History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 63,006,000 | +0 | 6.09% | 93,878,940 |
| 2025-10-13 | 2025-10-09 | 1.490 | 63,006,000 | +0 | 6.09% | 93,878,940 |
| 2025-10-10 | 2025-10-08 | 1.500 | 63,006,000 | +92,000 | 6.09% | 94,509,000 |
| 2025-10-09 | 2025-10-06 | 1.530 | 62,914,000 | +262,500 | 6.09% | 96,258,420 |
| 2025-10-08 | 2025-10-03 | 1.520 | 62,651,500 | +29,500 | 6.06% | 95,230,280 |
| 2025-10-06 | 2025-10-02 | 1.530 | 62,622,000 | +365,000 | 6.06% | 95,811,660 |
| 2025-10-03 | 2025-09-30 | 1.460 | 62,257,000 | +56,000 | 6.02% | 90,895,220 |
| 2025-10-02 | 2025-09-29 | 1.480 | 62,201,000 | +142,500 | 6.02% | 92,057,480 |
| 2025-09-30 | 2025-09-26 | 1.480 | 62,058,500 | +314,500 | 6.00% | 91,846,580 |
| 2025-09-29 | 2025-09-25 | 1.480 | 61,744,000 | +119,000 | 5.97% | 91,381,120 |
| 2025-09-26 | 2025-09-24 | 1.480 | 61,625,000 | +4,000 | 5.96% | 91,205,000 |
| 2025-09-25 | 2025-09-23 | 1.470 | 61,621,000 | +158,000 | 5.96% | 90,582,870 |
| 2025-09-24 | 2025-09-22 | 1.470 | 61,463,000 | +254,500 | 5.95% | 90,350,610 |
| 2025-09-23 | 2025-09-19 | 1.500 | 61,208,500 | +80,000 | 5.92% | 91,812,750 |
| 2025-09-22 | 2025-09-18 | 1.480 | 61,128,500 | +340,500 | 5.91% | 90,470,180 |
| 2025-09-19 | 2025-09-17 | 1.500 | 60,788,000 | +138,500 | 5.88% | 91,182,000 |
| 2025-09-18 | 2025-09-16 | 1.490 | 60,649,500 | +140,000 | 5.87% | 90,367,755 |
| 2025-09-17 | 2025-09-15 | 1.490 | 60,509,500 | +221,000 | 5.85% | 90,159,155 |
| 2025-09-16 | 2025-09-12 | 1.510 | 60,288,500 | +217,500 | 5.83% | 91,035,635 |
| 2025-09-15 | 2025-09-11 | 1.530 | 60,071,000 | +125,000 | 5.81% | 91,908,630 |
| 2025-09-12 | 2025-09-10 | 1.500 | 59,946,000 | +318,000 | 5.80% | 89,919,000 |
| 2025-09-11 | 2025-09-09 | 1.520 | 59,628,000 | +30,500 | 5.77% | 90,634,560 |
| 2025-09-10 | 2025-09-08 | 1.500 | 59,597,500 | +1,000 | 5.77% | 89,396,250 |
| 2025-09-09 | 2025-09-05 | 1.490 | 59,596,500 | +3,500 | 5.77% | 88,798,785 |
| 2025-09-08 | 2025-09-04 | 1.460 | 59,593,000 | +102,500 | 5.76% | 87,005,780 |
| 2025-09-05 | 2025-09-03 | 1.510 | 59,490,500 | +20,000 | 5.75% | 89,830,655 |
| 2025-09-04 | 2025-09-02 | 1.460 | 59,470,500 | +177,000 | 5.75% | 86,826,930 |
| 2025-09-03 | 2025-09-01 | 1.440 | 59,293,500 | +43,000 | 5.74% | 85,382,640 |
| 2025-09-02 | 2025-08-29 | 1.470 | 59,250,500 | +212,500 | 5.73% | 87,098,235 |
| 2025-09-01 | 2025-08-28 | 1.480 | 59,038,000 | +60,000 | 5.71% | 87,376,240 |
| 2025-08-29 | 2025-08-27 | 1.450 | 58,978,000 | +348,500 | 5.71% | 85,518,100 |
| 2025-08-28 | 2025-08-26 | 1.490 | 58,629,500 | +319,000 | 5.67% | 87,357,955 |
| 2025-08-26 | 2025-08-22 | 1.680 | 58,310,500 | +3,000 | 5.64% | 97,961,640 |
| 2025-08-25 | 2025-08-21 | 1.680 | 58,307,500 | +62,000 | 5.64% | 97,956,600 |
| 2025-08-22 | 2025-08-20 | 1.690 | 58,245,500 | +320,000 | 5.63% | 98,434,895 |
| 2025-08-21 | 2025-08-19 | 1.700 | 57,925,500 | +120,000 | 5.60% | 98,473,350 |
| 2025-08-20 | 2025-08-18 | 1.710 | 57,805,500 | +297,000 | 5.59% | 98,847,405 |
| 2025-08-19 | 2025-08-15 | 1.610 | 57,508,500 | +280,000 | 5.56% | 92,588,685 |
| 2025-08-18 | 2025-08-14 | 1.560 | 57,228,500 | +199,500 | 5.54% | 89,276,460 |
| 2025-08-15 | 2025-08-13 | 1.570 | 57,029,000 | +165,000 | 5.52% | 89,535,530 |
| 2025-08-13 | 2025-08-11 | 1.560 | 56,864,000 | +38,000 | 5.50% | 88,707,840 |
| 2025-08-12 | 2025-08-08 | 1.620 | 56,826,000 | +58,000 | 5.50% | 92,058,120 |
| 2025-08-11 | 2025-08-07 | 1.620 | 56,768,000 | +112,500 | 5.49% | 91,964,160 |
| 2025-08-04 | 2025-07-31 | 1.500 | 56,655,500 | +20,000 | 5.48% | 84,983,250 |
| 2025-07-31 | 2025-07-29 | 1.540 | 56,635,500 | +82,000 | 5.48% | 87,218,670 |
| 2025-07-30 | 2025-07-28 | 1.520 | 56,553,500 | +59,500 | 5.47% | 85,961,320 |
| 2025-07-29 | 2025-07-25 | 1.530 | 56,494,000 | +332,000 | 5.47% | 86,435,820 |
| 2025-07-24 | 2025-07-22 | 1.430 | 56,162,000 | +30,000 | 5.43% | 80,311,660 |
| 2025-07-21 | 2025-07-17 | 1.460 | 56,132,000 | +104,500 | 5.43% | 81,952,720 |
| 2025-07-18 | 2025-07-16 | 1.460 | 56,027,500 | +54,000 | 5.42% | 81,800,150 |
| 2025-07-17 | 2025-07-15 | 1.460 | 55,973,500 | +38,000 | 5.41% | 81,721,310 |
| 2025-07-16 | 2025-07-14 | 1.470 | 55,935,500 | +158,500 | 5.41% | 82,225,185 |
| 2025-07-15 | 2025-07-11 | 1.430 | 55,777,000 | +74,000 | 5.40% | 79,761,110 |
| 2025-07-14 | 2025-07-10 | 1.370 | 55,703,000 | +56,000 | 5.39% | 76,313,110 |
| 2025-07-11 | 2025-07-09 | 1.340 | 55,647,000 | +164,000 | 5.38% | 74,566,980 |
| 2025-07-10 | 2025-07-08 | 1.380 | 55,483,000 | +291,000 | 5.37% | 76,566,540 |
| 2025-07-09 | 2025-07-07 | 1.370 | 55,192,000 | +231,500 | 5.34% | 75,613,040 |
| 2025-07-08 | 2025-07-04 | 1.350 | 54,960,500 | +103,000 | 5.32% | 74,196,675 |
| 2025-07-07 | 2025-07-03 | 1.370 | 54,857,500 | +189,500 | 5.31% | 75,154,775 |
| 2025-07-04 | 2025-07-02 | 1.380 | 54,668,000 | +165,000 | 5.29% | 75,441,840 |
| 2025-07-03 | 2025-06-30 | 1.360 | 54,503,000 | +178,500 | 5.27% | 74,124,080 |
| 2025-07-02 | 2025-06-27 | 1.330 | 54,324,500 | +33,000 | 5.26% | 72,251,585 |
| 2025-06-30 | 2025-06-26 | 1.340 | 54,291,500 | +460,000 | 5.25% | 72,750,610 |
| 2025-06-26 | 2025-06-24 | 1.310 | 53,831,500 | +205,000 | 5.21% | 70,519,265 |
| 2025-06-23 | 2025-06-19 | 1.370 | 53,626,500 | -500 | 5.19% | 73,468,305 |
| 2025-06-17 | 2025-06-13 | 1.430 | 53,627,000 | +209,000 | 5.19% | 76,686,610 |
| 2025-06-16 | 2025-06-12 | 1.500 | 53,418,000 | +471,500 | 5.17% | 80,127,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 52,946,500 | +80,000 | 5.12% | 74,125,100 |
| 2025-06-10 | 2025-06-06 | 1.314 | 52,866,500 | +5,500 | 5.11% | 69,479,658 |
| 2025-06-09 | 2025-06-05 | 1.294 | 52,861,000 | +1,004,711 | 5.11% | 68,395,337 |
| 2025-06-06 | 2025-06-04 | 1.294 | 51,856,289 | +77,543 | 5.11% | 67,095,371 |
| 2025-06-05 | 2025-06-03 | 1.284 | 51,778,746 | +159,011 | 5.10% | 66,467,520 |
| 2025-06-04 | 2025-06-02 | 1.284 | 51,619,735 | +96,192 | 5.09% | 66,263,400 |
| 2025-05-23 | 2025-05-21 | 1.406 | 51,523,543 | +25,520 | 5.08% | 72,438,960 |
| 2025-05-09 | 2025-05-07 | 1.375 | 51,498,023 | +47,115 | 5.08% | 70,829,101 |
| 2025-05-07 | 2025-05-02 | 1.386 | 51,450,908 | +29,446 | 5.07% | 71,288,480 |
| 2025-05-02 | 2025-04-29 | 1.375 | 51,421,462 | +84,414 | 5.07% | 70,723,800 |
| 2025-04-30 | 2025-04-28 | 1.375 | 51,337,048 | +64,782 | 5.06% | 70,607,699 |
| 2025-04-29 | 2025-04-25 | 1.324 | 51,272,266 | +41,716 | 5.05% | 67,906,800 |
| 2025-04-28 | 2025-04-24 | 1.324 | 51,230,550 | +18,159 | 5.05% | 67,851,550 |
| 2025-04-14 | 2025-04-10 | 1.263 | 51,212,391 | +71,653 | 5.05% | 64,696,999 |
| 2025-04-09 | 2025-04-07 | 1.151 | 51,140,738 | +396,546 | 5.04% | 58,875,260 |
| 2025-03-18 | 2025-03-14 | 1.406 | 50,744,192 | +149,196 | 5.00% | 71,343,240 |
| 2025-03-17 | 2025-03-13 | 1.416 | 50,594,996 | +52,022 | 4.99% | 71,648,940 |
| 2025-03-14 | 2025-03-12 | 1.375 | 50,542,974 | +408,325 | 4.98% | 69,515,550 |
| 2025-03-13 | 2025-03-11 | 1.365 | 50,134,649 | +218,395 | 4.94% | 68,443,180 |
| 2025-03-12 | 2025-03-10 | 1.345 | 49,916,254 | +410,288 | 4.92% | 67,127,940 |
| 2025-03-11 | 2025-03-07 | 1.324 | 49,505,966 | +164,410 | 4.88% | 65,567,450 |
| 2025-03-07 | 2025-03-05 | 1.335 | 49,341,556 | +23,557 | 4.86% | 65,852,389 |
| 2025-02-28 | 2025-02-26 | 1.365 | 49,317,999 | +186,494 | 4.86% | 67,328,300 |
| 2025-02-27 | 2025-02-25 | 1.324 | 49,131,505 | +369,063 | 4.84% | 65,071,500 |
| 2025-02-26 | 2025-02-24 | 1.386 | 48,762,442 | +826,466 | 4.81% | 67,563,440 |
| 2025-02-21 | 2025-02-19 | 1.314 | 47,935,976 | +166,863 | 4.72% | 62,999,730 |
| 2025-02-20 | 2025-02-18 | 1.212 | 47,769,113 | +58,893 | 4.71% | 57,913,730 |
| 2025-01-21 | 2025-01-17 | 1.141 | 47,710,220 | +41,225 | 4.99% | 54,439,840 |
| 2025-01-07 | 2025-01-03 | 1.192 | 47,668,995 | +47,115 | 4.98% | 56,821,051 |
| 2025-01-06 | 2025-01-02 | 1.182 | 47,621,880 | +60,856 | 4.98% | 56,279,720 |
| 2025-01-03 | 2024-12-31 | 1.202 | 47,561,024 | +53,985 | 4.97% | 57,176,900 |
| 2025-01-02 | 2024-12-27 | 1.172 | 47,507,039 | +74,598 | 4.97% | 55,660,000 |
| 2024-12-30 | 2024-12-24 | 1.141 | 47,432,441 | -1,472 | 4.96% | 54,122,880 |
| 2024-12-27 | 2024-12-20 | 1.121 | 47,433,913 | +29,446 | 4.96% | 53,158,050 |
| 2024-12-20 | 2024-12-18 | 1.141 | 47,404,467 | +24,048 | 4.96% | 54,090,960 |
| 2024-12-19 | 2024-12-17 | 1.151 | 47,380,419 | +25,030 | 4.95% | 54,546,230 |
| 2024-12-11 | 2024-12-09 | 1.172 | 47,355,389 | -4,908 | 4.95% | 55,482,325 |
| 2024-11-20 | 2024-11-18 | 1.192 | 47,360,297 | +113,860 | 4.95% | 56,453,085 |
| 2024-11-19 | 2024-11-15 | 1.212 | 47,246,437 | +56,930 | 4.94% | 57,280,055 |
| 2024-11-18 | 2024-11-14 | 1.212 | 47,189,507 | +19,631 | 4.93% | 57,211,035 |
| 2024-11-15 | 2024-11-13 | 1.223 | 47,169,876 | +18,649 | 4.93% | 57,667,800 |
| 2024-11-11 | 2024-11-07 | 1.161 | 47,151,227 | +352,868 | 4.93% | 54,762,750 |
| 2024-11-08 | 2024-11-06 | 1.192 | 46,798,359 | +49,077 | 4.89% | 55,783,260 |
| 2024-10-30 | 2024-10-28 | 1.233 | 46,749,282 | +76,561 | 4.89% | 57,629,880 |
| 2024-09-19 | 2024-09-16 | 1.151 | 46,672,721 | +92,757 | 4.86% | 53,731,500 |
| 2024-09-16 | 2024-09-12 | 1.019 | 46,579,964 | +60,856 | 4.85% | 47,455,500 |
| 2024-09-13 | 2024-09-11 | 0.998 | 46,519,108 | +245,387 | 4.84% | 46,445,630 |
| 2024-09-12 | 2024-09-10 | 1.009 | 46,273,721 | +87,849 | 4.82% | 46,672,065 |
| 2024-09-09 | 2024-09-04 | 1.049 | 46,185,872 | +66,745 | 4.81% | 48,465,620 |
| 2024-09-05 | 2024-09-03 | 1.049 | 46,119,127 | +190,421 | 4.80% | 48,395,581 |
| 2024-09-03 | 2024-08-30 | 1.141 | 45,928,706 | +31,410 | 4.78% | 52,407,040 |
| 2024-08-30 | 2024-08-28 | 1.223 | 45,897,296 | +45,151 | 4.78% | 56,112,000 |
| 2024-08-29 | 2024-08-27 | 1.233 | 45,852,145 | +96,192 | 4.77% | 56,523,940 |
| 2024-08-28 | 2024-08-26 | 1.192 | 45,755,953 | +306,244 | 4.76% | 54,540,720 |
| 2024-08-27 | 2024-08-23 | 1.192 | 45,449,709 | +409,797 | 4.73% | 54,175,680 |
| 2024-08-26 | 2024-08-22 | 1.202 | 45,039,912 | +598,255 | 4.69% | 54,146,070 |
| 2024-08-23 | 2024-08-21 | 1.212 | 44,441,657 | +233,609 | 4.63% | 53,879,630 |
| 2024-08-22 | 2024-08-20 | 1.223 | 44,208,048 | +449,550 | 4.60% | 54,046,800 |
| 2024-08-21 | 2024-08-19 | 1.212 | 43,758,498 | +592,857 | 4.55% | 53,051,390 |
| 2024-08-20 | 2024-08-16 | 1.202 | 43,165,641 | +244,406 | 4.49% | 51,892,860 |
| 2024-08-19 | 2024-08-15 | 1.202 | 42,921,235 | +233,609 | 4.47% | 51,599,040 |
| 2024-08-16 | 2024-08-14 | 1.182 | 42,687,626 | +130,055 | 4.44% | 50,448,400 |
| 2024-08-15 | 2024-08-13 | 1.141 | 42,557,571 | +58,893 | 4.43% | 48,560,400 |
| 2024-08-09 | 2024-08-07 | 1.273 | 42,498,678 | +81,469 | 4.42% | 54,121,875 |
| 2024-08-08 | 2024-08-06 | 1.263 | 42,417,209 | +20,122 | 4.42% | 53,585,980 |
| 2024-08-07 | 2024-08-05 | 1.294 | 42,397,087 | +783,277 | 4.41% | 54,856,379 |
| 2024-08-06 | 2024-08-02 | 1.345 | 41,613,810 | +52,513 | 4.33% | 55,962,720 |
| 2024-08-05 | 2024-08-01 | 1.345 | 41,561,297 | +827,937 | 4.33% | 55,892,100 |
| 2024-08-02 | 2024-07-31 | 1.375 | 40,733,360 | +302,318 | 4.24% | 56,023,651 |
| 2024-08-01 | 2024-07-30 | 1.375 | 40,431,042 | +197,292 | 4.21% | 55,607,850 |
| 2024-07-31 | 2024-07-29 | 1.375 | 40,233,750 | +26,501 | 4.19% | 55,336,499 |
| 2024-07-30 | 2024-07-26 | 1.314 | 40,207,249 | +138,399 | 4.19% | 52,842,271 |
| 2024-07-29 | 2024-07-25 | 1.345 | 40,068,850 | +80,487 | 4.17% | 53,885,040 |
| 2024-07-26 | 2024-07-24 | 1.324 | 39,988,363 | +128,583 | 4.16% | 52,962,000 |
| 2024-07-24 | 2024-07-22 | 1.345 | 39,859,780 | +18,159 | 4.15% | 53,603,880 |
| 2024-07-23 | 2024-07-19 | 1.375 | 39,841,621 | +127,602 | 4.15% | 54,797,175 |
| 2024-07-22 | 2024-07-18 | 1.406 | 39,714,019 | +14,723 | 4.13% | 55,835,489 |
| 2024-07-19 | 2024-07-17 | 1.406 | 39,699,296 | +44,170 | 4.13% | 55,814,790 |
| 2024-07-18 | 2024-07-16 | 1.437 | 39,655,126 | +95,210 | 4.13% | 56,964,704 |
| 2024-07-17 | 2024-07-15 | 1.447 | 39,559,916 | +1,979,787 | 4.12% | 57,230,970 |
| 2024-07-16 | 2024-07-12 | 1.447 | 37,580,129 | +1,782,496 | 3.91% | 54,366,830 |
| 2024-07-15 | 2024-07-11 | 1.447 | 35,797,633 | +917,749 | 3.73% | 51,788,109 |
| 2024-07-12 | 2024-07-10 | 1.447 | 34,879,884 | +266,491 | 3.63% | 50,460,410 |
| 2024-07-11 | 2024-07-09 | 1.416 | 34,613,393 | +71,163 | 3.60% | 49,016,960 |
| 2024-07-10 | 2024-07-08 | 1.447 | 34,542,230 | +5,889 | 3.60% | 49,971,929 |
| 2024-07-05 | 2024-07-03 | 1.538 | 34,536,341 | +105,517 | 3.59% | 53,130,105 |
| 2024-07-04 | 2024-07-02 | 1.549 | 34,430,824 | +743,524 | 3.58% | 53,318,559 |
| 2024-07-03 | 2024-06-28 | 1.528 | 33,687,300 | +315,078 | 3.51% | 51,480,750 |
| 2024-07-02 | 2024-06-27 | 1.528 | 33,372,222 | +97,664 | 3.47% | 50,999,249 |
| 2024-06-28 | 2024-06-26 | 1.528 | 33,274,558 | +653,712 | 3.46% | 50,850,000 |
| 2024-06-27 | 2024-06-25 | 1.528 | 32,620,846 | +56,440 | 3.40% | 49,851,001 |
| 2024-06-26 | 2024-06-24 | 1.549 | 32,564,406 | +372,989 | 3.39% | 50,428,279 |
| 2024-06-25 | 2024-06-21 | 1.538 | 32,191,417 | +381,823 | 3.35% | 49,522,715 |
| 2024-06-24 | 2024-06-20 | 1.589 | 31,809,594 | +2,473,998 | 3.31% | 50,555,700 |
| 2024-06-21 | 2024-06-19 | 1.589 | 29,335,596 | +605,616 | 3.05% | 46,623,719 |
| 2024-06-20 | 2024-06-18 | 1.589 | 28,729,980 | +1,721,149 | 2.99% | 45,661,200 |
| 2024-06-19 | 2024-06-17 | 1.589 | 27,008,831 | +323,421 | 2.79% | 42,925,740 |
| 2024-06-18 | 2024-06-14 | 1.620 | 26,685,410 | +128,092 | 2.76% | 43,227,329 |
| 2024-06-07 | 2024-06-05 | 1.660 | 26,557,318 | +485,854 | 2.74% | 44,072,690 |
| 2024-06-06 | 2024-06-04 | 1.649 | 26,071,464 | +91,110 | 2.74% | 42,995,985 |
| 2024-05-21 | 2024-05-17 | 1.691 | 25,980,354 | -13,015 | 2.73% | 43,923,611 |
| 2024-05-20 | 2024-05-16 | 1.680 | 25,993,369 | -4,339 | 2.73% | 43,676,009 |
| 2024-05-13 | 2024-05-09 | 1.597 | 25,997,708 | +28,442 | 2.73% | 41,526,100 |
| 2024-05-10 | 2024-05-08 | 1.618 | 25,969,266 | +9,159 | 2.73% | 42,019,380 |
| 2024-05-09 | 2024-05-07 | 1.670 | 25,960,107 | +203,431 | 2.73% | 43,350,860 |
| 2024-05-07 | 2024-05-03 | 1.628 | 25,756,676 | +154,743 | 2.71% | 41,942,550 |
| 2024-05-06 | 2024-05-02 | 1.608 | 25,601,933 | +150,886 | 2.69% | 41,159,474 |
| 2024-05-03 | 2024-04-30 | 1.618 | 25,451,047 | +105,089 | 2.67% | 41,180,879 |
| 2024-05-02 | 2024-04-29 | 1.545 | 25,345,958 | -482 | 2.66% | 39,170,611 |
| 2024-04-30 | 2024-04-26 | 1.660 | 25,346,440 | +617,042 | 2.66% | 42,063,201 |
| 2024-04-29 | 2024-04-25 | 1.618 | 24,729,398 | +67,971 | 2.60% | 40,013,220 |
| 2024-04-26 | 2024-04-24 | 1.618 | 24,661,427 | +89,664 | 2.59% | 39,903,240 |
| 2024-04-25 | 2024-04-23 | 1.597 | 24,571,763 | +294,541 | 2.58% | 39,248,440 |
| 2024-04-24 | 2024-04-22 | 1.597 | 24,277,222 | +249,709 | 2.55% | 38,777,970 |
| 2024-04-23 | 2024-04-19 | 1.597 | 24,027,513 | +1,016,673 | 2.52% | 38,379,111 |
| 2024-04-22 | 2024-04-18 | 1.587 | 23,010,840 | +13,016 | 2.42% | 36,516,510 |
| 2024-04-19 | 2024-04-17 | 1.587 | 22,997,824 | +1,627,930 | 2.42% | 36,495,855 |
| 2024-04-18 | 2024-04-16 | 1.587 | 21,369,894 | +174,025 | 2.25% | 33,912,450 |
| 2024-04-17 | 2024-04-15 | 1.566 | 21,195,869 | +56,883 | 2.23% | 33,196,595 |
| 2024-04-16 | 2024-04-12 | 1.566 | 21,138,986 | +964,610 | 2.22% | 33,107,506 |
| 2024-04-15 | 2024-04-11 | 1.545 | 20,174,376 | +87,736 | 2.12% | 31,178,251 |
| 2024-04-12 | 2024-04-10 | 1.545 | 20,086,640 | +363,958 | 2.11% | 31,042,660 |
| 2024-04-11 | 2024-04-09 | 1.535 | 19,722,682 | +52,545 | 2.07% | 30,275,620 |
| 2024-04-10 | 2024-04-08 | 1.514 | 19,670,137 | +135,942 | 2.07% | 29,786,920 |
| 2024-04-09 | 2024-04-05 | 1.504 | 19,534,195 | +18,319 | 2.05% | 29,378,450 |
| 2024-04-08 | 2024-04-03 | 1.504 | 19,515,876 | +13,497 | 2.05% | 29,350,900 |
| 2024-04-05 | 2024-04-02 | 1.504 | 19,502,379 | +27,478 | 2.05% | 29,330,601 |
| 2024-04-03 | 2024-03-28 | 1.525 | 19,474,901 | +284,900 | 2.05% | 29,693,265 |
| 2024-04-02 | 2024-03-27 | 1.462 | 19,190,001 | +6,749 | 2.02% | 28,064,640 |
| 2024-03-28 | 2024-03-26 | 1.462 | 19,183,252 | +26,031 | 2.02% | 28,054,770 |
| 2024-03-27 | 2024-03-25 | 1.494 | 19,157,221 | +21,211 | 2.01% | 28,612,800 |
| 2024-03-26 | 2024-03-22 | 1.452 | 19,136,010 | +11,570 | 2.01% | 27,787,200 |
| 2024-03-25 | 2024-03-21 | 1.462 | 19,124,440 | +293,577 | 2.01% | 27,968,759 |
| 2024-03-22 | 2024-03-20 | 1.452 | 18,830,863 | +121,480 | 1.98% | 27,344,099 |
| 2024-03-21 | 2024-03-19 | 1.452 | 18,709,383 | +410,718 | 1.97% | 27,167,699 |
| 2024-03-20 | 2024-03-18 | 1.452 | 18,298,665 | +6,262,975 | 1.92% | 26,571,300 |
| 2024-03-19 | 2024-03-15 | 1.452 | 12,035,690 | +222,231 | 1.26% | 17,476,900 |
| 2024-03-18 | 2024-03-14 | 1.462 | 11,813,459 | +876,392 | 1.24% | 17,276,730 |
| 2024-03-15 | 2024-03-13 | 1.452 | 10,937,067 | +1,834,254 | 1.15% | 15,881,601 |
| 2024-03-14 | 2024-03-12 | 1.452 | 9,102,813 | +2,210,745 | 0.96% | 13,218,100 |
| 2024-03-13 | 2024-03-11 | 1.452 | 6,892,068 | +381,795 | 0.72% | 10,007,900 |
| 2024-03-12 | 2024-03-08 | 1.452 | 6,510,273 | +287,310 | 0.68% | 9,453,499 |
| 2024-03-11 | 2024-03-07 | 1.452 | 6,222,963 | +314,305 | 0.65% | 9,036,300 |
| 2024-03-08 | 2024-03-06 | 1.452 | 5,908,658 | +488,331 | 0.62% | 8,579,901 |
| 2024-03-07 | 2024-03-05 | 1.462 | 5,420,327 | +162,456 | 0.57% | 7,927,020 |
| 2024-03-06 | 2024-03-04 | 1.483 | 5,257,871 | +19,282 | 0.55% | 7,798,505 |
| 2024-03-05 | 2024-03-01 | 1.483 | 5,238,589 | +12,052 | 0.55% | 7,769,905 |
| 2024-03-01 | 2024-02-28 | 1.494 | 5,226,537 | -482 | 0.55% | 7,806,240 |
| 2024-02-29 | 2024-02-27 | 1.504 | 5,227,019 | +116,177 | 0.55% | 7,861,175 |
| 2024-02-28 | 2024-02-26 | 1.504 | 5,110,842 | +128,229 | 0.54% | 7,686,450 |
| 2024-02-27 | 2024-02-23 | 1.514 | 4,982,613 | +413,129 | 0.52% | 7,545,280 |
| 2024-02-20 | 2024-02-16 | 1.545 | 4,569,484 | +324,429 | 0.48% | 7,061,855 |
| 2024-02-08 | 2024-02-06 | 1.535 | 4,245,055 | -117,624 | 0.45% | 6,516,440 |
| 2024-01-30 | 2024-01-26 | 1.628 | 4,362,679 | -482 | 0.46% | 7,104,251 |
| 2024-01-22 | 2024-01-18 | 1.660 | 4,363,161 | -65,560 | 0.46% | 7,240,801 |
| 2024-01-05 | 2024-01-03 | 1.763 | 4,428,721 | +57,365 | 0.47% | 7,808,949 |
| 2024-01-04 | 2024-01-02 | 1.722 | 4,371,356 | +12,534 | 0.46% | 7,526,440 |
| 2024-01-03 | 2023-12-29 | 1.743 | 4,358,822 | +58,330 | 0.46% | 7,595,280 |
| 2024-01-02 | 2023-12-28 | 1.774 | 4,300,492 | +104,608 | 0.45% | 7,627,454 |
| 2023-12-15 | 2023-12-13 | 1.701 | 4,195,884 | +31,816 | 0.44% | 7,137,279 |
| 2023-12-14 | 2023-12-12 | 1.670 | 4,164,068 | +42,421 | 0.44% | 6,953,590 |
| 2023-12-11 | 2023-12-07 | 1.660 | 4,121,647 | -56,883 | 0.43% | 6,840,001 |
| 2023-12-08 | 2023-12-06 | 1.649 | 4,178,530 | +45,314 | 0.44% | 6,891,060 |
| 2023-12-07 | 2023-12-05 | 1.639 | 4,133,216 | +98,823 | 0.43% | 6,773,460 |
| 2023-12-05 | 2023-12-01 | 1.660 | 4,034,393 | +112,803 | 0.42% | 6,695,200 |
| 2023-12-04 | 2023-11-30 | 1.608 | 3,921,590 | +185,112 | 0.41% | 6,304,625 |
| 2023-12-01 | 2023-11-29 | 1.639 | 3,736,478 | +198,611 | 0.39% | 6,123,291 |
| 2023-11-30 | 2023-11-28 | 1.701 | 3,537,867 | +7,231 | 0.37% | 6,017,980 |
| 2023-11-28 | 2023-11-24 | 1.711 | 3,530,636 | +3,856 | 0.37% | 6,042,300 |
| 2023-11-27 | 2023-11-23 | 1.743 | 3,526,780 | +117,142 | 0.37% | 6,145,440 |
| 2023-11-24 | 2023-11-22 | 1.732 | 3,409,638 | +3,374 | 0.36% | 5,905,955 |
| 2023-11-22 | 2023-11-20 | 1.743 | 3,406,264 | +92,557 | 0.36% | 5,935,440 |
| 2023-11-21 | 2023-11-17 | 1.649 | 3,313,707 | +19,282 | 0.35% | 5,464,829 |
| 2023-11-20 | 2023-11-16 | 1.639 | 3,294,425 | +13,980 | 0.35% | 5,398,860 |
| 2023-11-17 | 2023-11-15 | 1.649 | 3,280,445 | +113,767 | 0.34% | 5,409,975 |
| 2023-11-15 | 2023-11-13 | 1.660 | 3,166,678 | +21,211 | 0.33% | 5,255,200 |
| 2023-11-13 | 2023-11-09 | 1.701 | 3,145,467 | +130,157 | 0.33% | 5,350,500 |
| 2023-11-10 | 2023-11-08 | 1.639 | 3,015,310 | +79,541 | 0.32% | 4,941,450 |
| 2023-11-09 | 2023-11-07 | 1.628 | 2,935,769 | -34,709 | 0.31% | 4,780,649 |
| 2023-11-08 | 2023-11-06 | 1.639 | 2,970,478 | -3,856 | 0.31% | 4,867,980 |
| 2023-10-31 | 2023-10-27 | 1.545 | 2,974,334 | -7,713 | 0.31% | 4,596,649 |
| 2023-10-30 | 2023-10-26 | 1.545 | 2,982,047 | -483 | 0.31% | 4,608,569 |
| 2023-10-27 | 2023-10-25 | 1.556 | 2,982,530 | -48,206 | 0.31% | 4,640,251 |
| 2023-10-26 | 2023-10-24 | 1.608 | 3,030,736 | +153,296 | 0.32% | 4,872,425 |
| 2023-10-25 | 2023-10-20 | 1.597 | 2,877,440 | +27,960 | 0.30% | 4,596,131 |
| 2023-10-24 | 2023-10-19 | 1.597 | 2,849,480 | +101,716 | 0.30% | 4,551,470 |
| 2023-10-20 | 2023-10-18 | 1.587 | 2,747,764 | +13,979 | 0.29% | 4,360,499 |
| 2023-10-17 | 2023-10-13 | 1.628 | 2,733,785 | +13,016 | 0.29% | 4,451,736 |
| 2023-10-10 | 2023-10-06 | 1.722 | 2,720,769 | -67,971 | 0.29% | 4,684,520 |
| 2023-10-09 | 2023-10-05 | 1.691 | 2,788,740 | -105,090 | 0.29% | 4,714,775 |
| 2023-10-05 | 2023-10-03 | 1.680 | 2,893,830 | +148,958 | 0.30% | 4,862,430 |
| 2023-10-04 | 2023-09-29 | 1.639 | 2,744,872 | +24,103 | 0.29% | 4,498,260 |
| 2023-09-14 | 2023-09-12 | 1.670 | 2,720,769 | -133,532 | 0.29% | 4,543,420 |
| 2023-09-12 | 2023-09-07 | 1.639 | 2,854,301 | -26,995 | 0.30% | 4,677,591 |
| 2023-09-11 | 2023-09-06 | 1.680 | 2,881,296 | -39,529 | 0.30% | 4,841,370 |
| 2023-09-07 | 2023-09-05 | 1.649 | 2,920,825 | -93,521 | 0.31% | 4,816,904 |
| 2023-09-06 | 2023-09-04 | 1.628 | 3,014,346 | -59,294 | 0.32% | 4,908,605 |
| 2023-09-05 | 2023-08-31 | 1.577 | 3,073,640 | +3,857 | 0.32% | 4,845,761 |
| 2023-09-04 | 2023-08-30 | 1.597 | 3,069,783 | +2,410 | 0.32% | 4,903,360 |
| 2023-08-30 | 2023-08-28 | 1.597 | 3,067,373 | +91,110 | 0.32% | 4,899,510 |
| 2023-08-29 | 2023-08-25 | 1.597 | 2,976,263 | +4,821 | 0.31% | 4,753,980 |
| 2023-08-28 | 2023-08-24 | 1.545 | 2,971,442 | +26,995 | 0.31% | 4,592,180 |
| 2023-08-24 | 2023-08-22 | 1.514 | 2,944,447 | +143,656 | 0.31% | 4,458,841 |
| 2023-08-23 | 2023-08-21 | 1.587 | 2,800,791 | +3,856 | 0.29% | 4,444,649 |
| 2023-08-18 | 2023-08-16 | 1.639 | 2,796,935 | +84,361 | 0.29% | 4,583,580 |
| 2023-08-17 | 2023-08-15 | 1.660 | 2,712,574 | +11,570 | 0.29% | 4,501,600 |
| 2023-08-16 | 2023-08-14 | 1.660 | 2,701,004 | +153,778 | 0.28% | 4,482,400 |
| 2023-08-15 | 2023-08-11 | 1.660 | 2,547,226 | +3,375 | 0.27% | 4,227,200 |
| 2023-08-07 | 2023-08-03 | 1.774 | 2,543,851 | +42,903 | 0.27% | 4,511,834 |
| 2023-08-03 | 2023-08-01 | 1.784 | 2,500,948 | +62,669 | 0.26% | 4,461,681 |
| 2023-08-02 | 2023-07-31 | 1.774 | 2,438,279 | +65,560 | 0.26% | 4,324,589 |
| 2023-08-01 | 2023-07-28 | 1.774 | 2,372,719 | +121,480 | 0.25% | 4,208,311 |
| 2023-07-31 | 2023-07-27 | 1.784 | 2,251,239 | +22,657 | 0.24% | 4,016,201 |
| 2023-07-28 | 2023-07-26 | 1.763 | 2,228,582 | +13,498 | 0.23% | 3,929,551 |
| 2023-07-27 | 2023-07-25 | 1.794 | 2,215,084 | +62,669 | 0.23% | 3,974,675 |
| 2023-07-24 | 2023-07-20 | 1.825 | 2,152,415 | +16,390 | 0.23% | 3,929,199 |
| 2023-07-13 | 2023-07-11 | 1.846 | 2,136,025 | +1,446 | 0.22% | 3,943,589 |
| 2023-07-11 | 2023-07-07 | 1.877 | 2,134,579 | +56,883 | 0.22% | 4,007,340 |
| 2023-07-10 | 2023-07-06 | 1.877 | 2,077,696 | +62,669 | 0.22% | 3,900,551 |
| 2023-07-07 | 2023-07-05 | 1.846 | 2,015,027 | +6,749 | 0.21% | 3,720,200 |
| 2023-07-05 | 2023-07-03 | 1.857 | 2,008,278 | +126,782 | 0.21% | 3,728,569 |
| 2023-07-04 | 2023-06-30 | 1.825 | 1,881,496 | +434,822 | 0.20% | 3,434,641 |
| 2023-07-03 | 2023-06-29 | 1.784 | 1,446,674 | +173,543 | 0.15% | 2,580,860 |
| 2023-06-30 | 2023-06-28 | 1.867 | 1,273,131 | +41,940 | 0.13% | 2,376,900 |
| 2023-06-26 | 2023-06-21 | 1.867 | 1,231,191 | +13,498 | 0.13% | 2,298,599 |
| 2023-06-23 | 2023-06-20 | 1.867 | 1,217,693 | +4,820 | 0.13% | 2,273,399 |
| 2023-06-21 | 2023-06-19 | 1.877 | 1,212,873 | +10,606 | 0.13% | 2,276,980 |
| 2023-06-20 | 2023-06-16 | 1.888 | 1,202,267 | +57,365 | 0.13% | 2,269,539 |
| 2023-06-19 | 2023-06-15 | 1.794 | 1,144,902 | +75,202 | 0.12% | 2,054,375 |
| 2023-06-16 | 2023-06-14 | 1.794 | 1,069,700 | +154,743 | 0.11% | 1,919,435 |
| 2023-06-15 | 2023-06-13 | 1.670 | 914,957 | +185,594 | 0.10% | 1,527,889 |
| 2023-06-14 | 2023-06-12 | 1.597 | 729,363 | +176,436 | 0.08% | 1,165,010 |
| 2023-05-23 | 2023-05-19 | 1.794 | 552,927 | +25,067 | 0.06% | 992,154 |
| 2023-05-22 | 2023-05-18 | 1.794 | 527,860 | +45,796 | 0.06% | 947,175 |
| 2023-05-19 | 2023-05-17 | 1.825 | 482,064 | +127,747 | 0.05% | 880,000 |
| 2023-04-21 | 2023-04-19 | 1.971 | 354,317 | -482 | 0.04% | 698,250 |
| 2023-03-29 | 2023-03-27 | 2.002 | 354,799 | +964 | 0.04% | 710,240 |
| 2023-03-21 | 2023-03-17 | 2.002 | 353,835 | -9,641 | 0.04% | 708,310 |
| 2023-03-16 | 2023-03-14 | 2.033 | 363,476 | +482 | 0.04% | 738,920 |
| 2023-02-23 | 2023-02-21 | 2.313 | 362,994 | +9,641 | 0.04% | 839,595 |
| 2023-02-20 | 2023-02-16 | 2.178 | 353,353 | -482 | 0.04% | 769,650 |
| 2022-12-05 | 2022-12-01 | 1.919 | 353,835 | -2,892 | 0.04% | 678,950 |
| 2022-11-28 | 2022-11-24 | 1.940 | 356,727 | +64,596 | 0.04% | 691,899 |
| 2022-08-09 | 2022-08-05 | 2.344 | 292,131 | -19,282 | 0.03% | 684,781 |
| 2022-08-04 | 2022-08-02 | 2.396 | 311,413 | +19,282 | 0.03% | 746,129 |
| 2022-07-11 | 2022-07-07 | 2.624 | 292,131 | -3,856 | 0.03% | 766,591 |
| 2022-07-08 | 2022-07-06 | 2.479 | 295,987 | -4,821 | 0.03% | 733,729 |
| 2022-07-04 | 2022-06-29 | 2.323 | 300,808 | -482 | 0.03% | 698,880 |
| 2022-06-30 | 2022-06-28 | 2.323 | 301,290 | +4,821 | 0.03% | 700,000 |
| 2022-06-29 | 2022-06-27 | 2.323 | 296,469 | +5,302 | 0.03% | 688,799 |
| 2022-05-27 | 2022-05-25 | 2.437 | 291,167 | -482 | 0.03% | 709,701 |
| 2022-05-03 | 2022-04-28 | 2.126 | 291,649 | -29,406 | 0.03% | 620,126 |
| 2022-03-28 | 2022-03-24 | 2.800 | 321,055 | +46,761 | 0.03% | 899,101 |
| 2022-03-25 | 2022-03-23 | 2.738 | 274,294 | -1,929 | 0.03% | 751,079 |
| 2022-03-18 | 2022-03-16 | 2.448 | 276,223 | -1,446 | 0.03% | 676,141 |
| 2022-03-17 | 2022-03-15 | 2.458 | 277,669 | -482 | 0.03% | 682,560 |
| 2022-03-16 | 2022-03-14 | 2.593 | 278,151 | -11,087 | 0.03% | 721,250 |
| 2022-03-10 | 2022-03-08 | 2.759 | 289,238 | -482 | 0.03% | 797,999 |
| 2022-03-09 | 2022-03-07 | 2.904 | 289,720 | -16,391 | 0.03% | 841,399 |
| 2022-03-07 | 2022-03-03 | 3.101 | 306,111 | +1,447 | 0.03% | 949,326 |
| 2022-02-22 | 2022-02-18 | 3.858 | 304,664 | +10,123 | 0.03% | 1,175,518 |
| 2022-01-11 | 2022-01-07 | 6.503 | 294,541 | -482 | 0.03% | 1,915,485 |
| 2021-12-29 | 2021-12-24 | 5.736 | 295,023 | -482 | 0.03% | 1,692,179 |
| 2021-12-23 | 2021-12-21 | 5.674 | 295,505 | -482 | 0.03% | 1,676,554 |
| 2021-12-01 | 2021-11-29 | 4.947 | 295,987 | -28,924 | 0.03% | 1,464,389 |
| 2021-11-24 | 2021-11-22 | 5.020 | 324,911 | +482 | 0.04% | 1,631,080 |
| 2021-11-19 | 2021-11-17 | 4.999 | 324,429 | -482 | 0.04% | 1,621,930 |
| 2021-11-12 | 2021-11-10 | 4.771 | 324,911 | -482 | 0.04% | 1,550,200 |
| 2021-11-04 | 2021-11-02 | 4.616 | 325,393 | -19,283 | 0.04% | 1,501,874 |
| 2021-11-02 | 2021-10-29 | 4.979 | 344,676 | +9,642 | 0.04% | 1,716,001 |
| 2021-10-28 | 2021-10-26 | 5.570 | 335,034 | -482 | 0.04% | 1,866,073 |
| 2021-10-08 | 2021-10-06 | 5.725 | 335,516 | -6,749 | 0.04% | 1,920,957 |
| 2021-10-07 | 2021-10-05 | 5.663 | 342,265 | -1,447 | 0.04% | 1,938,298 |
| 2021-09-24 | 2021-09-21 | 6.451 | 343,712 | -964 | 0.04% | 2,217,433 |
| 2021-09-21 | 2021-09-17 | 6.566 | 344,676 | -482 | 0.04% | 2,262,977 |
| 2021-09-20 | 2021-09-16 | 6.296 | 345,158 | -11,569 | 0.04% | 2,173,061 |
| 2021-09-02 | 2021-08-31 | 6.949 | 356,727 | -482 | 0.04% | 2,478,998 |
| 2021-09-01 | 2021-08-30 | 7.157 | 357,209 | -4,339 | 0.04% | 2,556,447 |
| 2021-08-19 | 2021-08-17 | 7.945 | 361,548 | +7,713 | 0.04% | 2,872,500 |
| 2021-08-18 | 2021-08-16 | 8.038 | 353,835 | -4,821 | 0.04% | 2,844,251 |
| 2021-08-17 | 2021-08-13 | 8.422 | 358,656 | -482 | 0.04% | 3,020,644 |
| 2021-08-16 | 2021-08-12 | 8.557 | 359,138 | -964 | 0.04% | 3,073,128 |
| 2021-08-11 | 2021-08-09 | 8.350 | 360,102 | -4,820 | 0.04% | 3,006,677 |
| 2021-08-10 | 2021-08-06 | 9.387 | 364,922 | -1,447 | 0.04% | 3,425,421 |
| 2021-08-09 | 2021-08-05 | 9.636 | 366,369 | -964 | 0.04% | 3,530,204 |
| 2021-08-06 | 2021-08-04 | 9.667 | 367,333 | +4,339 | 0.04% | 3,550,923 |
| 2021-08-05 | 2021-08-03 | 9.242 | 362,994 | -3,375 | 0.04% | 3,354,614 |
| 2021-08-02 | 2021-07-29 | 8.142 | 366,369 | -26,995 | 0.04% | 2,983,003 |
| 2021-07-30 | 2021-07-28 | 7.572 | 393,364 | -31,334 | 0.05% | 2,978,399 |
| 2021-07-29 | 2021-07-27 | 7.364 | 424,698 | -2,893 | 0.05% | 3,127,548 |
| 2021-07-28 | 2021-07-26 | 7.686 | 427,591 | -61,222 | 0.05% | 3,286,337 |
| 2021-07-27 | 2021-07-23 | 8.318 | 488,813 | -66,043 | 0.06% | 4,066,141 |
| 2021-07-26 | 2021-07-22 | 8.090 | 554,856 | -41,457 | 0.06% | 4,488,903 |
| 2021-07-23 | 2021-07-21 | 7.976 | 596,313 | -2,410 | 0.07% | 4,756,264 |
| 2021-07-22 | 2021-07-20 | 7.738 | 598,723 | -48,689 | 0.07% | 4,632,657 |
| 2021-07-21 | 2021-07-19 | 8.505 | 647,412 | +29,888 | 0.07% | 5,506,301 |
| 2021-07-20 | 2021-07-16 | 9.376 | 617,524 | 0.07% | 5,790,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy