History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 6,482,800 | +0 | 0.63% | 9,659,372 |
| 2025-10-13 | 2025-10-09 | 1.490 | 6,482,800 | +0 | 0.63% | 9,659,372 |
| 2025-10-10 | 2025-10-08 | 1.500 | 6,482,800 | +0 | 0.63% | 9,724,200 |
| 2025-10-09 | 2025-10-06 | 1.530 | 6,482,800 | +0 | 0.63% | 9,918,684 |
| 2025-10-08 | 2025-10-03 | 1.520 | 6,482,800 | +0 | 0.63% | 9,853,856 |
| 2025-10-06 | 2025-10-02 | 1.530 | 6,482,800 | +0 | 0.63% | 9,918,684 |
| 2025-10-03 | 2025-09-30 | 1.460 | 6,482,800 | +0 | 0.63% | 9,464,888 |
| 2025-10-02 | 2025-09-29 | 1.480 | 6,482,800 | +0 | 0.63% | 9,594,544 |
| 2025-09-30 | 2025-09-26 | 1.480 | 6,482,800 | +0 | 0.63% | 9,594,544 |
| 2025-09-29 | 2025-09-25 | 1.480 | 6,482,800 | +0 | 0.63% | 9,594,544 |
| 2025-09-26 | 2025-09-24 | 1.480 | 6,482,800 | -500 | 0.63% | 9,594,544 |
| 2025-09-18 | 2025-09-16 | 1.490 | 6,483,300 | +120,000 | 0.63% | 9,660,117 |
| 2025-09-17 | 2025-09-15 | 1.490 | 6,363,300 | +40,000 | 0.62% | 9,481,317 |
| 2025-09-11 | 2025-09-09 | 1.520 | 6,323,300 | +161,000 | 0.61% | 9,611,416 |
| 2025-09-10 | 2025-09-08 | 1.500 | 6,162,300 | +72,000 | 0.60% | 9,243,450 |
| 2025-09-09 | 2025-09-05 | 1.490 | 6,090,300 | +64,000 | 0.59% | 9,074,547 |
| 2025-09-04 | 2025-09-02 | 1.460 | 6,026,300 | +101,000 | 0.58% | 8,798,398 |
| 2025-08-29 | 2025-08-27 | 1.450 | 5,925,300 | +103,500 | 0.57% | 8,591,685 |
| 2025-08-27 | 2025-08-25 | 1.490 | 5,821,800 | +192,500 | 0.56% | 8,674,482 |
| 2025-08-08 | 2025-08-06 | 1.580 | 5,629,300 | -12,500 | 0.54% | 8,894,294 |
| 2025-08-05 | 2025-08-01 | 1.520 | 5,641,800 | -84,000 | 0.55% | 8,575,536 |
| 2025-07-30 | 2025-07-28 | 1.520 | 5,725,800 | -6,000 | 0.55% | 8,703,216 |
| 2025-07-29 | 2025-07-25 | 1.530 | 5,731,800 | -91,000 | 0.55% | 8,769,654 |
| 2025-07-28 | 2025-07-24 | 1.430 | 5,822,800 | -159,500 | 0.56% | 8,326,604 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,982,300 | -9,500 | 0.58% | 8,435,043 |
| 2025-07-24 | 2025-07-22 | 1.430 | 5,991,800 | +157,000 | 0.58% | 8,568,274 |
| 2025-07-23 | 2025-07-21 | 1.440 | 5,834,800 | +48,500 | 0.56% | 8,402,112 |
| 2025-07-21 | 2025-07-17 | 1.460 | 5,786,300 | -170,000 | 0.56% | 8,447,998 |
| 2025-07-18 | 2025-07-16 | 1.460 | 5,956,300 | -88,500 | 0.58% | 8,696,198 |
| 2025-07-17 | 2025-07-15 | 1.460 | 6,044,800 | -107,500 | 0.58% | 8,825,408 |
| 2025-07-16 | 2025-07-14 | 1.470 | 6,152,300 | -56,000 | 0.60% | 9,043,881 |
| 2025-07-15 | 2025-07-11 | 1.430 | 6,208,300 | -20,000 | 0.60% | 8,877,869 |
| 2025-07-14 | 2025-07-10 | 1.370 | 6,228,300 | -4,500 | 0.60% | 8,532,771 |
| 2025-07-03 | 2025-06-30 | 1.360 | 6,232,800 | -1,000 | 0.60% | 8,476,608 |
| 2025-06-26 | 2025-06-24 | 1.310 | 6,233,800 | -500 | 0.60% | 8,166,278 |
| 2025-06-25 | 2025-06-23 | 1.310 | 6,234,300 | +1,000 | 0.60% | 8,166,933 |
| 2025-06-12 | 2025-06-10 | 1.330 | 6,233,300 | +82,500 | 0.60% | 8,290,289 |
| 2025-06-11 | 2025-06-09 | 1.330 | 6,150,800 | +120,000 | 0.60% | 8,180,564 |
| 2025-06-09 | 2025-06-05 | 1.294 | 6,030,800 | +110,775 | 0.58% | 7,803,080 |
| 2025-06-02 | 2025-05-29 | 1.314 | 5,920,025 | -981 | 0.58% | 7,780,377 |
| 2025-05-26 | 2025-05-22 | 1.375 | 5,921,006 | -491 | 0.58% | 8,143,604 |
| 2025-05-21 | 2025-05-19 | 1.365 | 5,921,497 | -491 | 0.58% | 8,083,952 |
| 2025-05-13 | 2025-05-09 | 1.355 | 5,921,988 | -491 | 0.58% | 8,024,289 |
| 2025-04-22 | 2025-04-16 | 1.243 | 5,922,479 | -981 | 0.58% | 7,361,236 |
| 2025-04-16 | 2025-04-14 | 1.263 | 5,923,460 | -19,631 | 0.58% | 7,483,152 |
| 2025-04-07 | 2025-04-02 | 1.406 | 5,943,091 | -16,687 | 0.59% | 8,355,624 |
| 2025-04-03 | 2025-04-01 | 1.335 | 5,959,778 | +76,071 | 0.59% | 7,954,058 |
| 2025-03-10 | 2025-03-06 | 1.355 | 5,883,707 | -982 | 0.58% | 7,972,418 |
| 2025-03-07 | 2025-03-05 | 1.335 | 5,884,689 | -4,908 | 0.58% | 7,853,843 |
| 2025-03-04 | 2025-02-28 | 1.335 | 5,889,597 | -24,539 | 0.58% | 7,860,393 |
| 2025-02-27 | 2025-02-25 | 1.324 | 5,914,136 | -2,944 | 0.58% | 7,832,891 |
| 2025-02-25 | 2025-02-21 | 1.355 | 5,917,080 | +239,498 | 0.58% | 8,017,639 |
| 2025-02-24 | 2025-02-20 | 1.386 | 5,677,582 | -28,465 | 0.56% | 7,866,648 |
| 2025-02-21 | 2025-02-19 | 1.314 | 5,706,047 | +12,270 | 0.56% | 7,499,157 |
| 2025-02-20 | 2025-02-18 | 1.212 | 5,693,777 | +490 | 0.56% | 6,902,951 |
| 2025-02-19 | 2025-02-17 | 1.304 | 5,693,287 | +18,650 | 0.56% | 7,424,384 |
| 2025-02-12 | 2025-02-10 | 1.223 | 5,674,637 | -491 | 0.56% | 6,937,560 |
| 2024-12-27 | 2024-12-20 | 1.121 | 5,675,128 | -491 | 0.59% | 6,359,980 |
| 2024-12-23 | 2024-12-19 | 1.141 | 5,675,619 | -1,472 | 0.59% | 6,476,176 |
| 2024-12-10 | 2024-12-06 | 1.182 | 5,677,091 | -11,288 | 0.59% | 6,709,208 |
| 2024-11-06 | 2024-11-04 | 1.182 | 5,688,379 | +982 | 0.59% | 6,722,548 |
| 2024-10-31 | 2024-10-29 | 1.243 | 5,687,397 | -2,454 | 0.59% | 7,069,045 |
| 2024-10-09 | 2024-10-07 | 1.447 | 5,689,851 | +297,409 | 0.59% | 8,231,456 |
| 2024-10-07 | 2024-10-03 | 1.355 | 5,392,442 | -490 | 0.56% | 7,306,755 |
| 2024-10-04 | 2024-10-02 | 1.396 | 5,392,932 | -3,436 | 0.56% | 7,527,191 |
| 2024-09-26 | 2024-09-24 | 1.314 | 5,396,368 | -1,472 | 0.56% | 7,092,162 |
| 2024-07-29 | 2024-07-25 | 1.345 | 5,397,840 | -4,908 | 0.56% | 7,259,076 |
| 2024-07-12 | 2024-07-10 | 1.447 | 5,402,748 | -491 | 0.56% | 7,816,106 |
| 2024-06-28 | 2024-06-26 | 1.528 | 5,403,239 | -4,417 | 0.56% | 8,257,201 |
| 2024-06-20 | 2024-06-18 | 1.589 | 5,407,656 | -490 | 0.56% | 8,594,509 |
| 2024-06-07 | 2024-06-05 | 1.660 | 5,408,146 | +95,994 | 0.56% | 8,974,985 |
| 2024-05-28 | 2024-05-24 | 1.608 | 5,312,152 | -430,483 | 0.56% | 8,540,190 |
| 2024-05-20 | 2024-05-16 | 1.680 | 5,742,635 | -4,820 | 0.60% | 9,649,206 |
| 2024-05-16 | 2024-05-13 | 1.649 | 5,747,455 | -1,929 | 0.60% | 9,478,466 |
| 2024-05-09 | 2024-05-07 | 1.670 | 5,749,384 | -482 | 0.60% | 9,600,913 |
| 2024-04-29 | 2024-04-25 | 1.618 | 5,749,866 | -1,446 | 0.60% | 9,303,528 |
| 2024-03-13 | 2024-03-11 | 1.452 | 5,751,312 | -482 | 0.60% | 8,351,420 |
| 2024-03-06 | 2024-03-04 | 1.483 | 5,751,794 | +482 | 0.60% | 8,531,094 |
| 2024-03-04 | 2024-02-29 | 1.473 | 5,751,312 | +482 | 0.60% | 8,470,726 |
| 2024-02-15 | 2024-02-09 | 1.556 | 5,750,830 | +2,892 | 0.60% | 8,947,200 |
| 2024-01-29 | 2024-01-25 | 1.660 | 5,747,938 | -6,266 | 0.60% | 9,538,881 |
| 2024-01-24 | 2024-01-22 | 1.587 | 5,754,204 | -4,339 | 0.61% | 9,131,498 |
| 2024-01-16 | 2024-01-12 | 1.753 | 5,758,543 | -1,928 | 0.61% | 10,094,032 |
| 2024-01-15 | 2024-01-11 | 1.774 | 5,760,471 | -1,446 | 0.61% | 10,216,908 |
| 2023-12-18 | 2023-12-14 | 1.701 | 5,761,917 | -5,785 | 0.60% | 9,801,131 |
| 2023-12-14 | 2023-12-12 | 1.670 | 5,767,702 | -8,195 | 0.60% | 9,631,503 |
| 2023-12-04 | 2023-11-30 | 1.608 | 5,775,897 | -4,339 | 0.60% | 9,285,740 |
| 2023-11-24 | 2023-11-22 | 1.732 | 5,780,236 | -1,446 | 0.61% | 10,012,151 |
| 2023-11-16 | 2023-11-14 | 1.639 | 5,781,682 | -6,267 | 0.61% | 9,474,944 |
| 2023-09-25 | 2023-09-21 | 1.794 | 5,787,949 | +6,267 | 0.61% | 10,385,709 |
| 2023-09-18 | 2023-09-14 | 1.639 | 5,781,682 | -482 | 0.61% | 9,474,944 |
| 2023-09-11 | 2023-09-06 | 1.680 | 5,782,164 | -19,283 | 0.61% | 9,715,626 |
| 2023-08-29 | 2023-08-25 | 1.597 | 5,801,447 | +482 | 0.61% | 9,266,643 |
| 2023-08-28 | 2023-08-24 | 1.545 | 5,800,965 | -39,047 | 0.61% | 8,965,033 |
| 2023-08-25 | 2023-08-23 | 1.535 | 5,840,012 | -6,749 | 0.61% | 8,964,804 |
| 2023-08-24 | 2023-08-22 | 1.514 | 5,846,761 | +19,283 | 0.62% | 8,853,879 |
| 2023-08-21 | 2023-08-17 | 1.628 | 5,827,478 | -2,410 | 0.61% | 9,489,551 |
| 2023-08-18 | 2023-08-16 | 1.639 | 5,829,888 | -223,196 | 0.61% | 9,553,943 |
| 2023-08-16 | 2023-08-14 | 1.660 | 6,053,084 | -137,870 | 0.64% | 10,045,280 |
| 2023-08-15 | 2023-08-11 | 1.660 | 6,190,954 | -21,693 | 0.65% | 10,274,080 |
| 2023-08-11 | 2023-08-09 | 1.753 | 6,212,647 | -4,339 | 0.65% | 10,890,022 |
| 2023-08-09 | 2023-08-07 | 1.732 | 6,216,986 | -1,446 | 0.65% | 10,768,661 |
| 2023-06-28 | 2023-06-26 | 1.815 | 6,218,432 | -964 | 0.65% | 11,287,150 |
| 2023-06-19 | 2023-06-15 | 1.794 | 6,219,396 | -482 | 0.65% | 11,159,884 |
| 2023-06-07 | 2023-06-05 | 1.577 | 6,219,878 | -94,003 | 0.65% | 9,805,976 |
| 2023-06-06 | 2023-06-02 | 1.597 | 6,313,881 | -611,739 | 0.66% | 10,085,153 |
| 2023-06-05 | 2023-06-01 | 1.628 | 6,925,620 | -235,729 | 0.73% | 11,277,781 |
| 2023-06-01 | 2023-05-30 | 1.691 | 7,161,349 | -141,245 | 0.75% | 12,107,314 |
| 2023-05-24 | 2023-05-22 | 1.794 | 7,302,594 | -60,258 | 0.76% | 13,103,540 |
| 2023-05-11 | 2023-05-09 | 1.836 | 7,362,852 | +136,906 | 0.77% | 13,517,137 |
| 2023-05-04 | 2023-05-02 | 1.898 | 7,225,946 | +61,705 | 0.76% | 13,715,485 |
| 2023-05-03 | 2023-04-28 | 1.836 | 7,164,241 | +98,823 | 0.75% | 13,152,515 |
| 2023-04-26 | 2023-04-24 | 1.898 | 7,065,418 | -2,411 | 0.74% | 13,410,789 |
| 2023-04-25 | 2023-04-21 | 1.898 | 7,067,829 | +4,339 | 0.74% | 13,415,365 |
| 2023-04-14 | 2023-04-12 | 2.012 | 7,063,490 | +48,206 | 0.74% | 14,213,022 |
| 2023-03-28 | 2023-03-24 | 2.012 | 7,015,284 | +19,283 | 0.74% | 14,116,023 |
| 2023-03-09 | 2023-03-07 | 2.209 | 6,996,001 | +45,314 | 0.73% | 15,455,919 |
| 2023-02-23 | 2023-02-21 | 2.313 | 6,950,687 | -482 | 0.73% | 16,076,739 |
| 2023-02-03 | 2023-02-01 | 2.469 | 6,951,169 | -482 | 0.73% | 17,159,324 |
| 2023-02-02 | 2023-01-31 | 2.386 | 6,951,651 | +48,206 | 0.73% | 16,583,690 |
| 2023-02-01 | 2023-01-30 | 2.437 | 6,903,445 | +55,920 | 0.72% | 16,826,706 |
| 2023-01-26 | 2023-01-19 | 2.552 | 6,847,525 | -1,447 | 0.72% | 17,471,657 |
| 2023-01-16 | 2023-01-12 | 2.635 | 6,848,972 | +102,680 | 0.72% | 18,043,653 |
| 2023-01-13 | 2023-01-11 | 2.676 | 6,746,292 | +45,796 | 0.71% | 18,053,034 |
| 2023-01-12 | 2023-01-10 | 2.749 | 6,700,496 | +46,278 | 0.70% | 18,416,970 |
| 2023-01-11 | 2023-01-09 | 2.759 | 6,654,218 | +51,099 | 0.70% | 18,358,789 |
| 2023-01-10 | 2023-01-06 | 2.759 | 6,603,119 | +116,660 | 0.69% | 18,217,808 |
| 2023-01-06 | 2023-01-04 | 2.769 | 6,486,459 | +20,728 | 0.68% | 17,963,225 |
| 2023-01-05 | 2023-01-03 | 2.821 | 6,465,731 | +315,270 | 0.68% | 18,241,137 |
| 2023-01-04 | 2022-12-30 | 2.966 | 6,150,461 | -253,566 | 0.65% | 18,244,798 |
| 2023-01-03 | 2022-12-29 | 2.987 | 6,404,027 | +82,433 | 0.67% | 19,129,825 |
| 2022-12-30 | 2022-12-28 | 2.852 | 6,321,594 | +30,852 | 0.66% | 18,031,201 |
| 2022-12-29 | 2022-12-23 | 2.915 | 6,290,742 | +22,175 | 0.66% | 18,334,689 |
| 2022-12-28 | 2022-12-22 | 2.904 | 6,268,567 | +241,997 | 0.66% | 18,205,041 |
| 2022-12-23 | 2022-12-21 | 2.935 | 6,026,570 | +493,151 | 0.63% | 17,689,763 |
| 2022-12-22 | 2022-12-20 | 2.655 | 5,533,419 | +331,178 | 0.58% | 14,692,608 |
| 2022-12-20 | 2022-12-16 | 2.562 | 5,202,241 | +29,888 | 0.54% | 13,327,626 |
| 2022-12-19 | 2022-12-15 | 2.469 | 5,172,353 | +21,211 | 0.54% | 12,768,224 |
| 2022-12-16 | 2022-12-14 | 2.635 | 5,151,142 | +285,381 | 0.54% | 13,570,711 |
| 2022-12-15 | 2022-12-13 | 2.666 | 4,865,761 | -482 | 0.51% | 12,970,277 |
| 2022-12-14 | 2022-12-12 | 2.707 | 4,866,243 | -964 | 0.51% | 13,173,454 |
| 2022-12-12 | 2022-12-08 | 2.365 | 4,867,207 | -964 | 0.51% | 11,510,125 |
| 2022-12-07 | 2022-12-05 | 2.002 | 4,868,171 | +68,453 | 0.51% | 9,745,149 |
| 2022-12-05 | 2022-12-01 | 1.919 | 4,799,718 | -10,605 | 0.50% | 9,209,855 |
| 2022-11-28 | 2022-11-24 | 1.940 | 4,810,323 | -482 | 0.50% | 9,329,991 |
| 2022-11-22 | 2022-11-18 | 2.002 | 4,810,805 | +210,662 | 0.50% | 9,630,314 |
| 2022-11-15 | 2022-11-11 | 1.877 | 4,600,143 | -9,160 | 0.48% | 8,636,052 |
| 2022-11-08 | 2022-11-04 | 1.857 | 4,609,303 | +965 | 0.48% | 8,557,633 |
| 2022-10-31 | 2022-10-27 | 1.857 | 4,608,338 | +92,074 | 0.48% | 8,555,841 |
| 2022-10-28 | 2022-10-26 | 1.805 | 4,516,264 | -5,785 | 0.47% | 8,150,682 |
| 2022-10-26 | 2022-10-24 | 1.691 | 4,522,049 | -482 | 0.47% | 7,645,189 |
| 2022-10-18 | 2022-10-14 | 1.680 | 4,522,531 | +14,462 | 0.47% | 7,599,096 |
| 2022-08-30 | 2022-08-26 | 2.178 | 4,508,069 | -4,339 | 0.47% | 9,819,180 |
| 2022-08-26 | 2022-08-24 | 2.189 | 4,512,408 | -4,338 | 0.47% | 9,875,434 |
| 2022-08-11 | 2022-08-09 | 2.427 | 4,516,746 | -1,446 | 0.47% | 10,962,431 |
| 2022-08-05 | 2022-08-03 | 2.469 | 4,518,192 | -965 | 0.47% | 11,153,393 |
| 2022-08-04 | 2022-08-02 | 2.396 | 4,519,157 | -1,928 | 0.47% | 10,827,664 |
| 2022-07-29 | 2022-07-27 | 2.469 | 4,521,085 | -3,856 | 0.47% | 11,160,534 |
| 2022-07-26 | 2022-07-22 | 2.541 | 4,524,941 | +4,338 | 0.47% | 11,498,584 |
| 2022-07-25 | 2022-07-21 | 2.541 | 4,520,603 | +3,857 | 0.47% | 11,487,561 |
| 2022-07-07 | 2022-07-05 | 2.386 | 4,516,746 | -482 | 0.47% | 10,775,039 |
| 2022-06-24 | 2022-06-22 | 2.240 | 4,517,228 | -964 | 0.47% | 10,120,247 |
| 2022-05-27 | 2022-05-25 | 2.437 | 4,518,192 | +2,410 | 0.47% | 11,012,804 |
| 2022-05-25 | 2022-05-23 | 2.230 | 4,515,782 | +24,103 | 0.47% | 10,070,170 |
| 2022-05-18 | 2022-05-16 | 2.220 | 4,491,679 | -964 | 0.47% | 9,969,832 |
| 2022-03-22 | 2022-03-18 | 2.645 | 4,492,643 | -482 | 0.47% | 11,882,490 |
| 2022-03-16 | 2022-03-14 | 2.593 | 4,493,125 | -482 | 0.47% | 11,650,750 |
| 2022-03-15 | 2022-03-11 | 2.593 | 4,493,607 | +8,677 | 0.47% | 11,652,000 |
| 2022-03-10 | 2022-03-08 | 2.759 | 4,484,930 | -3,857 | 0.47% | 12,373,788 |
| 2022-03-03 | 2022-03-01 | 3.101 | 4,488,787 | +3,344,367 | 0.47% | 13,920,843 |
| 2022-03-02 | 2022-02-28 | 3.205 | 1,144,420 | +6,267 | 0.12% | 3,667,831 |
| 2022-03-01 | 2022-02-25 | 3.371 | 1,138,153 | +25,067 | 0.12% | 3,836,625 |
| 2022-02-25 | 2022-02-23 | 3.661 | 1,113,086 | -6,266 | 0.12% | 4,075,386 |
| 2022-02-24 | 2022-02-22 | 3.630 | 1,119,352 | +7,713 | 0.12% | 4,063,498 |
| 2022-02-21 | 2022-02-17 | 3.734 | 1,111,639 | +482 | 0.12% | 4,150,798 |
| 2022-02-11 | 2022-02-09 | 4.149 | 1,111,157 | -4,339 | 0.12% | 4,609,998 |
| 2022-02-04 | 2022-01-27 | 4.429 | 1,115,496 | -5,303 | 0.12% | 4,940,390 |
| 2022-01-25 | 2022-01-21 | 4.730 | 1,120,799 | +110,393 | 0.12% | 5,301,002 |
| 2022-01-21 | 2022-01-19 | 4.999 | 1,010,406 | +63,150 | 0.11% | 5,051,360 |
| 2022-01-20 | 2022-01-18 | 5.124 | 947,256 | +36,637 | 0.10% | 4,853,552 |
| 2022-01-17 | 2022-01-13 | 5.497 | 910,619 | +482 | 0.10% | 5,005,851 |
| 2022-01-13 | 2022-01-11 | 6.202 | 910,137 | -27,477 | 0.10% | 5,645,122 |
| 2022-01-05 | 2022-01-03 | 6.327 | 937,614 | -13,498 | 0.11% | 5,932,248 |
| 2022-01-04 | 2021-12-31 | 5.943 | 951,112 | -5,303 | 0.11% | 5,652,644 |
| 2021-12-30 | 2021-12-28 | 5.435 | 956,415 | -8,677 | 0.11% | 5,198,081 |
| 2021-12-29 | 2021-12-24 | 5.736 | 965,092 | -5,303 | 0.11% | 5,535,530 |
| 2021-12-28 | 2021-12-22 | 5.860 | 970,395 | -8,677 | 0.11% | 5,686,727 |
| 2021-12-23 | 2021-12-21 | 5.674 | 979,072 | -11,569 | 0.11% | 5,554,786 |
| 2021-12-20 | 2021-12-16 | 5.165 | 990,641 | -965 | 0.11% | 5,116,948 |
| 2021-12-17 | 2021-12-15 | 5.030 | 991,606 | -4,338 | 0.11% | 4,988,227 |
| 2021-12-16 | 2021-12-14 | 5.082 | 995,944 | -2,892 | 0.11% | 5,061,700 |
| 2021-12-14 | 2021-12-10 | 4.678 | 998,836 | -1,447 | 0.11% | 4,672,358 |
| 2021-12-13 | 2021-12-09 | 4.885 | 1,000,283 | -482 | 0.11% | 4,886,627 |
| 2021-12-09 | 2021-12-07 | 4.916 | 1,000,765 | -4,338 | 0.11% | 4,920,121 |
| 2021-12-07 | 2021-12-03 | 5.072 | 1,005,103 | +4,338 | 0.12% | 5,097,823 |
| 2021-12-06 | 2021-12-02 | 5.186 | 1,000,765 | -482 | 0.11% | 5,190,001 |
| 2021-12-01 | 2021-11-29 | 4.947 | 1,001,247 | +28,924 | 0.11% | 4,953,646 |
| 2021-11-30 | 2021-11-26 | 4.958 | 972,323 | +19,765 | 0.11% | 4,820,630 |
| 2021-11-25 | 2021-11-23 | 5.020 | 952,558 | -34,709 | 0.11% | 4,781,918 |
| 2021-11-24 | 2021-11-22 | 5.020 | 987,267 | -482 | 0.11% | 4,956,160 |
| 2021-11-23 | 2021-11-19 | 4.875 | 987,749 | +48,206 | 0.11% | 4,815,150 |
| 2021-11-18 | 2021-11-16 | 5.030 | 939,543 | +58,330 | 0.11% | 4,726,327 |
| 2021-11-17 | 2021-11-15 | 5.030 | 881,213 | -1,928 | 0.10% | 4,432,901 |
| 2021-11-15 | 2021-11-11 | 4.864 | 883,141 | -482 | 0.10% | 4,296,039 |
| 2021-11-11 | 2021-11-09 | 4.564 | 883,623 | -3,857 | 0.10% | 4,032,599 |
| 2021-11-10 | 2021-11-08 | 4.719 | 887,480 | -964 | 0.10% | 4,188,276 |
| 2021-11-08 | 2021-11-04 | 4.616 | 888,444 | -964 | 0.10% | 4,100,676 |
| 2021-11-05 | 2021-11-03 | 4.616 | 889,408 | -4,821 | 0.10% | 4,105,125 |
| 2021-11-04 | 2021-11-02 | 4.616 | 894,229 | +482 | 0.10% | 4,127,377 |
| 2021-11-03 | 2021-11-01 | 4.792 | 893,747 | -8,195 | 0.10% | 4,282,742 |
| 2021-11-02 | 2021-10-29 | 4.979 | 901,942 | +2,411 | 0.10% | 4,490,402 |
| 2021-10-29 | 2021-10-27 | 5.435 | 899,531 | -13,498 | 0.10% | 4,888,918 |
| 2021-10-27 | 2021-10-25 | 5.373 | 913,029 | -13,498 | 0.10% | 4,905,460 |
| 2021-10-26 | 2021-10-22 | 5.435 | 926,527 | -4,338 | 0.11% | 5,035,641 |
| 2021-10-25 | 2021-10-21 | 5.487 | 930,865 | +12,533 | 0.11% | 5,107,492 |
| 2021-10-22 | 2021-10-20 | 5.559 | 918,332 | +116,178 | 0.11% | 5,105,401 |
| 2021-10-21 | 2021-10-19 | 5.549 | 802,154 | +61,704 | 0.09% | 4,451,198 |
| 2021-10-11 | 2021-10-07 | 6.078 | 740,450 | +482 | 0.08% | 4,500,479 |
| 2021-10-08 | 2021-10-06 | 5.725 | 739,968 | +47,724 | 0.08% | 4,236,599 |
| 2021-10-04 | 2021-09-29 | 6.296 | 692,244 | -1,446 | 0.08% | 4,358,261 |
| 2021-09-29 | 2021-09-27 | 6.451 | 693,690 | -2,892 | 0.08% | 4,475,290 |
| 2021-09-24 | 2021-09-21 | 6.451 | 696,582 | +4,820 | 0.08% | 4,493,948 |
| 2021-09-21 | 2021-09-17 | 6.566 | 691,762 | -482 | 0.08% | 4,541,777 |
| 2021-09-20 | 2021-09-16 | 6.296 | 692,244 | +7,713 | 0.08% | 4,358,261 |
| 2021-09-17 | 2021-09-15 | 6.638 | 684,531 | +14,944 | 0.08% | 4,544,001 |
| 2021-09-15 | 2021-09-13 | 6.866 | 669,587 | +18,801 | 0.08% | 4,597,591 |
| 2021-09-14 | 2021-09-10 | 7.001 | 650,786 | -964 | 0.07% | 4,556,248 |
| 2021-09-13 | 2021-09-09 | 7.032 | 651,750 | -483 | 0.07% | 4,583,277 |
| 2021-09-09 | 2021-09-07 | 7.426 | 652,233 | -1,928 | 0.07% | 4,843,744 |
| 2021-09-08 | 2021-09-06 | 7.395 | 654,161 | +4,339 | 0.07% | 4,837,707 |
| 2021-09-06 | 2021-09-02 | 7.323 | 649,822 | +6,749 | 0.07% | 4,758,439 |
| 2021-09-03 | 2021-09-01 | 7.157 | 643,073 | -482 | 0.07% | 4,602,298 |
| 2021-09-02 | 2021-08-31 | 6.949 | 643,555 | +2,892 | 0.07% | 4,472,248 |
| 2021-09-01 | 2021-08-30 | 7.157 | 640,663 | +24,585 | 0.07% | 4,585,050 |
| 2021-08-30 | 2021-08-26 | 7.333 | 616,078 | -964 | 0.07% | 4,517,732 |
| 2021-08-27 | 2021-08-25 | 7.489 | 617,042 | -4,820 | 0.07% | 4,620,801 |
| 2021-08-26 | 2021-08-24 | 7.499 | 621,862 | -483 | 0.07% | 4,663,346 |
| 2021-08-24 | 2021-08-20 | 7.727 | 622,345 | -4,820 | 0.07% | 4,808,979 |
| 2021-08-19 | 2021-08-17 | 7.945 | 627,165 | -5,303 | 0.07% | 4,982,829 |
| 2021-08-18 | 2021-08-16 | 8.038 | 632,468 | -964 | 0.07% | 5,084,001 |
| 2021-08-17 | 2021-08-13 | 8.422 | 633,432 | -3,374 | 0.07% | 5,334,840 |
| 2021-08-16 | 2021-08-12 | 8.557 | 636,806 | -3,857 | 0.07% | 5,449,121 |
| 2021-08-13 | 2021-08-11 | 8.557 | 640,663 | -3,856 | 0.07% | 5,482,125 |
| 2021-08-12 | 2021-08-10 | 8.557 | 644,519 | -3,375 | 0.07% | 5,515,121 |
| 2021-08-11 | 2021-08-09 | 8.350 | 647,894 | +2,892 | 0.07% | 5,409,601 |
| 2021-08-10 | 2021-08-06 | 9.387 | 645,002 | -55,437 | 0.07% | 6,054,454 |
| 2021-08-09 | 2021-08-05 | 9.636 | 700,439 | -21,211 | 0.08% | 6,749,186 |
| 2021-08-06 | 2021-08-04 | 9.667 | 721,650 | -75,684 | 0.08% | 6,976,023 |
| 2021-08-05 | 2021-08-03 | 9.242 | 797,334 | -26,031 | 0.09% | 7,368,572 |
| 2021-08-04 | 2021-08-02 | 8.796 | 823,365 | -43,386 | 0.09% | 7,241,918 |
| 2021-08-03 | 2021-07-30 | 8.308 | 866,751 | -1,446 | 0.10% | 7,200,990 |
| 2021-08-02 | 2021-07-29 | 8.142 | 868,197 | -32,780 | 0.10% | 7,068,924 |
| 2021-07-30 | 2021-07-28 | 7.572 | 900,977 | -10,124 | 0.10% | 6,821,846 |
| 2021-07-28 | 2021-07-26 | 7.686 | 911,101 | -66,043 | 0.10% | 7,002,451 |
| 2021-07-27 | 2021-07-23 | 8.318 | 977,144 | -20,728 | 0.11% | 8,128,273 |
| 2021-07-26 | 2021-07-22 | 8.090 | 997,872 | -16,391 | 0.11% | 8,072,997 |
| 2021-07-23 | 2021-07-21 | 7.976 | 1,014,263 | +30,853 | 0.12% | 8,089,884 |
| 2021-07-22 | 2021-07-20 | 7.738 | 983,410 | -20,729 | 0.11% | 7,609,197 |
| 2021-07-21 | 2021-07-19 | 8.505 | 1,004,139 | -72,792 | 0.12% | 8,540,299 |
| 2021-07-20 | 2021-07-16 | 9.376 | 1,076,931 | 0.12% | 10,097,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy