History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 512,500 | +0 | 0.05% | 763,625 |
| 2025-10-13 | 2025-10-09 | 1.490 | 512,500 | +0 | 0.05% | 763,625 |
| 2025-10-10 | 2025-10-08 | 1.500 | 512,500 | +47,000 | 0.05% | 768,750 |
| 2025-10-09 | 2025-10-06 | 1.530 | 465,500 | -20,000 | 0.05% | 712,215 |
| 2025-10-08 | 2025-10-03 | 1.520 | 485,500 | -1,000 | 0.05% | 737,960 |
| 2025-10-06 | 2025-10-02 | 1.530 | 486,500 | -4,500 | 0.05% | 744,345 |
| 2025-09-29 | 2025-09-25 | 1.480 | 491,000 | -99,500 | 0.05% | 726,680 |
| 2025-09-05 | 2025-09-03 | 1.510 | 590,500 | -18,000 | 0.06% | 891,655 |
| 2025-09-01 | 2025-08-28 | 1.480 | 608,500 | -9,500 | 0.06% | 900,580 |
| 2025-08-28 | 2025-08-26 | 1.490 | 618,000 | -17,000 | 0.06% | 920,820 |
| 2025-08-27 | 2025-08-25 | 1.490 | 635,000 | +136,500 | 0.06% | 946,150 |
| 2025-08-26 | 2025-08-22 | 1.680 | 498,500 | -15,000 | 0.05% | 837,480 |
| 2025-08-22 | 2025-08-20 | 1.690 | 513,500 | +15,000 | 0.05% | 867,815 |
| 2025-08-14 | 2025-08-12 | 1.500 | 498,500 | +15,000 | 0.05% | 747,750 |
| 2025-08-13 | 2025-08-11 | 1.560 | 483,500 | +40,000 | 0.05% | 754,260 |
| 2025-08-11 | 2025-08-07 | 1.620 | 443,500 | -20,000 | 0.04% | 718,470 |
| 2025-08-04 | 2025-07-31 | 1.500 | 463,500 | +58,000 | 0.04% | 695,250 |
| 2025-07-28 | 2025-07-24 | 1.430 | 405,500 | +500 | 0.04% | 579,865 |
| 2025-07-22 | 2025-07-18 | 1.410 | 405,000 | +21,000 | 0.04% | 571,050 |
| 2025-07-16 | 2025-07-14 | 1.470 | 384,000 | -19,000 | 0.04% | 564,480 |
| 2025-06-27 | 2025-06-25 | 1.300 | 403,000 | +20,000 | 0.04% | 523,900 |
| 2025-06-25 | 2025-06-23 | 1.310 | 383,000 | +25,000 | 0.04% | 501,730 |
| 2025-06-17 | 2025-06-13 | 1.430 | 358,000 | +20,000 | 0.03% | 511,940 |
| 2025-06-09 | 2025-06-05 | 1.294 | 338,000 | +6,236 | 0.03% | 437,329 |
| 2025-05-26 | 2025-05-22 | 1.375 | 331,764 | -491 | 0.03% | 456,300 |
| 2025-04-28 | 2025-04-24 | 1.324 | 332,255 | -491 | 0.03% | 440,050 |
| 2025-03-17 | 2025-03-13 | 1.416 | 332,746 | -490 | 0.03% | 471,211 |
| 2025-03-05 | 2025-03-03 | 1.335 | 333,236 | -4,908 | 0.03% | 444,745 |
| 2025-02-25 | 2025-02-21 | 1.355 | 338,144 | +186,985 | 0.03% | 458,185 |
| 2025-02-19 | 2025-02-17 | 1.304 | 151,159 | -1,963 | 0.01% | 197,120 |
| 2025-02-06 | 2025-02-04 | 1.223 | 153,122 | -491 | 0.02% | 187,200 |
| 2025-01-21 | 2025-01-17 | 1.141 | 153,613 | -31,900 | 0.02% | 175,280 |
| 2025-01-20 | 2025-01-16 | 1.151 | 185,513 | -11,288 | 0.02% | 213,570 |
| 2025-01-17 | 2025-01-15 | 1.131 | 196,801 | -29,446 | 0.02% | 222,555 |
| 2025-01-16 | 2025-01-14 | 1.161 | 226,247 | -982 | 0.02% | 262,770 |
| 2024-12-27 | 2024-12-20 | 1.121 | 227,229 | -65,273 | 0.02% | 254,650 |
| 2024-11-27 | 2024-11-25 | 1.172 | 292,502 | -491 | 0.03% | 342,700 |
| 2024-10-16 | 2024-10-14 | 1.386 | 292,993 | -491 | 0.03% | 405,960 |
| 2024-10-14 | 2024-10-09 | 1.386 | 293,484 | -981 | 0.03% | 406,641 |
| 2024-07-15 | 2024-07-11 | 1.447 | 294,465 | +491 | 0.03% | 426,000 |
| 2024-07-08 | 2024-07-04 | 1.508 | 293,974 | -6,380 | 0.03% | 443,259 |
| 2024-06-07 | 2024-06-05 | 1.660 | 300,354 | +5,813 | 0.03% | 498,447 |
| 2024-06-05 | 2024-06-03 | 1.628 | 294,541 | +1,446 | 0.03% | 479,635 |
| 2024-05-31 | 2024-05-29 | 1.649 | 293,095 | +1,446 | 0.03% | 483,360 |
| 2024-05-10 | 2024-05-08 | 1.618 | 291,649 | +2,893 | 0.03% | 471,901 |
| 2024-04-16 | 2024-04-12 | 1.566 | 288,756 | -28,924 | 0.03% | 452,245 |
| 2024-04-11 | 2024-04-09 | 1.535 | 317,680 | +28,924 | 0.03% | 487,660 |
| 2024-03-22 | 2024-03-20 | 1.452 | 288,756 | -1,446 | 0.03% | 419,300 |
| 2024-03-07 | 2024-03-05 | 1.462 | 290,202 | -483 | 0.03% | 424,409 |
| 2024-02-28 | 2024-02-26 | 1.504 | 290,685 | -482 | 0.03% | 437,176 |
| 2024-02-27 | 2024-02-23 | 1.514 | 291,167 | -482 | 0.03% | 440,921 |
| 2024-02-02 | 2024-01-31 | 1.556 | 291,649 | -482 | 0.03% | 453,750 |
| 2023-12-27 | 2023-12-21 | 1.711 | 292,131 | -482 | 0.03% | 499,950 |
| 2023-12-21 | 2023-12-19 | 1.680 | 292,613 | -482 | 0.03% | 491,670 |
| 2023-12-14 | 2023-12-12 | 1.670 | 293,095 | -482 | 0.03% | 489,440 |
| 2023-12-06 | 2023-12-04 | 1.618 | 293,577 | -482 | 0.03% | 475,020 |
| 2023-11-24 | 2023-11-22 | 1.732 | 294,059 | -8,677 | 0.03% | 509,350 |
| 2023-11-22 | 2023-11-20 | 1.743 | 302,736 | -4,339 | 0.03% | 527,520 |
| 2023-11-21 | 2023-11-17 | 1.649 | 307,075 | -482 | 0.03% | 506,415 |
| 2023-10-12 | 2023-10-10 | 1.691 | 307,557 | -4,820 | 0.03% | 519,970 |
| 2023-07-13 | 2023-07-11 | 1.846 | 312,377 | -482 | 0.03% | 576,719 |
| 2023-06-20 | 2023-06-16 | 1.888 | 312,859 | -16,873 | 0.03% | 590,589 |
| 2023-06-16 | 2023-06-14 | 1.794 | 329,732 | -13,498 | 0.03% | 591,660 |
| 2023-05-22 | 2023-05-18 | 1.794 | 343,230 | +7,714 | 0.04% | 615,881 |
| 2023-05-12 | 2023-05-10 | 1.846 | 335,516 | -483 | 0.04% | 619,439 |
| 2023-05-05 | 2023-05-03 | 1.898 | 335,999 | -482 | 0.04% | 637,756 |
| 2023-03-31 | 2023-03-29 | 1.991 | 336,481 | -482 | 0.04% | 670,081 |
| 2023-03-20 | 2023-03-16 | 2.002 | 336,963 | -12,533 | 0.04% | 674,536 |
| 2023-03-17 | 2023-03-15 | 2.023 | 349,496 | -6,749 | 0.04% | 706,874 |
| 2023-03-08 | 2023-03-06 | 2.230 | 356,245 | -482 | 0.04% | 794,424 |
| 2023-02-17 | 2023-02-15 | 2.240 | 356,727 | -482 | 0.04% | 799,199 |
| 2023-02-15 | 2023-02-13 | 2.220 | 357,209 | -965 | 0.04% | 792,869 |
| 2023-02-07 | 2023-02-03 | 2.417 | 358,174 | +62,187 | 0.04% | 865,596 |
| 2023-02-01 | 2023-01-30 | 2.437 | 295,987 | -482 | 0.03% | 721,449 |
| 2023-01-20 | 2023-01-18 | 2.614 | 296,469 | -482 | 0.03% | 774,899 |
| 2023-01-19 | 2023-01-17 | 2.645 | 296,951 | +37,601 | 0.03% | 785,399 |
| 2023-01-18 | 2023-01-16 | 2.728 | 259,350 | +1,446 | 0.03% | 707,469 |
| 2023-01-13 | 2023-01-11 | 2.676 | 257,904 | -482 | 0.03% | 690,149 |
| 2023-01-11 | 2023-01-09 | 2.759 | 258,386 | -482 | 0.03% | 712,879 |
| 2023-01-10 | 2023-01-06 | 2.759 | 258,868 | +12,533 | 0.03% | 714,209 |
| 2023-01-09 | 2023-01-05 | 2.749 | 246,335 | +11,570 | 0.03% | 677,076 |
| 2023-01-05 | 2023-01-03 | 2.821 | 234,765 | +12,051 | 0.02% | 662,320 |
| 2023-01-04 | 2022-12-30 | 2.966 | 222,714 | -964 | 0.02% | 660,661 |
| 2022-12-23 | 2022-12-21 | 2.935 | 223,678 | -8,677 | 0.02% | 656,561 |
| 2022-12-20 | 2022-12-16 | 2.562 | 232,355 | -482 | 0.02% | 595,270 |
| 2022-12-19 | 2022-12-15 | 2.469 | 232,837 | +9,641 | 0.02% | 574,770 |
| 2022-12-13 | 2022-12-09 | 2.686 | 223,196 | -9,159 | 0.02% | 599,586 |
| 2022-12-07 | 2022-12-05 | 2.002 | 232,355 | -482 | 0.02% | 465,130 |
| 2022-12-02 | 2022-11-30 | 1.877 | 232,837 | -482 | 0.02% | 437,115 |
| 2022-11-24 | 2022-11-22 | 1.981 | 233,319 | -482 | 0.02% | 462,220 |
| 2022-11-21 | 2022-11-17 | 1.940 | 233,801 | -4,339 | 0.02% | 453,475 |
| 2022-10-25 | 2022-10-21 | 1.722 | 238,140 | -4,338 | 0.02% | 410,021 |
| 2022-08-29 | 2022-08-25 | 2.209 | 242,478 | -3,375 | 0.03% | 535,695 |
| 2022-08-18 | 2022-08-16 | 2.313 | 245,853 | -964 | 0.03% | 568,651 |
| 2022-08-17 | 2022-08-15 | 2.344 | 246,817 | -482 | 0.03% | 578,561 |
| 2022-08-05 | 2022-08-03 | 2.469 | 247,299 | -482 | 0.03% | 610,470 |
| 2022-08-04 | 2022-08-02 | 2.396 | 247,781 | -64,114 | 0.03% | 593,670 |
| 2022-08-03 | 2022-08-01 | 2.427 | 311,895 | +59,293 | 0.03% | 756,989 |
| 2022-07-25 | 2022-07-21 | 2.541 | 252,602 | -9,159 | 0.03% | 641,901 |
| 2022-07-19 | 2022-07-15 | 2.427 | 261,761 | +9,642 | 0.03% | 635,311 |
| 2022-07-15 | 2022-07-13 | 2.552 | 252,119 | +9,159 | 0.03% | 643,289 |
| 2022-07-11 | 2022-07-07 | 2.624 | 242,960 | -5,785 | 0.03% | 637,559 |
| 2022-07-04 | 2022-06-29 | 2.323 | 248,745 | +1,928 | 0.03% | 577,920 |
| 2022-06-14 | 2022-06-10 | 2.230 | 246,817 | -4,338 | 0.03% | 550,401 |
| 2022-06-08 | 2022-06-06 | 2.282 | 251,155 | -482 | 0.03% | 573,099 |
| 2022-05-30 | 2022-05-26 | 2.375 | 251,637 | -482 | 0.03% | 597,689 |
| 2022-05-05 | 2022-05-03 | 2.220 | 252,119 | -483 | 0.03% | 559,609 |
| 2022-05-03 | 2022-04-28 | 2.126 | 252,602 | -482 | 0.03% | 537,101 |
| 2022-04-29 | 2022-04-27 | 2.168 | 253,084 | -8,677 | 0.03% | 548,626 |
| 2022-04-28 | 2022-04-26 | 2.209 | 261,761 | -482 | 0.03% | 578,296 |
| 2022-03-31 | 2022-03-29 | 2.697 | 262,243 | +482 | 0.03% | 707,201 |
| 2022-03-25 | 2022-03-23 | 2.738 | 261,761 | +1,446 | 0.03% | 716,761 |
| 2022-03-23 | 2022-03-21 | 2.676 | 260,315 | +1,447 | 0.03% | 696,601 |
| 2022-03-18 | 2022-03-16 | 2.448 | 258,868 | -8,195 | 0.03% | 633,659 |
| 2022-03-17 | 2022-03-15 | 2.458 | 267,063 | -4,339 | 0.03% | 656,489 |
| 2022-03-16 | 2022-03-14 | 2.593 | 271,402 | -4,339 | 0.03% | 703,750 |
| 2022-03-11 | 2022-03-09 | 2.749 | 275,741 | -482 | 0.03% | 757,901 |
| 2022-03-08 | 2022-03-04 | 3.132 | 276,223 | -482 | 0.03% | 865,231 |
| 2022-03-02 | 2022-02-28 | 3.205 | 276,705 | -482 | 0.03% | 886,831 |
| 2022-02-14 | 2022-02-10 | 4.107 | 277,187 | -482 | 0.03% | 1,138,501 |
| 2022-02-07 | 2022-01-31 | 4.304 | 277,669 | -482 | 0.03% | 1,195,201 |
| 2022-01-27 | 2022-01-25 | 4.439 | 278,151 | +5,785 | 0.03% | 1,234,780 |
| 2022-01-25 | 2022-01-21 | 4.730 | 272,366 | +4,821 | 0.03% | 1,288,199 |
| 2022-01-24 | 2022-01-20 | 4.958 | 267,545 | -965 | 0.03% | 1,326,448 |
| 2022-01-19 | 2022-01-17 | 5.310 | 268,510 | +4,339 | 0.03% | 1,425,922 |
| 2022-01-17 | 2022-01-13 | 5.497 | 264,171 | +4,821 | 0.03% | 1,452,200 |
| 2022-01-14 | 2022-01-12 | 5.985 | 259,350 | -482 | 0.03% | 1,552,128 |
| 2022-01-11 | 2022-01-07 | 6.503 | 259,832 | -26,514 | 0.03% | 1,689,762 |
| 2022-01-10 | 2022-01-06 | 6.223 | 286,346 | -24,103 | 0.03% | 1,782,000 |
| 2022-01-06 | 2022-01-04 | 6.161 | 310,449 | -3,375 | 0.04% | 1,912,679 |
| 2022-01-05 | 2022-01-03 | 6.327 | 313,824 | -8,195 | 0.04% | 1,985,552 |
| 2022-01-04 | 2021-12-31 | 5.943 | 322,019 | +32,781 | 0.04% | 1,913,822 |
| 2022-01-03 | 2021-12-29 | 5.476 | 289,238 | -4,821 | 0.03% | 1,583,998 |
| 2021-12-30 | 2021-12-28 | 5.435 | 294,059 | -8,677 | 0.03% | 1,598,200 |
| 2021-12-29 | 2021-12-24 | 5.736 | 302,736 | +16,390 | 0.03% | 1,736,419 |
| 2021-12-22 | 2021-12-20 | 5.393 | 286,346 | -4,339 | 0.03% | 1,544,400 |
| 2021-12-21 | 2021-12-17 | 5.269 | 290,685 | -5,784 | 0.03% | 1,531,622 |
| 2021-12-17 | 2021-12-15 | 5.030 | 296,469 | -4,821 | 0.03% | 1,491,373 |
| 2021-12-10 | 2021-12-08 | 4.906 | 301,290 | -482 | 0.03% | 1,478,125 |
| 2021-12-09 | 2021-12-07 | 4.916 | 301,772 | -964 | 0.03% | 1,483,620 |
| 2021-12-08 | 2021-12-06 | 4.979 | 302,736 | -964 | 0.03% | 1,507,199 |
| 2021-12-06 | 2021-12-02 | 5.186 | 303,700 | +4,338 | 0.03% | 1,574,999 |
| 2021-11-29 | 2021-11-25 | 4.979 | 299,362 | -482 | 0.03% | 1,490,401 |
| 2021-11-19 | 2021-11-17 | 4.999 | 299,844 | -482 | 0.03% | 1,499,021 |
| 2021-11-17 | 2021-11-15 | 5.030 | 300,326 | -482 | 0.03% | 1,510,776 |
| 2021-11-16 | 2021-11-12 | 4.896 | 300,808 | -4,338 | 0.03% | 1,472,641 |
| 2021-11-15 | 2021-11-11 | 4.864 | 305,146 | -10,124 | 0.03% | 1,484,383 |
| 2021-11-12 | 2021-11-10 | 4.771 | 315,270 | -4,338 | 0.04% | 1,504,201 |
| 2021-11-11 | 2021-11-09 | 4.564 | 319,608 | -4,339 | 0.04% | 1,458,598 |
| 2021-11-10 | 2021-11-08 | 4.719 | 323,947 | -482 | 0.04% | 1,528,800 |
| 2021-11-05 | 2021-11-03 | 4.616 | 324,429 | -6,267 | 0.04% | 1,497,425 |
| 2021-11-04 | 2021-11-02 | 4.616 | 330,696 | +482 | 0.04% | 1,526,351 |
| 2021-11-02 | 2021-10-29 | 4.979 | 330,214 | -482 | 0.04% | 1,644,001 |
| 2021-10-29 | 2021-10-27 | 5.435 | 330,696 | -482 | 0.04% | 1,797,321 |
| 2021-10-26 | 2021-10-22 | 5.435 | 331,178 | -482 | 0.04% | 1,799,940 |
| 2021-10-25 | 2021-10-21 | 5.487 | 331,660 | -964 | 0.04% | 1,819,760 |
| 2021-10-21 | 2021-10-19 | 5.549 | 332,624 | -5,303 | 0.04% | 1,845,749 |
| 2021-10-20 | 2021-10-18 | 5.860 | 337,927 | -482 | 0.04% | 1,980,326 |
| 2021-10-19 | 2021-10-15 | 5.912 | 338,409 | -482 | 0.04% | 2,000,701 |
| 2021-10-18 | 2021-10-12 | 6.078 | 338,891 | -4,339 | 0.04% | 2,059,790 |
| 2021-10-15 | 2021-10-11 | 6.202 | 343,230 | -8,677 | 0.04% | 2,128,883 |
| 2021-10-08 | 2021-10-06 | 5.725 | 351,907 | -482 | 0.04% | 2,014,802 |
| 2021-10-06 | 2021-10-04 | 5.829 | 352,389 | +1,446 | 0.04% | 2,054,112 |
| 2021-09-29 | 2021-09-27 | 6.451 | 350,943 | -482 | 0.04% | 2,264,083 |
| 2021-09-21 | 2021-09-17 | 6.566 | 351,425 | -482 | 0.04% | 2,307,288 |
| 2021-09-20 | 2021-09-16 | 6.296 | 351,907 | -116,177 | 0.04% | 2,215,552 |
| 2021-09-17 | 2021-09-15 | 6.638 | 468,084 | -67,007 | 0.05% | 3,107,199 |
| 2021-09-16 | 2021-09-14 | 6.846 | 535,091 | -27,478 | 0.06% | 3,663,000 |
| 2021-09-15 | 2021-09-13 | 6.866 | 562,569 | -17,836 | 0.06% | 3,862,773 |
| 2021-09-14 | 2021-09-10 | 7.001 | 580,405 | +5,785 | 0.07% | 4,063,500 |
| 2021-09-13 | 2021-09-09 | 7.032 | 574,620 | -132,568 | 0.07% | 4,040,879 |
| 2021-09-10 | 2021-09-08 | 7.177 | 707,188 | -200,056 | 0.08% | 5,075,821 |
| 2021-09-09 | 2021-09-07 | 7.426 | 907,244 | +5,302 | 0.10% | 6,737,558 |
| 2021-09-07 | 2021-09-03 | 7.292 | 901,942 | +2,411 | 0.10% | 6,576,568 |
| 2021-09-06 | 2021-09-02 | 7.323 | 899,531 | -10,124 | 0.10% | 6,586,978 |
| 2021-09-03 | 2021-09-01 | 7.157 | 909,655 | -4,820 | 0.10% | 6,510,153 |
| 2021-09-02 | 2021-08-31 | 6.949 | 914,475 | +27,959 | 0.10% | 6,354,948 |
| 2021-09-01 | 2021-08-30 | 7.157 | 886,516 | +4,821 | 0.10% | 6,344,553 |
| 2021-08-31 | 2021-08-27 | 7.312 | 881,695 | +482 | 0.10% | 6,447,225 |
| 2021-08-30 | 2021-08-26 | 7.333 | 881,213 | -482 | 0.10% | 6,461,981 |
| 2021-08-27 | 2021-08-25 | 7.489 | 881,695 | +3,375 | 0.10% | 6,602,690 |
| 2021-08-26 | 2021-08-24 | 7.499 | 878,320 | +3,374 | 0.10% | 6,586,526 |
| 2021-08-25 | 2021-08-23 | 7.644 | 874,946 | +482 | 0.10% | 6,688,275 |
| 2021-08-24 | 2021-08-20 | 7.727 | 874,464 | +125,337 | 0.10% | 6,757,150 |
| 2021-08-23 | 2021-08-19 | 8.101 | 749,127 | -13,016 | 0.09% | 6,068,367 |
| 2021-08-19 | 2021-08-17 | 7.945 | 762,143 | +163,902 | 0.09% | 6,055,229 |
| 2021-08-18 | 2021-08-16 | 8.038 | 598,241 | +171,614 | 0.07% | 4,808,872 |
| 2021-08-17 | 2021-08-13 | 8.422 | 426,627 | +14,462 | 0.05% | 3,593,104 |
| 2021-08-16 | 2021-08-12 | 8.557 | 412,165 | +10,124 | 0.05% | 3,526,878 |
| 2021-08-13 | 2021-08-11 | 8.557 | 402,041 | +27,477 | 0.05% | 3,440,247 |
| 2021-08-12 | 2021-08-10 | 8.557 | 374,564 | -482 | 0.04% | 3,205,128 |
| 2021-08-11 | 2021-08-09 | 8.350 | 375,046 | +44,832 | 0.04% | 3,131,452 |
| 2021-08-10 | 2021-08-06 | 9.387 | 330,214 | -21,211 | 0.04% | 3,099,627 |
| 2021-08-09 | 2021-08-05 | 9.636 | 351,425 | -3,374 | 0.04% | 3,386,209 |
| 2021-08-06 | 2021-08-04 | 9.667 | 354,799 | -13,016 | 0.04% | 3,429,759 |
| 2021-08-05 | 2021-08-03 | 9.242 | 367,815 | -16,390 | 0.04% | 3,399,167 |
| 2021-08-04 | 2021-08-02 | 8.796 | 384,205 | -1,928 | 0.04% | 3,379,280 |
| 2021-08-03 | 2021-07-30 | 8.308 | 386,133 | -1,446 | 0.04% | 3,208,003 |
| 2021-08-02 | 2021-07-29 | 8.142 | 387,579 | -149,440 | 0.04% | 3,155,697 |
| 2021-07-30 | 2021-07-28 | 7.572 | 537,019 | -54,473 | 0.06% | 4,066,098 |
| 2021-07-29 | 2021-07-27 | 7.364 | 591,492 | +150,404 | 0.07% | 4,355,847 |
| 2021-07-28 | 2021-07-26 | 7.686 | 441,088 | -151,369 | 0.05% | 3,390,071 |
| 2021-07-27 | 2021-07-23 | 8.318 | 592,457 | -2,892 | 0.07% | 4,928,294 |
| 2021-07-26 | 2021-07-22 | 8.090 | 595,349 | -12,052 | 0.07% | 4,816,500 |
| 2021-07-23 | 2021-07-21 | 7.976 | 607,401 | -12,051 | 0.07% | 4,844,704 |
| 2021-07-22 | 2021-07-20 | 7.738 | 619,452 | -85,325 | 0.07% | 4,793,049 |
| 2021-07-21 | 2021-07-19 | 8.505 | 704,777 | -9,160 | 0.08% | 5,994,196 |
| 2021-07-20 | 2021-07-16 | 9.376 | 713,937 | 0.08% | 6,694,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy