History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 516,500 | +0 | 0.05% | 769,585 |
| 2025-10-13 | 2025-10-09 | 1.490 | 516,500 | +0 | 0.05% | 769,585 |
| 2025-10-10 | 2025-10-08 | 1.500 | 516,500 | -2,000 | 0.05% | 774,750 |
| 2025-10-09 | 2025-10-06 | 1.530 | 518,500 | -20,000 | 0.05% | 793,305 |
| 2025-09-30 | 2025-09-26 | 1.480 | 538,500 | -500 | 0.05% | 796,980 |
| 2025-09-23 | 2025-09-19 | 1.500 | 539,000 | -500 | 0.05% | 808,500 |
| 2025-09-22 | 2025-09-18 | 1.480 | 539,500 | -500 | 0.05% | 798,460 |
| 2025-09-05 | 2025-09-03 | 1.510 | 540,000 | -4,000 | 0.05% | 815,400 |
| 2025-09-03 | 2025-09-01 | 1.440 | 544,000 | -500 | 0.05% | 783,360 |
| 2025-08-29 | 2025-08-27 | 1.450 | 544,500 | +3,500 | 0.05% | 789,525 |
| 2025-08-28 | 2025-08-26 | 1.490 | 541,000 | +20,000 | 0.05% | 806,090 |
| 2025-08-27 | 2025-08-25 | 1.490 | 521,000 | +15,500 | 0.05% | 776,290 |
| 2025-08-26 | 2025-08-22 | 1.680 | 505,500 | -60,000 | 0.05% | 849,240 |
| 2025-08-25 | 2025-08-21 | 1.680 | 565,500 | +30,000 | 0.05% | 950,040 |
| 2025-08-20 | 2025-08-18 | 1.710 | 535,500 | +80,000 | 0.05% | 915,705 |
| 2025-08-18 | 2025-08-14 | 1.560 | 455,500 | -32,000 | 0.04% | 710,580 |
| 2025-08-11 | 2025-08-07 | 1.620 | 487,500 | +14,000 | 0.05% | 789,750 |
| 2025-08-08 | 2025-08-06 | 1.580 | 473,500 | -25,000 | 0.05% | 748,130 |
| 2025-08-05 | 2025-08-01 | 1.520 | 498,500 | -52,000 | 0.05% | 757,720 |
| 2025-08-01 | 2025-07-30 | 1.600 | 550,500 | +50,000 | 0.05% | 880,800 |
| 2025-07-31 | 2025-07-29 | 1.540 | 500,500 | -12,500 | 0.05% | 770,770 |
| 2025-07-30 | 2025-07-28 | 1.520 | 513,000 | -500 | 0.05% | 779,760 |
| 2025-07-29 | 2025-07-25 | 1.530 | 513,500 | -25,000 | 0.05% | 785,655 |
| 2025-07-28 | 2025-07-24 | 1.430 | 538,500 | +50,000 | 0.05% | 770,055 |
| 2025-07-25 | 2025-07-23 | 1.410 | 488,500 | -500 | 0.05% | 688,785 |
| 2025-07-18 | 2025-07-16 | 1.460 | 489,000 | -200,000 | 0.05% | 713,940 |
| 2025-07-17 | 2025-07-15 | 1.460 | 689,000 | +200,000 | 0.07% | 1,005,940 |
| 2025-07-16 | 2025-07-14 | 1.470 | 489,000 | -6,000 | 0.05% | 718,830 |
| 2025-07-15 | 2025-07-11 | 1.430 | 495,000 | -79,000 | 0.05% | 707,850 |
| 2025-07-14 | 2025-07-10 | 1.370 | 574,000 | +51,500 | 0.06% | 786,380 |
| 2025-07-10 | 2025-07-08 | 1.380 | 522,500 | +1,000 | 0.05% | 721,050 |
| 2025-07-08 | 2025-07-04 | 1.350 | 521,500 | +1,000 | 0.05% | 704,025 |
| 2025-07-04 | 2025-07-02 | 1.380 | 520,500 | -7,500 | 0.05% | 718,290 |
| 2025-07-02 | 2025-06-27 | 1.330 | 528,000 | +25,000 | 0.05% | 702,240 |
| 2025-06-27 | 2025-06-25 | 1.300 | 503,000 | +5,000 | 0.05% | 653,900 |
| 2025-06-26 | 2025-06-24 | 1.310 | 498,000 | +5,500 | 0.05% | 652,380 |
| 2025-06-25 | 2025-06-23 | 1.310 | 492,500 | +5,000 | 0.05% | 645,175 |
| 2025-06-19 | 2025-06-17 | 1.400 | 487,500 | +5,000 | 0.05% | 682,500 |
| 2025-06-17 | 2025-06-13 | 1.430 | 482,500 | +13,000 | 0.05% | 689,975 |
| 2025-06-16 | 2025-06-12 | 1.500 | 469,500 | -60,000 | 0.05% | 704,250 |
| 2025-06-12 | 2025-06-10 | 1.330 | 529,500 | +50,000 | 0.05% | 704,235 |
| 2025-06-09 | 2025-06-05 | 1.294 | 479,500 | +8,356 | 0.05% | 620,411 |
| 2025-06-05 | 2025-06-03 | 1.284 | 471,144 | -1,473 | 0.05% | 604,800 |
| 2025-06-02 | 2025-05-29 | 1.314 | 472,617 | -981 | 0.05% | 621,136 |
| 2025-05-30 | 2025-05-28 | 1.324 | 473,598 | -491 | 0.05% | 627,250 |
| 2025-05-29 | 2025-05-27 | 1.365 | 474,089 | +16,687 | 0.05% | 647,220 |
| 2025-05-16 | 2025-05-14 | 1.365 | 457,402 | +22,575 | 0.05% | 624,439 |
| 2025-05-15 | 2025-05-13 | 1.365 | 434,827 | -1,963 | 0.04% | 593,620 |
| 2025-05-09 | 2025-05-07 | 1.375 | 436,790 | -981 | 0.04% | 600,750 |
| 2025-05-07 | 2025-05-02 | 1.386 | 437,771 | -491 | 0.04% | 606,559 |
| 2025-04-28 | 2025-04-24 | 1.324 | 438,262 | -7,853 | 0.04% | 580,450 |
| 2025-04-23 | 2025-04-17 | 1.253 | 446,115 | -981 | 0.04% | 559,035 |
| 2025-04-14 | 2025-04-10 | 1.263 | 447,096 | +491 | 0.04% | 564,820 |
| 2025-04-10 | 2025-04-08 | 1.212 | 446,605 | -34,845 | 0.04% | 541,449 |
| 2025-04-08 | 2025-04-03 | 1.355 | 481,450 | -8,834 | 0.05% | 652,364 |
| 2025-04-01 | 2025-03-28 | 1.386 | 490,284 | -124,657 | 0.05% | 679,319 |
| 2025-03-26 | 2025-03-24 | 1.406 | 614,941 | +49,077 | 0.06% | 864,570 |
| 2025-03-25 | 2025-03-21 | 1.345 | 565,864 | +44,661 | 0.06% | 760,980 |
| 2025-03-21 | 2025-03-19 | 1.324 | 521,203 | -28,465 | 0.05% | 690,300 |
| 2025-03-19 | 2025-03-17 | 1.447 | 549,668 | -982 | 0.05% | 795,200 |
| 2025-03-14 | 2025-03-12 | 1.375 | 550,650 | -9,815 | 0.05% | 757,350 |
| 2025-03-12 | 2025-03-10 | 1.345 | 560,465 | -491 | 0.06% | 753,720 |
| 2025-03-10 | 2025-03-06 | 1.355 | 560,956 | -9,816 | 0.06% | 760,095 |
| 2025-03-06 | 2025-03-04 | 1.304 | 570,772 | +9,816 | 0.06% | 744,321 |
| 2025-03-04 | 2025-02-28 | 1.335 | 560,956 | -37,299 | 0.06% | 748,665 |
| 2025-03-03 | 2025-02-27 | 1.386 | 598,255 | -2,945 | 0.06% | 828,920 |
| 2025-02-27 | 2025-02-25 | 1.324 | 601,200 | -2,944 | 0.06% | 796,251 |
| 2025-02-26 | 2025-02-24 | 1.386 | 604,144 | +491 | 0.06% | 837,080 |
| 2025-02-25 | 2025-02-21 | 1.355 | 603,653 | +29,446 | 0.06% | 817,949 |
| 2025-02-24 | 2025-02-20 | 1.386 | 574,207 | +50,059 | 0.06% | 795,600 |
| 2025-02-21 | 2025-02-19 | 1.314 | 524,148 | +31,900 | 0.05% | 688,860 |
| 2025-02-20 | 2025-02-18 | 1.212 | 492,248 | +32,882 | 0.05% | 596,786 |
| 2025-02-19 | 2025-02-17 | 1.304 | 459,366 | +2,454 | 0.05% | 599,041 |
| 2025-02-17 | 2025-02-13 | 1.233 | 456,912 | -27,974 | 0.05% | 563,255 |
| 2025-02-14 | 2025-02-12 | 1.223 | 484,886 | -29,937 | 0.05% | 592,800 |
| 2025-02-10 | 2025-02-06 | 1.202 | 514,823 | -68,709 | 0.05% | 618,910 |
| 2025-02-07 | 2025-02-05 | 1.223 | 583,532 | -981 | 0.06% | 713,400 |
| 2025-02-04 | 2025-01-28 | 1.202 | 584,513 | -11,288 | 0.06% | 702,690 |
| 2025-01-27 | 2025-01-23 | 1.110 | 595,801 | +5,889 | 0.06% | 661,630 |
| 2025-01-23 | 2025-01-21 | 1.131 | 589,912 | +9,816 | 0.06% | 667,110 |
| 2025-01-10 | 2025-01-08 | 1.121 | 580,096 | -491 | 0.06% | 650,100 |
| 2025-01-03 | 2024-12-31 | 1.202 | 580,587 | -491 | 0.06% | 697,970 |
| 2024-12-18 | 2024-12-16 | 1.151 | 581,078 | -491 | 0.06% | 668,960 |
| 2024-12-12 | 2024-12-10 | 1.172 | 581,569 | -490 | 0.06% | 681,375 |
| 2024-12-10 | 2024-12-06 | 1.182 | 582,059 | +490 | 0.06% | 687,880 |
| 2024-12-09 | 2024-12-05 | 1.192 | 581,569 | -490 | 0.06% | 693,225 |
| 2024-11-28 | 2024-11-26 | 1.182 | 582,059 | -83,432 | 0.06% | 687,880 |
| 2024-11-27 | 2024-11-25 | 1.172 | 665,491 | -491 | 0.07% | 779,700 |
| 2024-11-20 | 2024-11-18 | 1.192 | 665,982 | -4,908 | 0.07% | 793,845 |
| 2024-11-12 | 2024-11-08 | 1.202 | 670,890 | +57,912 | 0.07% | 806,530 |
| 2024-11-11 | 2024-11-07 | 1.161 | 612,978 | +1,963 | 0.06% | 711,930 |
| 2024-11-08 | 2024-11-06 | 1.192 | 611,015 | +19,631 | 0.06% | 728,325 |
| 2024-11-07 | 2024-11-05 | 1.202 | 591,384 | +19,631 | 0.06% | 710,950 |
| 2024-11-06 | 2024-11-04 | 1.182 | 571,753 | +2,945 | 0.06% | 675,700 |
| 2024-11-04 | 2024-10-31 | 1.202 | 568,808 | +6,870 | 0.06% | 683,809 |
| 2024-10-31 | 2024-10-29 | 1.243 | 561,938 | -2,453 | 0.06% | 698,451 |
| 2024-10-30 | 2024-10-28 | 1.233 | 564,391 | +490 | 0.06% | 695,749 |
| 2024-10-28 | 2024-10-24 | 1.304 | 563,901 | -490 | 0.06% | 735,360 |
| 2024-10-23 | 2024-10-21 | 1.335 | 564,391 | -3,927 | 0.06% | 753,249 |
| 2024-10-22 | 2024-10-18 | 1.386 | 568,318 | -149,195 | 0.06% | 787,440 |
| 2024-10-16 | 2024-10-14 | 1.386 | 717,513 | -491 | 0.07% | 994,160 |
| 2024-10-15 | 2024-10-10 | 1.416 | 718,004 | -20,613 | 0.07% | 1,016,785 |
| 2024-10-14 | 2024-10-09 | 1.386 | 738,617 | -5,889 | 0.08% | 1,023,400 |
| 2024-10-10 | 2024-10-08 | 1.365 | 744,506 | +982 | 0.08% | 1,016,390 |
| 2024-10-09 | 2024-10-07 | 1.447 | 743,524 | -3,436 | 0.08% | 1,075,649 |
| 2024-10-04 | 2024-10-02 | 1.396 | 746,960 | -1,472 | 0.08% | 1,042,570 |
| 2024-10-03 | 2024-09-30 | 1.386 | 748,432 | -425,993 | 0.08% | 1,037,000 |
| 2024-10-02 | 2024-09-27 | 1.335 | 1,174,425 | +436,299 | 0.12% | 1,567,415 |
| 2024-09-30 | 2024-09-26 | 1.375 | 738,126 | +982 | 0.08% | 1,015,200 |
| 2024-09-19 | 2024-09-16 | 1.151 | 737,144 | -9,816 | 0.08% | 848,630 |
| 2024-09-17 | 2024-09-13 | 1.070 | 746,960 | -9,815 | 0.08% | 799,050 |
| 2024-09-13 | 2024-09-11 | 0.998 | 756,775 | +490 | 0.08% | 755,580 |
| 2024-09-05 | 2024-09-03 | 1.049 | 756,285 | +19,631 | 0.08% | 793,615 |
| 2024-09-03 | 2024-08-30 | 1.141 | 736,654 | +982 | 0.08% | 840,560 |
| 2024-08-22 | 2024-08-20 | 1.223 | 735,672 | +491 | 0.08% | 899,400 |
| 2024-08-21 | 2024-08-19 | 1.212 | 735,181 | +2,944 | 0.08% | 891,310 |
| 2024-08-13 | 2024-08-09 | 1.202 | 732,237 | +491 | 0.08% | 880,280 |
| 2024-08-06 | 2024-08-02 | 1.345 | 731,746 | -981 | 0.08% | 984,060 |
| 2024-07-23 | 2024-07-19 | 1.375 | 732,727 | +29,446 | 0.08% | 1,007,774 |
| 2024-07-22 | 2024-07-18 | 1.406 | 703,281 | -4,908 | 0.07% | 988,770 |
| 2024-07-11 | 2024-07-09 | 1.416 | 708,189 | +9,816 | 0.07% | 1,002,886 |
| 2024-07-10 | 2024-07-08 | 1.447 | 698,373 | +8,834 | 0.07% | 1,010,330 |
| 2024-06-26 | 2024-06-24 | 1.549 | 689,539 | -40,734 | 0.07% | 1,067,800 |
| 2024-06-24 | 2024-06-20 | 1.589 | 730,273 | +1,963 | 0.08% | 1,160,639 |
| 2024-06-11 | 2024-06-06 | 1.660 | 728,310 | -491 | 0.08% | 1,208,653 |
| 2024-06-07 | 2024-06-05 | 1.660 | 728,801 | +12,936 | 0.08% | 1,209,468 |
| 2024-06-06 | 2024-06-04 | 1.649 | 715,865 | -964 | 0.08% | 1,180,575 |
| 2024-05-27 | 2024-05-23 | 1.639 | 716,829 | -482 | 0.08% | 1,174,730 |
| 2024-05-23 | 2024-05-21 | 1.649 | 717,311 | -482 | 0.08% | 1,182,960 |
| 2024-05-17 | 2024-05-14 | 1.660 | 717,793 | -964 | 0.08% | 1,191,200 |
| 2024-05-16 | 2024-05-13 | 1.649 | 718,757 | -10,606 | 0.08% | 1,185,344 |
| 2024-05-09 | 2024-05-07 | 1.670 | 729,363 | -482 | 0.08% | 1,217,965 |
| 2024-05-08 | 2024-05-06 | 1.628 | 729,845 | -964 | 0.08% | 1,188,490 |
| 2024-05-07 | 2024-05-03 | 1.628 | 730,809 | -1,446 | 0.08% | 1,190,060 |
| 2024-05-06 | 2024-05-02 | 1.608 | 732,255 | -1,446 | 0.08% | 1,177,225 |
| 2024-05-02 | 2024-04-29 | 1.545 | 733,701 | -482 | 0.08% | 1,133,890 |
| 2024-04-25 | 2024-04-23 | 1.597 | 734,183 | -2,411 | 0.08% | 1,172,709 |
| 2024-04-24 | 2024-04-22 | 1.597 | 736,594 | -67,971 | 0.08% | 1,176,560 |
| 2024-04-08 | 2024-04-03 | 1.504 | 804,565 | -964 | 0.08% | 1,210,025 |
| 2024-04-05 | 2024-04-02 | 1.504 | 805,529 | -482 | 0.08% | 1,211,475 |
| 2024-04-03 | 2024-03-28 | 1.525 | 806,011 | +19,283 | 0.08% | 1,228,920 |
| 2024-04-02 | 2024-03-27 | 1.462 | 786,728 | -1,447 | 0.08% | 1,150,560 |
| 2024-03-25 | 2024-03-21 | 1.462 | 788,175 | +17,355 | 0.08% | 1,152,676 |
| 2024-03-21 | 2024-03-19 | 1.452 | 770,820 | -482 | 0.08% | 1,119,300 |
| 2024-03-18 | 2024-03-14 | 1.462 | 771,302 | -964 | 0.08% | 1,128,000 |
| 2024-03-14 | 2024-03-12 | 1.452 | 772,266 | -482 | 0.08% | 1,121,399 |
| 2024-03-11 | 2024-03-07 | 1.452 | 772,748 | -3,375 | 0.08% | 1,122,099 |
| 2024-03-07 | 2024-03-05 | 1.462 | 776,123 | -3,374 | 0.08% | 1,135,050 |
| 2024-02-29 | 2024-02-27 | 1.504 | 779,497 | -482 | 0.08% | 1,172,324 |
| 2024-02-27 | 2024-02-23 | 1.514 | 779,979 | -1,929 | 0.08% | 1,181,139 |
| 2024-02-15 | 2024-02-09 | 1.556 | 781,908 | -1,446 | 0.08% | 1,216,500 |
| 2024-02-14 | 2024-02-07 | 1.504 | 783,354 | +964 | 0.08% | 1,178,125 |
| 2024-01-29 | 2024-01-25 | 1.660 | 782,390 | +5,785 | 0.08% | 1,298,400 |
| 2024-01-26 | 2024-01-24 | 1.691 | 776,605 | -38,565 | 0.08% | 1,312,965 |
| 2024-01-25 | 2024-01-23 | 1.639 | 815,170 | -13,980 | 0.09% | 1,335,890 |
| 2024-01-24 | 2024-01-22 | 1.587 | 829,150 | -482 | 0.09% | 1,315,800 |
| 2024-01-16 | 2024-01-12 | 1.753 | 829,632 | -9,641 | 0.09% | 1,454,245 |
| 2024-01-15 | 2024-01-11 | 1.774 | 839,273 | -3,857 | 0.09% | 1,488,554 |
| 2024-01-12 | 2024-01-10 | 1.774 | 843,130 | -2,892 | 0.09% | 1,495,395 |
| 2024-01-05 | 2024-01-03 | 1.763 | 846,022 | -5,785 | 0.09% | 1,491,750 |
| 2023-12-28 | 2023-12-22 | 1.701 | 851,807 | -3,374 | 0.09% | 1,448,940 |
| 2023-12-19 | 2023-12-15 | 1.680 | 855,181 | -3,857 | 0.09% | 1,436,939 |
| 2023-12-15 | 2023-12-13 | 1.701 | 859,038 | +5,303 | 0.09% | 1,461,240 |
| 2023-12-06 | 2023-12-04 | 1.618 | 853,735 | -482 | 0.09% | 1,381,380 |
| 2023-11-22 | 2023-11-20 | 1.743 | 854,217 | -5,303 | 0.09% | 1,488,479 |
| 2023-11-21 | 2023-11-17 | 1.649 | 859,520 | -482 | 0.09% | 1,417,485 |
| 2023-11-16 | 2023-11-14 | 1.639 | 860,002 | -482 | 0.09% | 1,409,360 |
| 2023-11-14 | 2023-11-10 | 1.660 | 860,484 | -482 | 0.09% | 1,428,000 |
| 2023-11-13 | 2023-11-09 | 1.701 | 860,966 | -964 | 0.09% | 1,464,520 |
| 2023-11-09 | 2023-11-07 | 1.628 | 861,930 | +48,206 | 0.09% | 1,403,579 |
| 2023-11-06 | 2023-11-02 | 1.597 | 813,724 | -482 | 0.09% | 1,299,760 |
| 2023-11-03 | 2023-11-01 | 1.608 | 814,206 | -16,390 | 0.09% | 1,308,975 |
| 2023-10-31 | 2023-10-27 | 1.545 | 830,596 | -114,249 | 0.09% | 1,283,635 |
| 2023-10-30 | 2023-10-26 | 1.545 | 944,845 | -482 | 0.10% | 1,460,200 |
| 2023-10-27 | 2023-10-25 | 1.556 | 945,327 | -1,447 | 0.10% | 1,470,749 |
| 2023-10-26 | 2023-10-24 | 1.608 | 946,774 | +17,837 | 0.10% | 1,522,101 |
| 2023-10-10 | 2023-10-06 | 1.722 | 928,937 | -9,641 | 0.10% | 1,599,410 |
| 2023-10-04 | 2023-09-29 | 1.639 | 938,578 | -4,339 | 0.10% | 1,538,129 |
| 2023-09-27 | 2023-09-25 | 1.753 | 942,917 | -11,570 | 0.10% | 1,652,820 |
| 2023-09-25 | 2023-09-21 | 1.794 | 954,487 | -9,641 | 0.10% | 1,712,701 |
| 2023-09-22 | 2023-09-20 | 1.743 | 964,128 | +38,083 | 0.10% | 1,680,000 |
| 2023-09-14 | 2023-09-12 | 1.670 | 926,045 | -3,856 | 0.10% | 1,546,405 |
| 2023-09-11 | 2023-09-06 | 1.680 | 929,901 | -9,642 | 0.10% | 1,562,489 |
| 2023-08-31 | 2023-08-29 | 1.628 | 939,543 | -482 | 0.10% | 1,529,966 |
| 2023-08-18 | 2023-08-16 | 1.639 | 940,025 | -482 | 0.10% | 1,540,501 |
| 2023-08-15 | 2023-08-11 | 1.660 | 940,507 | -10,605 | 0.10% | 1,560,800 |
| 2023-08-09 | 2023-08-07 | 1.732 | 951,112 | -2,410 | 0.10% | 1,647,455 |
| 2023-08-04 | 2023-08-02 | 1.825 | 953,522 | -2,411 | 0.10% | 1,740,639 |
| 2023-08-03 | 2023-08-01 | 1.784 | 955,933 | +22,657 | 0.10% | 1,705,380 |
| 2023-08-02 | 2023-07-31 | 1.774 | 933,276 | +6,267 | 0.10% | 1,655,280 |
| 2023-07-19 | 2023-07-14 | 1.867 | 927,009 | +482 | 0.10% | 1,730,700 |
| 2023-07-18 | 2023-07-13 | 1.857 | 926,527 | -482 | 0.10% | 1,720,190 |
| 2023-07-10 | 2023-07-06 | 1.877 | 927,009 | -5,303 | 0.10% | 1,740,315 |
| 2023-07-06 | 2023-07-04 | 1.898 | 932,312 | -8,677 | 0.10% | 1,769,611 |
| 2023-07-05 | 2023-07-03 | 1.857 | 940,989 | +9,641 | 0.10% | 1,747,040 |
| 2023-07-03 | 2023-06-29 | 1.784 | 931,348 | -2,892 | 0.10% | 1,661,521 |
| 2023-06-27 | 2023-06-23 | 1.815 | 934,240 | -13,016 | 0.10% | 1,695,750 |
| 2023-06-26 | 2023-06-21 | 1.867 | 947,256 | -1,928 | 0.10% | 1,768,501 |
| 2023-06-23 | 2023-06-20 | 1.867 | 949,184 | +2,410 | 0.10% | 1,772,100 |
| 2023-06-20 | 2023-06-16 | 1.888 | 946,774 | -7,231 | 0.10% | 1,787,241 |
| 2023-06-19 | 2023-06-15 | 1.794 | 954,005 | +5,303 | 0.10% | 1,711,836 |
| 2023-06-16 | 2023-06-14 | 1.794 | 948,702 | -9,641 | 0.10% | 1,702,320 |
| 2023-06-15 | 2023-06-13 | 1.670 | 958,343 | +482 | 0.10% | 1,600,340 |
| 2023-06-13 | 2023-06-09 | 1.587 | 957,861 | +4,821 | 0.10% | 1,520,055 |
| 2023-06-12 | 2023-06-08 | 1.587 | 953,040 | +2,892 | 0.10% | 1,512,404 |
| 2023-06-09 | 2023-06-07 | 1.587 | 950,148 | +9,641 | 0.10% | 1,507,815 |
| 2023-06-07 | 2023-06-05 | 1.577 | 940,507 | -482 | 0.10% | 1,482,760 |
| 2023-06-06 | 2023-06-02 | 1.597 | 940,989 | -2,410 | 0.10% | 1,503,040 |
| 2023-06-05 | 2023-06-01 | 1.628 | 943,399 | +16,872 | 0.10% | 1,536,245 |
| 2023-06-01 | 2023-05-30 | 1.691 | 926,527 | +13,016 | 0.10% | 1,566,430 |
| 2023-05-24 | 2023-05-22 | 1.794 | 913,511 | +12,051 | 0.10% | 1,639,175 |
| 2023-05-19 | 2023-05-17 | 1.825 | 901,460 | -19,282 | 0.09% | 1,645,601 |
| 2023-05-18 | 2023-05-16 | 1.825 | 920,742 | +11,569 | 0.10% | 1,680,800 |
| 2023-05-16 | 2023-05-12 | 1.836 | 909,173 | +12,534 | 0.10% | 1,669,111 |
| 2023-05-15 | 2023-05-11 | 1.805 | 896,639 | +14,462 | 0.09% | 1,618,200 |
| 2023-05-11 | 2023-05-09 | 1.836 | 882,177 | +15,426 | 0.09% | 1,619,550 |
| 2023-05-08 | 2023-05-04 | 1.857 | 866,751 | +5,785 | 0.09% | 1,609,210 |
| 2023-05-03 | 2023-04-28 | 1.836 | 860,966 | -6,267 | 0.09% | 1,580,610 |
| 2023-04-28 | 2023-04-26 | 1.825 | 867,233 | -2,892 | 0.09% | 1,583,120 |
| 2023-04-21 | 2023-04-19 | 1.971 | 870,125 | -7,713 | 0.09% | 1,714,749 |
| 2023-04-20 | 2023-04-18 | 1.971 | 877,838 | +2,892 | 0.09% | 1,729,949 |
| 2023-04-18 | 2023-04-14 | 1.981 | 874,946 | +9,641 | 0.09% | 1,733,325 |
| 2023-04-17 | 2023-04-13 | 1.971 | 865,305 | +5,303 | 0.09% | 1,705,250 |
| 2023-04-12 | 2023-04-06 | 2.116 | 860,002 | +12,534 | 0.09% | 1,819,680 |
| 2023-04-06 | 2023-04-03 | 2.271 | 847,468 | +482 | 0.09% | 1,925,009 |
| 2023-03-31 | 2023-03-29 | 1.991 | 846,986 | +2,892 | 0.09% | 1,686,719 |
| 2023-03-24 | 2023-03-22 | 2.012 | 844,094 | -482 | 0.09% | 1,698,470 |
| 2023-03-23 | 2023-03-21 | 2.012 | 844,576 | -1,928 | 0.09% | 1,699,440 |
| 2023-03-22 | 2023-03-20 | 1.971 | 846,504 | -482 | 0.09% | 1,668,199 |
| 2023-03-21 | 2023-03-17 | 2.002 | 846,986 | +1,446 | 0.09% | 1,695,504 |
| 2023-03-20 | 2023-03-16 | 2.002 | 845,540 | -482 | 0.09% | 1,692,610 |
| 2023-03-15 | 2023-03-13 | 2.095 | 846,022 | -964 | 0.09% | 1,772,550 |
| 2023-03-14 | 2023-03-10 | 2.095 | 846,986 | -482 | 0.09% | 1,774,569 |
| 2023-03-13 | 2023-03-09 | 2.178 | 847,468 | -482 | 0.09% | 1,845,899 |
| 2023-03-10 | 2023-03-08 | 2.199 | 847,950 | -965 | 0.09% | 1,864,539 |
| 2023-03-07 | 2023-03-03 | 2.251 | 848,915 | +5,303 | 0.09% | 1,910,686 |
| 2023-03-02 | 2023-02-28 | 2.178 | 843,612 | -9,641 | 0.09% | 1,837,500 |
| 2023-02-27 | 2023-02-23 | 2.282 | 853,253 | -1,928 | 0.09% | 1,947,000 |
| 2023-02-23 | 2023-02-21 | 2.313 | 855,181 | -3,857 | 0.09% | 1,978,009 |
| 2023-02-20 | 2023-02-16 | 2.178 | 859,038 | +1,928 | 0.09% | 1,871,100 |
| 2023-02-17 | 2023-02-15 | 2.240 | 857,110 | +964 | 0.09% | 1,920,241 |
| 2023-02-15 | 2023-02-13 | 2.220 | 856,146 | +6,749 | 0.09% | 1,900,321 |
| 2023-02-13 | 2023-02-09 | 2.323 | 849,397 | -7,713 | 0.09% | 1,973,441 |
| 2023-02-03 | 2023-02-01 | 2.469 | 857,110 | -482 | 0.09% | 2,115,821 |
| 2023-02-02 | 2023-01-31 | 2.386 | 857,592 | +5,785 | 0.09% | 2,045,851 |
| 2023-01-31 | 2023-01-27 | 2.500 | 851,807 | +3,857 | 0.09% | 2,129,235 |
| 2023-01-27 | 2023-01-20 | 2.552 | 847,950 | -4,339 | 0.09% | 2,163,569 |
| 2023-01-26 | 2023-01-19 | 2.552 | 852,289 | +5,785 | 0.09% | 2,174,640 |
| 2023-01-19 | 2023-01-17 | 2.645 | 846,504 | +6,267 | 0.09% | 2,238,899 |
| 2023-01-18 | 2023-01-16 | 2.728 | 840,237 | -965 | 0.09% | 2,292,044 |
| 2023-01-13 | 2023-01-11 | 2.676 | 841,202 | -4,338 | 0.09% | 2,251,051 |
| 2023-01-12 | 2023-01-10 | 2.749 | 845,540 | -482 | 0.09% | 2,324,050 |
| 2023-01-11 | 2023-01-09 | 2.759 | 846,022 | -482 | 0.09% | 2,334,149 |
| 2023-01-09 | 2023-01-05 | 2.749 | 846,504 | -21,211 | 0.09% | 2,326,699 |
| 2023-01-04 | 2022-12-30 | 2.966 | 867,715 | -1,446 | 0.09% | 2,574,000 |
| 2023-01-03 | 2022-12-29 | 2.987 | 869,161 | -482 | 0.09% | 2,596,319 |
| 2022-12-30 | 2022-12-28 | 2.852 | 869,643 | -964 | 0.09% | 2,480,499 |
| 2022-12-29 | 2022-12-23 | 2.915 | 870,607 | -483 | 0.09% | 2,537,429 |
| 2022-12-28 | 2022-12-22 | 2.904 | 871,090 | -17,354 | 0.09% | 2,529,801 |
| 2022-12-23 | 2022-12-21 | 2.935 | 888,444 | +9,641 | 0.09% | 2,607,845 |
| 2022-12-21 | 2022-12-19 | 2.531 | 878,803 | -482 | 0.09% | 2,224,061 |
| 2022-12-20 | 2022-12-16 | 2.562 | 879,285 | -482 | 0.09% | 2,252,641 |
| 2022-12-19 | 2022-12-15 | 2.469 | 879,767 | -8,677 | 0.09% | 2,171,751 |
| 2022-12-16 | 2022-12-14 | 2.635 | 888,444 | -68,935 | 0.09% | 2,340,610 |
| 2022-12-15 | 2022-12-13 | 2.666 | 957,379 | -6,749 | 0.10% | 2,552,010 |
| 2022-12-14 | 2022-12-12 | 2.707 | 964,128 | -9,641 | 0.10% | 2,610,000 |
| 2022-12-13 | 2022-12-09 | 2.686 | 973,769 | -23,621 | 0.10% | 2,615,900 |
| 2022-12-12 | 2022-12-08 | 2.365 | 997,390 | -1,446 | 0.10% | 2,358,659 |
| 2022-12-09 | 2022-12-07 | 2.054 | 998,836 | -1,447 | 0.10% | 2,051,279 |
| 2022-12-08 | 2022-12-06 | 1.960 | 1,000,283 | -3,856 | 0.10% | 1,960,876 |
| 2022-12-07 | 2022-12-05 | 2.002 | 1,004,139 | +5,785 | 0.10% | 2,010,095 |
| 2022-12-06 | 2022-12-02 | 1.950 | 998,354 | +482 | 0.10% | 1,946,739 |
| 2022-12-05 | 2022-12-01 | 1.919 | 997,872 | -4,339 | 0.10% | 1,914,749 |
| 2022-12-02 | 2022-11-30 | 1.877 | 1,002,211 | +8,677 | 0.10% | 1,881,495 |
| 2022-11-29 | 2022-11-25 | 1.898 | 993,534 | +40,976 | 0.10% | 1,885,815 |
| 2022-11-28 | 2022-11-24 | 1.940 | 952,558 | +6,266 | 0.10% | 1,847,559 |
| 2022-11-25 | 2022-11-23 | 1.950 | 946,292 | +29,888 | 0.10% | 1,845,221 |
| 2022-11-24 | 2022-11-22 | 1.981 | 916,404 | -482 | 0.10% | 1,815,456 |
| 2022-11-21 | 2022-11-17 | 1.940 | 916,886 | +28,924 | 0.10% | 1,778,371 |
| 2022-11-18 | 2022-11-16 | 1.971 | 887,962 | +39,529 | 0.09% | 1,749,900 |
| 2022-11-17 | 2022-11-15 | 1.960 | 848,433 | -6,748 | 0.09% | 1,663,201 |
| 2022-11-16 | 2022-11-14 | 1.877 | 855,181 | -1,447 | 0.09% | 1,605,469 |
| 2022-11-15 | 2022-11-11 | 1.877 | 856,628 | +19,283 | 0.09% | 1,608,186 |
| 2022-10-31 | 2022-10-27 | 1.857 | 837,345 | +28,442 | 0.09% | 1,554,615 |
| 2022-10-28 | 2022-10-26 | 1.805 | 808,903 | +19,282 | 0.08% | 1,459,859 |
| 2022-10-27 | 2022-10-25 | 1.763 | 789,621 | -6,267 | 0.08% | 1,392,300 |
| 2022-10-26 | 2022-10-24 | 1.691 | 795,888 | -482 | 0.08% | 1,345,566 |
| 2022-10-19 | 2022-10-17 | 1.701 | 796,370 | +3,375 | 0.08% | 1,354,641 |
| 2022-10-18 | 2022-10-14 | 1.680 | 792,995 | +6,267 | 0.08% | 1,332,450 |
| 2022-10-17 | 2022-10-13 | 1.722 | 786,728 | -482 | 0.08% | 1,354,559 |
| 2022-10-14 | 2022-10-12 | 1.711 | 787,210 | -965 | 0.08% | 1,347,224 |
| 2022-10-06 | 2022-10-03 | 1.774 | 788,175 | -1,446 | 0.08% | 1,397,926 |
| 2022-09-30 | 2022-09-28 | 1.919 | 789,621 | +482 | 0.08% | 1,515,151 |
| 2022-09-29 | 2022-09-27 | 1.971 | 789,139 | +15,908 | 0.08% | 1,555,151 |
| 2022-09-28 | 2022-09-26 | 1.971 | 773,231 | -1,446 | 0.08% | 1,523,801 |
| 2022-09-22 | 2022-09-20 | 2.126 | 774,677 | +4,821 | 0.08% | 1,647,176 |
| 2022-09-09 | 2022-09-07 | 2.209 | 769,856 | +482 | 0.08% | 1,700,805 |
| 2022-09-05 | 2022-09-01 | 2.126 | 769,374 | +1,928 | 0.08% | 1,635,900 |
| 2022-09-01 | 2022-08-30 | 2.209 | 767,446 | -964 | 0.08% | 1,695,480 |
| 2022-08-30 | 2022-08-26 | 2.178 | 768,410 | -964 | 0.08% | 1,673,700 |
| 2022-08-24 | 2022-08-22 | 2.230 | 769,374 | -482 | 0.08% | 1,715,700 |
| 2022-08-22 | 2022-08-18 | 2.261 | 769,856 | +6,749 | 0.08% | 1,740,730 |
| 2022-08-17 | 2022-08-15 | 2.344 | 763,107 | +28,442 | 0.08% | 1,788,790 |
| 2022-08-16 | 2022-08-12 | 2.354 | 734,665 | +964 | 0.08% | 1,729,739 |
| 2022-08-15 | 2022-08-11 | 2.375 | 733,701 | -482 | 0.08% | 1,742,689 |
| 2022-08-12 | 2022-08-10 | 2.375 | 734,183 | +96,412 | 0.08% | 1,743,834 |
| 2022-08-11 | 2022-08-09 | 2.427 | 637,771 | +20,729 | 0.07% | 1,547,911 |
| 2022-08-10 | 2022-08-08 | 2.282 | 617,042 | -1,928 | 0.06% | 1,408,000 |
| 2022-08-08 | 2022-08-04 | 2.427 | 618,970 | +2,892 | 0.06% | 1,502,280 |
| 2022-08-04 | 2022-08-02 | 2.396 | 616,078 | +964 | 0.06% | 1,476,091 |
| 2022-07-28 | 2022-07-26 | 2.479 | 615,114 | -482 | 0.06% | 1,524,821 |
| 2022-07-27 | 2022-07-25 | 2.469 | 615,596 | -964 | 0.06% | 1,519,631 |
| 2022-07-26 | 2022-07-22 | 2.541 | 616,560 | -1,446 | 0.06% | 1,566,776 |
| 2022-07-25 | 2022-07-21 | 2.541 | 618,006 | +482 | 0.06% | 1,570,450 |
| 2022-07-14 | 2022-07-12 | 2.583 | 617,524 | -964 | 0.06% | 1,594,845 |
| 2022-07-13 | 2022-07-11 | 2.624 | 618,488 | -482 | 0.06% | 1,622,995 |
| 2022-07-06 | 2022-07-04 | 2.386 | 618,970 | -11,088 | 0.06% | 1,476,600 |
| 2022-07-05 | 2022-06-30 | 2.251 | 630,058 | +4,339 | 0.07% | 1,418,096 |
| 2022-07-04 | 2022-06-29 | 2.323 | 625,719 | -28,924 | 0.07% | 1,453,760 |
| 2022-06-29 | 2022-06-27 | 2.323 | 654,643 | +42,904 | 0.07% | 1,520,960 |
| 2022-06-28 | 2022-06-24 | 2.220 | 611,739 | +5,303 | 0.06% | 1,357,830 |
| 2022-06-23 | 2022-06-21 | 2.230 | 606,436 | -482 | 0.06% | 1,352,349 |
| 2022-06-21 | 2022-06-17 | 2.178 | 606,918 | -483 | 0.06% | 1,321,949 |
| 2022-06-20 | 2022-06-16 | 2.251 | 607,401 | +483 | 0.06% | 1,367,101 |
| 2022-06-17 | 2022-06-15 | 2.271 | 606,918 | -483 | 0.06% | 1,378,604 |
| 2022-06-15 | 2022-06-13 | 2.230 | 607,401 | +8,196 | 0.06% | 1,354,501 |
| 2022-06-10 | 2022-06-08 | 2.271 | 599,205 | -10,124 | 0.06% | 1,361,084 |
| 2022-06-09 | 2022-06-07 | 2.282 | 609,329 | +9,641 | 0.06% | 1,390,400 |
| 2022-06-07 | 2022-06-02 | 2.271 | 599,688 | -2,410 | 0.06% | 1,362,181 |
| 2022-06-01 | 2022-05-30 | 2.292 | 602,098 | -482 | 0.06% | 1,380,145 |
| 2022-05-27 | 2022-05-25 | 2.437 | 602,580 | -2,410 | 0.06% | 1,468,750 |
| 2022-05-26 | 2022-05-24 | 2.303 | 604,990 | -1,928 | 0.06% | 1,393,049 |
| 2022-05-23 | 2022-05-19 | 2.292 | 606,918 | +29,887 | 0.06% | 1,391,194 |
| 2022-05-18 | 2022-05-16 | 2.220 | 577,031 | +3,857 | 0.06% | 1,280,791 |
| 2022-05-17 | 2022-05-13 | 2.209 | 573,174 | +964 | 0.06% | 1,266,285 |
| 2022-05-16 | 2022-05-12 | 2.126 | 572,210 | +8,677 | 0.06% | 1,216,675 |
| 2022-05-12 | 2022-05-10 | 2.106 | 563,533 | +1,929 | 0.06% | 1,186,536 |
| 2022-05-11 | 2022-05-06 | 2.168 | 561,604 | +1,928 | 0.06% | 1,217,424 |
| 2022-05-10 | 2022-05-05 | 2.209 | 559,676 | +8,677 | 0.06% | 1,236,464 |
| 2022-05-03 | 2022-04-28 | 2.126 | 550,999 | +964 | 0.06% | 1,171,575 |
| 2022-04-29 | 2022-04-27 | 2.168 | 550,035 | -964 | 0.06% | 1,192,345 |
| 2022-04-28 | 2022-04-26 | 2.209 | 550,999 | -964 | 0.06% | 1,217,295 |
| 2022-04-27 | 2022-04-25 | 2.147 | 551,963 | -482 | 0.06% | 1,185,075 |
| 2022-04-25 | 2022-04-21 | 2.282 | 552,445 | +12,051 | 0.06% | 1,260,599 |
| 2022-04-22 | 2022-04-20 | 2.489 | 540,394 | +4,821 | 0.06% | 1,345,201 |
| 2022-04-20 | 2022-04-14 | 2.676 | 535,573 | +9,159 | 0.06% | 1,433,190 |
| 2022-04-19 | 2022-04-13 | 2.655 | 526,414 | -4,338 | 0.05% | 1,397,760 |
| 2022-04-13 | 2022-04-11 | 2.883 | 530,752 | -2,893 | 0.06% | 1,530,389 |
| 2022-04-12 | 2022-04-08 | 2.904 | 533,645 | -1,446 | 0.06% | 1,549,801 |
| 2022-04-11 | 2022-04-07 | 2.832 | 535,091 | +964 | 0.06% | 1,515,150 |
| 2022-04-07 | 2022-04-04 | 2.800 | 534,127 | +13,498 | 0.06% | 1,495,800 |
| 2022-04-04 | 2022-03-31 | 2.749 | 520,629 | -482 | 0.05% | 1,431,000 |
| 2022-04-01 | 2022-03-30 | 2.749 | 521,111 | +482 | 0.05% | 1,432,325 |
| 2022-03-31 | 2022-03-29 | 2.697 | 520,629 | -482 | 0.05% | 1,404,000 |
| 2022-03-30 | 2022-03-28 | 2.749 | 521,111 | -1,928 | 0.05% | 1,432,325 |
| 2022-03-29 | 2022-03-25 | 2.707 | 523,039 | +482 | 0.05% | 1,415,924 |
| 2022-03-28 | 2022-03-24 | 2.800 | 522,557 | +482 | 0.05% | 1,463,399 |
| 2022-03-25 | 2022-03-23 | 2.738 | 522,075 | +4,338 | 0.05% | 1,429,559 |
| 2022-03-23 | 2022-03-21 | 2.676 | 517,737 | +4,821 | 0.05% | 1,385,461 |
| 2022-03-22 | 2022-03-18 | 2.645 | 512,916 | -482 | 0.05% | 1,356,600 |
| 2022-03-21 | 2022-03-17 | 2.541 | 513,398 | +9,159 | 0.05% | 1,304,625 |
| 2022-03-18 | 2022-03-16 | 2.448 | 504,239 | -114,731 | 0.05% | 1,234,280 |
| 2022-03-17 | 2022-03-15 | 2.458 | 618,970 | -5,785 | 0.06% | 1,521,540 |
| 2022-03-16 | 2022-03-14 | 2.593 | 624,755 | -16,390 | 0.07% | 1,620,000 |
| 2022-03-15 | 2022-03-11 | 2.593 | 641,145 | -1,446 | 0.07% | 1,662,500 |
| 2022-03-14 | 2022-03-10 | 2.717 | 642,591 | +45,314 | 0.07% | 1,746,229 |
| 2022-03-11 | 2022-03-09 | 2.749 | 597,277 | -4,339 | 0.06% | 1,641,674 |
| 2022-03-10 | 2022-03-08 | 2.759 | 601,616 | -18,318 | 0.06% | 1,659,841 |
| 2022-03-09 | 2022-03-07 | 2.904 | 619,934 | -482 | 0.06% | 1,800,399 |
| 2022-03-08 | 2022-03-04 | 3.132 | 620,416 | -4,339 | 0.06% | 1,943,369 |
| 2022-03-04 | 2022-03-02 | 2.977 | 624,755 | +2,410 | 0.07% | 1,859,760 |
| 2022-03-03 | 2022-03-01 | 3.101 | 622,345 | +483 | 0.07% | 1,930,046 |
| 2022-03-02 | 2022-02-28 | 3.205 | 621,862 | -1,447 | 0.06% | 1,993,048 |
| 2022-02-28 | 2022-02-24 | 3.278 | 623,309 | +6,749 | 0.07% | 2,042,941 |
| 2022-02-24 | 2022-02-22 | 3.630 | 616,560 | -2,892 | 0.06% | 2,238,251 |
| 2022-02-18 | 2022-02-16 | 3.869 | 619,452 | +1,928 | 0.06% | 2,396,524 |
| 2022-02-16 | 2022-02-14 | 3.973 | 617,524 | -482 | 0.06% | 2,453,115 |
| 2022-02-15 | 2022-02-11 | 4.118 | 618,006 | +7,231 | 0.06% | 2,544,770 |
| 2022-02-14 | 2022-02-10 | 4.107 | 610,775 | +6,749 | 0.06% | 2,508,660 |
| 2022-02-11 | 2022-02-09 | 4.149 | 604,026 | -482 | 0.06% | 2,506,000 |
| 2022-02-08 | 2022-02-04 | 4.408 | 604,508 | -14,944 | 0.06% | 2,664,749 |
| 2022-02-07 | 2022-01-31 | 4.304 | 619,452 | +14,462 | 0.06% | 2,666,374 |
| 2022-02-04 | 2022-01-27 | 4.429 | 604,990 | +10,123 | 0.06% | 2,679,424 |
| 2022-01-28 | 2022-01-26 | 4.450 | 594,867 | -2,410 | 0.06% | 2,646,930 |
| 2022-01-27 | 2022-01-25 | 4.439 | 597,277 | +11,087 | 0.06% | 2,651,459 |
| 2022-01-26 | 2022-01-24 | 4.854 | 586,190 | -482 | 0.06% | 2,845,441 |
| 2022-01-25 | 2022-01-21 | 4.730 | 586,672 | -1,446 | 0.06% | 2,774,761 |
| 2022-01-20 | 2022-01-18 | 5.124 | 588,118 | -482 | 0.06% | 3,013,400 |
| 2022-01-19 | 2022-01-17 | 5.310 | 588,600 | -482 | 0.06% | 3,125,760 |
| 2022-01-18 | 2022-01-14 | 5.549 | 589,082 | -1,446 | 0.06% | 3,268,849 |
| 2022-01-17 | 2022-01-13 | 5.497 | 590,528 | +482 | 0.06% | 3,246,248 |
| 2022-01-14 | 2022-01-12 | 5.985 | 590,046 | -4,821 | 0.07% | 3,531,238 |
| 2022-01-13 | 2022-01-11 | 6.202 | 594,867 | +482 | 0.07% | 3,689,661 |
| 2022-01-12 | 2022-01-10 | 6.483 | 594,385 | -2,892 | 0.07% | 3,853,126 |
| 2022-01-11 | 2022-01-07 | 6.503 | 597,277 | -1,446 | 0.07% | 3,884,264 |
| 2022-01-10 | 2022-01-06 | 6.223 | 598,723 | -482 | 0.07% | 3,725,997 |
| 2022-01-07 | 2022-01-05 | 6.265 | 599,205 | +5,302 | 0.07% | 3,753,857 |
| 2022-01-04 | 2021-12-31 | 5.943 | 593,903 | -14,462 | 0.07% | 3,529,681 |
| 2021-12-30 | 2021-12-28 | 5.435 | 608,365 | -1,446 | 0.07% | 3,306,442 |
| 2021-12-29 | 2021-12-24 | 5.736 | 609,811 | -1,928 | 0.07% | 3,497,726 |
| 2021-12-28 | 2021-12-22 | 5.860 | 611,739 | -482 | 0.07% | 3,584,924 |
| 2021-12-23 | 2021-12-21 | 5.674 | 612,221 | -964 | 0.07% | 3,473,449 |
| 2021-12-22 | 2021-12-20 | 5.393 | 613,185 | -4,821 | 0.07% | 3,307,198 |
| 2021-12-21 | 2021-12-17 | 5.269 | 618,006 | -1,928 | 0.07% | 3,256,280 |
| 2021-12-20 | 2021-12-16 | 5.165 | 619,934 | -964 | 0.07% | 3,202,139 |
| 2021-12-17 | 2021-12-15 | 5.030 | 620,898 | -1,447 | 0.07% | 3,123,398 |
| 2021-12-16 | 2021-12-14 | 5.082 | 622,345 | -4,338 | 0.07% | 3,162,952 |
| 2021-12-15 | 2021-12-13 | 4.771 | 626,683 | -4,821 | 0.07% | 2,989,999 |
| 2021-12-13 | 2021-12-09 | 4.885 | 631,504 | -1,446 | 0.07% | 3,085,051 |
| 2021-12-10 | 2021-12-08 | 4.906 | 632,950 | -4,339 | 0.07% | 3,105,245 |
| 2021-12-09 | 2021-12-07 | 4.916 | 637,289 | -5,784 | 0.07% | 3,133,142 |
| 2021-12-08 | 2021-12-06 | 4.979 | 643,073 | -3,375 | 0.07% | 3,201,599 |
| 2021-12-07 | 2021-12-03 | 5.072 | 646,448 | -964 | 0.07% | 3,278,746 |
| 2021-12-06 | 2021-12-02 | 5.186 | 647,412 | -964 | 0.07% | 3,357,501 |
| 2021-12-03 | 2021-12-01 | 4.927 | 648,376 | -482 | 0.07% | 3,194,375 |
| 2021-12-02 | 2021-11-30 | 4.885 | 648,858 | -482 | 0.07% | 3,169,830 |
| 2021-12-01 | 2021-11-29 | 4.947 | 649,340 | -26,996 | 0.07% | 3,212,594 |
| 2021-11-29 | 2021-11-25 | 4.979 | 676,336 | -6,267 | 0.08% | 3,367,201 |
| 2021-11-26 | 2021-11-24 | 4.979 | 682,603 | +5,303 | 0.08% | 3,398,402 |
| 2021-11-25 | 2021-11-23 | 5.020 | 677,300 | +2,893 | 0.08% | 3,400,101 |
| 2021-11-24 | 2021-11-22 | 5.020 | 674,407 | +964 | 0.08% | 3,385,578 |
| 2021-11-23 | 2021-11-19 | 4.875 | 673,443 | +482 | 0.08% | 3,282,948 |
| 2021-11-22 | 2021-11-18 | 4.979 | 672,961 | +13,015 | 0.08% | 3,350,399 |
| 2021-11-19 | 2021-11-17 | 4.999 | 659,946 | -1,446 | 0.08% | 3,299,292 |
| 2021-11-18 | 2021-11-16 | 5.030 | 661,392 | -1,446 | 0.08% | 3,327,101 |
| 2021-11-17 | 2021-11-15 | 5.030 | 662,838 | -482 | 0.08% | 3,334,375 |
| 2021-11-16 | 2021-11-12 | 4.896 | 663,320 | +28,442 | 0.08% | 3,247,360 |
| 2021-11-15 | 2021-11-11 | 4.864 | 634,878 | +964 | 0.07% | 3,088,364 |
| 2021-11-12 | 2021-11-10 | 4.771 | 633,914 | -1,446 | 0.07% | 3,024,500 |
| 2021-11-11 | 2021-11-09 | 4.564 | 635,360 | -1,929 | 0.07% | 2,899,599 |
| 2021-11-10 | 2021-11-08 | 4.719 | 637,289 | +483 | 0.07% | 3,007,552 |
| 2021-11-09 | 2021-11-05 | 4.512 | 636,806 | -1,447 | 0.07% | 2,873,173 |
| 2021-11-08 | 2021-11-04 | 4.616 | 638,253 | -2,410 | 0.07% | 2,945,902 |
| 2021-11-05 | 2021-11-03 | 4.616 | 640,663 | -4,339 | 0.07% | 2,957,025 |
| 2021-11-03 | 2021-11-01 | 4.792 | 645,002 | -3,856 | 0.07% | 3,090,782 |
| 2021-11-02 | 2021-10-29 | 4.979 | 648,858 | -2,410 | 0.07% | 3,230,400 |
| 2021-11-01 | 2021-10-28 | 5.269 | 651,268 | -24,586 | 0.07% | 3,431,538 |
| 2021-10-29 | 2021-10-27 | 5.435 | 675,854 | -4,338 | 0.08% | 3,673,242 |
| 2021-10-28 | 2021-10-26 | 5.570 | 680,192 | -1,446 | 0.08% | 3,788,534 |
| 2021-10-27 | 2021-10-25 | 5.373 | 681,638 | -965 | 0.08% | 3,662,258 |
| 2021-10-26 | 2021-10-22 | 5.435 | 682,603 | -1,928 | 0.08% | 3,709,923 |
| 2021-10-25 | 2021-10-21 | 5.487 | 684,531 | -964 | 0.08% | 3,755,901 |
| 2021-10-22 | 2021-10-20 | 5.559 | 685,495 | +2,892 | 0.08% | 3,810,960 |
| 2021-10-21 | 2021-10-19 | 5.549 | 682,603 | +2,893 | 0.08% | 3,787,803 |
| 2021-10-20 | 2021-10-18 | 5.860 | 679,710 | -3,375 | 0.08% | 3,983,249 |
| 2021-10-18 | 2021-10-12 | 6.078 | 683,085 | -1,446 | 0.08% | 4,151,812 |
| 2021-10-15 | 2021-10-11 | 6.202 | 684,531 | +1,446 | 0.08% | 4,245,801 |
| 2021-10-12 | 2021-10-08 | 6.099 | 683,085 | +965 | 0.08% | 4,165,982 |
| 2021-10-08 | 2021-10-06 | 5.725 | 682,120 | -4,821 | 0.08% | 3,905,397 |
| 2021-10-07 | 2021-10-05 | 5.663 | 686,941 | +1,928 | 0.08% | 3,890,249 |
| 2021-10-05 | 2021-09-30 | 6.182 | 685,013 | -964 | 0.08% | 4,234,581 |
| 2021-10-04 | 2021-09-29 | 6.296 | 685,977 | +964 | 0.08% | 4,318,805 |
| 2021-09-30 | 2021-09-28 | 6.368 | 685,013 | -1,446 | 0.08% | 4,362,471 |
| 2021-09-29 | 2021-09-27 | 6.451 | 686,459 | +1,446 | 0.08% | 4,428,640 |
| 2021-09-28 | 2021-09-24 | 6.628 | 685,013 | -1,446 | 0.08% | 4,540,096 |
| 2021-09-27 | 2021-09-23 | 6.638 | 686,459 | -1,928 | 0.08% | 4,556,800 |
| 2021-09-23 | 2021-09-20 | 6.400 | 688,387 | -1,446 | 0.08% | 4,405,378 |
| 2021-09-21 | 2021-09-17 | 6.566 | 689,833 | +2,892 | 0.08% | 4,529,112 |
| 2021-09-20 | 2021-09-16 | 6.296 | 686,941 | -1,928 | 0.08% | 4,324,874 |
| 2021-09-17 | 2021-09-15 | 6.638 | 688,869 | -11,570 | 0.08% | 4,572,798 |
| 2021-09-16 | 2021-09-14 | 6.846 | 700,439 | -3,856 | 0.08% | 4,794,901 |
| 2021-09-15 | 2021-09-13 | 6.866 | 704,295 | -965 | 0.08% | 4,835,907 |
| 2021-09-14 | 2021-09-10 | 7.001 | 705,260 | +965 | 0.08% | 4,937,628 |
| 2021-09-13 | 2021-09-09 | 7.032 | 704,295 | -6,749 | 0.08% | 4,952,787 |
| 2021-09-10 | 2021-09-08 | 7.177 | 711,044 | +4,820 | 0.08% | 5,103,498 |
| 2021-09-09 | 2021-09-07 | 7.426 | 706,224 | +2,893 | 0.08% | 5,244,702 |
| 2021-09-08 | 2021-09-06 | 7.395 | 703,331 | -1,446 | 0.08% | 5,201,333 |
| 2021-09-07 | 2021-09-03 | 7.292 | 704,777 | +3,856 | 0.08% | 5,138,927 |
| 2021-09-06 | 2021-09-02 | 7.323 | 700,921 | +12,052 | 0.08% | 5,132,620 |
| 2021-09-03 | 2021-09-01 | 7.157 | 688,869 | -964 | 0.08% | 4,930,047 |
| 2021-09-02 | 2021-08-31 | 6.949 | 689,833 | +1,446 | 0.08% | 4,793,847 |
| 2021-09-01 | 2021-08-30 | 7.157 | 688,387 | +1,928 | 0.08% | 4,926,598 |
| 2021-08-31 | 2021-08-27 | 7.312 | 686,459 | +1,446 | 0.08% | 5,019,600 |
| 2021-08-30 | 2021-08-26 | 7.333 | 685,013 | +964 | 0.08% | 5,023,236 |
| 2021-08-27 | 2021-08-25 | 7.489 | 684,049 | -482 | 0.08% | 5,122,592 |
| 2021-08-26 | 2021-08-24 | 7.499 | 684,531 | +40,976 | 0.08% | 5,133,302 |
| 2021-08-25 | 2021-08-23 | 7.644 | 643,555 | -1,447 | 0.07% | 4,919,472 |
| 2021-08-24 | 2021-08-20 | 7.727 | 645,002 | +3,857 | 0.07% | 4,984,054 |
| 2021-08-23 | 2021-08-19 | 8.101 | 641,145 | -2,410 | 0.07% | 5,193,650 |
| 2021-08-20 | 2021-08-18 | 8.142 | 643,555 | -9,642 | 0.07% | 5,239,872 |
| 2021-08-19 | 2021-08-17 | 7.945 | 653,197 | -2,892 | 0.07% | 5,189,653 |
| 2021-08-18 | 2021-08-16 | 8.038 | 656,089 | -5,303 | 0.08% | 5,273,875 |
| 2021-08-17 | 2021-08-13 | 8.422 | 661,392 | -2,410 | 0.08% | 5,570,322 |
| 2021-08-16 | 2021-08-12 | 8.557 | 663,802 | -12,052 | 0.08% | 5,680,125 |
| 2021-08-13 | 2021-08-11 | 8.557 | 675,854 | -1,446 | 0.08% | 5,783,253 |
| 2021-08-12 | 2021-08-10 | 8.557 | 677,300 | +482 | 0.08% | 5,795,626 |
| 2021-08-11 | 2021-08-09 | 8.350 | 676,818 | +12,052 | 0.08% | 5,651,102 |
| 2021-08-10 | 2021-08-06 | 9.387 | 664,766 | -15,426 | 0.08% | 6,239,973 |
| 2021-08-09 | 2021-08-05 | 9.636 | 680,192 | -7,231 | 0.08% | 6,554,093 |
| 2021-08-06 | 2021-08-04 | 9.667 | 687,423 | -38,565 | 0.08% | 6,645,158 |
| 2021-08-05 | 2021-08-03 | 9.242 | 725,988 | -45,796 | 0.08% | 6,709,227 |
| 2021-08-04 | 2021-08-02 | 8.796 | 771,784 | -17,355 | 0.09% | 6,788,237 |
| 2021-08-03 | 2021-07-30 | 8.308 | 789,139 | -2,410 | 0.09% | 6,556,188 |
| 2021-08-02 | 2021-07-29 | 8.142 | 791,549 | -14,944 | 0.09% | 6,444,850 |
| 2021-07-30 | 2021-07-28 | 7.572 | 806,493 | -9,159 | 0.09% | 6,106,450 |
| 2021-07-29 | 2021-07-27 | 7.364 | 815,652 | -161,010 | 0.09% | 6,006,599 |
| 2021-07-28 | 2021-07-26 | 7.686 | 976,662 | -48,688 | 0.11% | 7,506,334 |
| 2021-07-27 | 2021-07-23 | 8.318 | 1,025,350 | -33,262 | 0.12% | 8,529,270 |
| 2021-07-26 | 2021-07-22 | 8.090 | 1,058,612 | -5,785 | 0.12% | 8,564,397 |
| 2021-07-23 | 2021-07-21 | 7.976 | 1,064,397 | +16,872 | 0.12% | 8,489,759 |
| 2021-07-22 | 2021-07-20 | 7.738 | 1,047,525 | +2,410 | 0.12% | 8,105,291 |
| 2021-07-21 | 2021-07-19 | 8.505 | 1,045,115 | +4,339 | 0.12% | 8,888,803 |
| 2021-07-20 | 2021-07-16 | 9.376 | 1,040,776 | 0.12% | 9,758,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy