | -2,893 | 0.10% | 4,760,467 |
| 2021-10-29 | 2021-10-27 | 5.435 | 906,377 | -2,892 | 0.10% | 4,926,126 |
| 2021-10-28 | 2021-10-26 | 5.570 | 909,269 | -12,052 | 0.10% | 5,064,447 |
| 2021-10-27 | 2021-10-25 | 5.373 | 921,321 | -8,195 | 0.11% | 4,950,010 |
| 2021-10-26 | 2021-10-22 | 5.435 | 929,516 | +13,980 | 0.11% | 5,051,886 |
| 2021-10-25 | 2021-10-21 | 5.487 | 915,536 | -6,267 | 0.10% | 5,023,385 |
| 2021-10-22 | 2021-10-20 | 5.559 | 921,803 | +3,375 | 0.11% | 5,124,698 |
| 2021-10-21 | 2021-10-19 | 5.549 | 918,428 | +29,406 | 0.11% | 5,096,409 |
| 2021-10-20 | 2021-10-18 | 5.860 | 889,022 | +482 | 0.10% | 5,209,863 |
| 2021-10-19 | 2021-10-15 | 5.912 | 888,540 | +2,410 | 0.10% | 5,253,119 |
| 2021-10-18 | 2021-10-12 | 6.078 | 886,130 | -2,892 | 0.10% | 5,385,926 |
| 2021-10-15 | 2021-10-11 | 6.202 | 889,022 | -7,713 | 0.10% | 5,514,156 |
| 2021-10-12 | 2021-10-08 | 6.099 | 896,735 | -1,929 | 0.10% | 5,468,986 |
| 2021-10-11 | 2021-10-07 | 6.078 | 898,664 | -1,446 | 0.10% | 5,462,109 |
| 2021-10-08 | 2021-10-06 | 5.725 | 900,110 | -10,123 | 0.10% | 5,153,473 |
| 2021-10-07 | 2021-10-05 | 5.663 | 910,233 | +20,729 | 0.10% | 5,154,785 |
| 2021-10-06 | 2021-10-04 | 5.829 | 889,504 | +8,677 | 0.10% | 5,185,010 |
| 2021-10-05 | 2021-09-30 | 6.182 | 880,827 | +11,569 | 0.10% | 5,445,055 |
| 2021-09-30 | 2021-09-28 | 6.368 | 869,258 | -1,928 | 0.10% | 5,535,826 |
| 2021-09-29 | 2021-09-27 | 6.451 | 871,186 | -7,231 | 0.10% | 5,620,392 |
| 2021-09-28 | 2021-09-24 | 6.628 | 878,417 | -11,569 | 0.10% | 5,821,930 |
| 2021-09-27 | 2021-09-23 | 6.638 | 889,986 | +2,892 | 0.10% | 5,907,837 |
| 2021-09-24 | 2021-09-21 | 6.451 | 887,094 | -2,410 | 0.10% | 5,723,022 |
| 2021-09-23 | 2021-09-20 | 6.400 | 889,504 | -8,195 | 0.10% | 5,692,440 |
| 2021-09-21 | 2021-09-17 | 6.566 | 897,699 | +3,856 | 0.10% | 5,893,860 |
| 2021-09-20 | 2021-09-16 | 6.296 | 893,843 | -6,749 | 0.10% | 5,627,497 |
| 2021-09-16 | 2021-09-14 | 6.846 | 900,592 | +3,857 | 0.10% | 6,165,061 |
| 2021-09-15 | 2021-09-13 | 6.866 | 896,735 | -4,821 | 0.10% | 6,157,260 |
| 2021-09-14 | 2021-09-10 | 7.001 | 901,556 | -386 | 0.10% | 6,311,925 |
| 2021-09-13 | 2021-09-09 | 7.032 | 901,942 | +13,016 | 0.10% | 6,342,693 |
| 2021-09-10 | 2021-09-08 | 7.177 | 888,926 | -964 | 0.10% | 6,380,241 |
| 2021-09-09 | 2021-09-07 | 7.426 | 889,890 | +4,821 | 0.10% | 6,608,680 |
| 2021-09-08 | 2021-09-06 | 7.395 | 885,069 | -6,267 | 0.10% | 6,545,337 |
| 2021-09-07 | 2021-09-03 | 7.292 | 891,336 | +8,195 | 0.10% | 6,499,233 |
| 2021-09-06 | 2021-09-02 | 7.323 | 883,141 | +1,928 | 0.10% | 6,466,959 |
| 2021-09-03 | 2021-09-01 | 7.157 | 881,213 | -5,785 | 0.10% | 6,306,601 |
| 2021-09-02 | 2021-08-31 | 6.949 | 886,998 | -964 | 0.10% | 6,164,003 |
| 2021-09-01 | 2021-08-30 | 7.157 | 887,962 | -6,267 | 0.10% | 6,354,902 |
| 2021-08-31 | 2021-08-27 | 7.312 | 894,229 | +4,339 | 0.10% | 6,538,878 |
| 2021-08-30 | 2021-08-26 | 7.333 | 889,890 | +8,677 | 0.10% | 6,525,610 |
| 2021-08-27 | 2021-08-25 | 7.489 | 881,213 | -4,821 | 0.10% | 6,599,081 |
| 2021-08-26 | 2021-08-24 | 7.499 | 886,034 | +2,411 | 0.10% | 6,644,374 |
| 2021-08-25 | 2021-08-23 | 7.644 | 883,623 | -5,785 | 0.10% | 6,754,604 |
| 2021-08-24 | 2021-08-20 | 7.727 | 889,408 | +964 | 0.10% | 6,872,625 |
| 2021-08-23 | 2021-08-19 | 8.101 | 888,444 | -6,267 | 0.10% | 7,196,916 |
| 2021-08-20 | 2021-08-18 | 8.142 | 894,711 | -3,856 | 0.10% | 7,284,803 |
| 2021-08-19 | 2021-08-17 | 7.945 | 898,567 | -13,016 | 0.10% | 7,139,119 |
| 2021-08-18 | 2021-08-16 | 8.038 | 911,583 | -3,856 | 0.10% | 7,327,626 |
| 2021-08-17 | 2021-08-13 | 8.422 | 915,439 | -8,678 | 0.10% | 7,709,937 |
| 2021-08-16 | 2021-08-12 | 8.557 | 924,117 | -4,820 | 0.11% | 7,907,629 |
| 2021-08-13 | 2021-08-11 | 8.557 | 928,937 | -19,765 | 0.11% | 7,948,873 |
| 2021-08-12 | 2021-08-10 | 8.557 | 948,702 | -4,338 | 0.11% | 8,118,002 |
| 2021-08-11 | 2021-08-09 | 8.350 | 953,040 | +16,390 | 0.11% | 7,957,422 |
| 2021-08-10 | 2021-08-06 | 9.387 | 936,650 | -36,637 | 0.11% | 8,792,073 |
| 2021-08-09 | 2021-08-05 | 9.636 | 973,287 | -34,227 | 0.11% | 9,378,254 |
| 2021-08-06 | 2021-08-04 | 9.667 | 1,007,514 | -81,950 | 0.12% | 9,739,404 |
| 2021-08-05 | 2021-08-03 | 9.242 | 1,089,464 | -73,274 | 0.12% | 10,068,295 |
| 2021-08-04 | 2021-08-02 | 8.796 | 1,162,738 | -26,032 | 0.13% | 10,226,878 |
| 2021-08-03 | 2021-07-30 | 8.308 | 1,188,770 | -12,533 | 0.14% | 9,876,333 |
| 2021-08-02 | 2021-07-29 | 8.142 | 1,201,303 | -57,848 | 0.14% | 9,781,097 |
| 2021-07-30 | 2021-07-28 | 7.572 | 1,259,151 | +4,339 | 0.14% | 9,533,800 |
| 2021-07-29 | 2021-07-27 | 7.364 | 1,254,812 | -59,776 | 0.14% | 9,240,647 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,314,588 | -67,971 | 0.15% | 10,103,532 |
| 2021-07-27 | 2021-07-23 | 8.318 | 1,382,559 | -48,207 | 0.16% | 11,500,677 |
| 2021-07-26 | 2021-07-22 | 8.090 | 1,430,766 | -38,565 | 0.16% | 11,575,202 |
| 2021-07-23 | 2021-07-21 | 7.976 | 1,469,331 | -5,303 | 0.17% | 11,719,561 |
| 2021-07-22 | 2021-07-20 | 7.738 | 1,474,634 | +17,355 | 0.17% | 11,410,073 |
| 2021-07-21 | 2021-07-19 | 8.505 | 1,457,279 | -10,124 | 0.17% | 12,394,298 |
| 2021-07-20 | 2021-07-16 | 9.376 | 1,467,403 | 0.17% | 13,758,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy