History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 71,874,660 | +0 | 6.95% | 107,093,243 |
| 2025-10-13 | 2025-10-09 | 1.490 | 71,874,660 | +0 | 6.95% | 107,093,243 |
| 2025-10-10 | 2025-10-08 | 1.500 | 71,874,660 | -160,500 | 6.95% | 107,811,990 |
| 2025-10-09 | 2025-10-06 | 1.530 | 72,035,160 | +6,000 | 6.97% | 110,213,795 |
| 2025-10-08 | 2025-10-03 | 1.520 | 72,029,160 | +47,500 | 6.97% | 109,484,323 |
| 2025-10-06 | 2025-10-02 | 1.530 | 71,981,660 | +24,500 | 6.96% | 110,131,940 |
| 2025-10-02 | 2025-09-29 | 1.480 | 71,957,160 | -4,000 | 6.96% | 106,496,597 |
| 2025-09-30 | 2025-09-26 | 1.480 | 71,961,160 | -26,000 | 6.96% | 106,502,517 |
| 2025-09-29 | 2025-09-25 | 1.480 | 71,987,160 | -18,000 | 6.96% | 106,540,997 |
| 2025-09-26 | 2025-09-24 | 1.480 | 72,005,160 | -8,000 | 6.97% | 106,567,637 |
| 2025-09-24 | 2025-09-22 | 1.470 | 72,013,160 | -7,500 | 6.97% | 105,859,345 |
| 2025-09-22 | 2025-09-18 | 1.480 | 72,020,660 | +13,500 | 6.97% | 106,590,577 |
| 2025-09-19 | 2025-09-17 | 1.500 | 72,007,160 | +40,000 | 6.97% | 108,010,740 |
| 2025-09-18 | 2025-09-16 | 1.490 | 71,967,160 | +17,000 | 6.96% | 107,231,068 |
| 2025-09-17 | 2025-09-15 | 1.490 | 71,950,160 | -21,000 | 6.96% | 107,205,738 |
| 2025-09-15 | 2025-09-11 | 1.530 | 71,971,160 | +62,500 | 6.96% | 110,115,875 |
| 2025-09-12 | 2025-09-10 | 1.500 | 71,908,660 | +23,000 | 6.96% | 107,862,990 |
| 2025-09-11 | 2025-09-09 | 1.520 | 71,885,660 | -500 | 6.95% | 109,266,203 |
| 2025-09-10 | 2025-09-08 | 1.500 | 71,886,160 | -2,000 | 6.95% | 107,829,240 |
| 2025-09-09 | 2025-09-05 | 1.490 | 71,888,160 | -5,000 | 6.95% | 107,113,358 |
| 2025-09-05 | 2025-09-03 | 1.510 | 71,893,160 | -27,000 | 6.95% | 108,558,672 |
| 2025-09-04 | 2025-09-02 | 1.460 | 71,920,160 | -5,500 | 6.96% | 105,003,434 |
| 2025-09-03 | 2025-09-01 | 1.440 | 71,925,660 | +15,500 | 6.96% | 103,572,950 |
| 2025-09-02 | 2025-08-29 | 1.470 | 71,910,160 | -17,000 | 6.96% | 105,707,935 |
| 2025-09-01 | 2025-08-28 | 1.480 | 71,927,160 | +14,000 | 6.96% | 106,452,197 |
| 2025-08-29 | 2025-08-27 | 1.450 | 71,913,160 | +124,000 | 6.96% | 104,274,082 |
| 2025-08-28 | 2025-08-26 | 1.490 | 71,789,160 | -19,000 | 6.94% | 106,965,848 |
| 2025-08-27 | 2025-08-25 | 1.490 | 71,808,160 | +73,000 | 6.95% | 106,994,158 |
| 2025-08-26 | 2025-08-22 | 1.680 | 71,735,160 | -5,500 | 6.94% | 120,515,069 |
| 2025-08-25 | 2025-08-21 | 1.680 | 71,740,660 | -45,000 | 6.94% | 120,524,309 |
| 2025-08-22 | 2025-08-20 | 1.690 | 71,785,660 | -108,000 | 6.94% | 121,317,765 |
| 2025-08-21 | 2025-08-19 | 1.700 | 71,893,660 | +21,500 | 6.95% | 122,219,222 |
| 2025-08-20 | 2025-08-18 | 1.710 | 71,872,160 | +185,500 | 6.95% | 122,901,394 |
| 2025-08-19 | 2025-08-15 | 1.610 | 71,686,660 | -47,000 | 6.93% | 115,415,523 |
| 2025-08-18 | 2025-08-14 | 1.560 | 71,733,660 | -111,000 | 6.94% | 111,904,510 |
| 2025-08-15 | 2025-08-13 | 1.570 | 71,844,660 | +97,000 | 6.95% | 112,796,116 |
| 2025-08-14 | 2025-08-12 | 1.500 | 71,747,660 | -85,500 | 6.94% | 107,621,490 |
| 2025-08-13 | 2025-08-11 | 1.560 | 71,833,160 | -129,000 | 6.95% | 112,059,730 |
| 2025-08-12 | 2025-08-08 | 1.620 | 71,962,160 | +38,000 | 6.96% | 116,578,699 |
| 2025-08-11 | 2025-08-07 | 1.620 | 71,924,160 | +38,000 | 6.96% | 116,517,139 |
| 2025-08-08 | 2025-08-06 | 1.580 | 71,886,160 | -15,000 | 6.95% | 113,580,133 |
| 2025-08-07 | 2025-08-05 | 1.590 | 71,901,160 | +177,500 | 6.96% | 114,322,844 |
| 2025-08-06 | 2025-08-04 | 1.580 | 71,723,660 | -32,000 | 6.94% | 113,323,383 |
| 2025-08-05 | 2025-08-01 | 1.520 | 71,755,660 | +56,500 | 6.94% | 109,068,603 |
| 2025-08-04 | 2025-07-31 | 1.500 | 71,699,160 | -147,500 | 6.94% | 107,548,740 |
| 2025-08-01 | 2025-07-30 | 1.600 | 71,846,660 | -16,000 | 6.95% | 114,954,656 |
| 2025-07-31 | 2025-07-29 | 1.540 | 71,862,660 | -3,500 | 6.95% | 110,668,496 |
| 2025-07-30 | 2025-07-28 | 1.520 | 71,866,160 | -3,000 | 6.95% | 109,236,563 |
| 2025-07-29 | 2025-07-25 | 1.530 | 71,869,160 | +66,000 | 6.95% | 109,959,815 |
| 2025-07-28 | 2025-07-24 | 1.430 | 71,803,160 | +32,500 | 6.95% | 102,678,519 |
| 2025-07-25 | 2025-07-23 | 1.410 | 71,770,660 | +2,500 | 6.94% | 101,196,631 |
| 2025-07-24 | 2025-07-22 | 1.430 | 71,768,160 | -18,000 | 6.94% | 102,628,469 |
| 2025-07-23 | 2025-07-21 | 1.440 | 71,786,160 | +7,000 | 6.94% | 103,372,070 |
| 2025-07-22 | 2025-07-18 | 1.410 | 71,779,160 | +5,000 | 6.94% | 101,208,616 |
| 2025-07-21 | 2025-07-17 | 1.460 | 71,774,160 | +61,000 | 6.94% | 104,790,274 |
| 2025-07-18 | 2025-07-16 | 1.460 | 71,713,160 | -26,000 | 6.94% | 104,701,214 |
| 2025-07-17 | 2025-07-15 | 1.460 | 71,739,160 | -33,000 | 6.94% | 104,739,174 |
| 2025-07-16 | 2025-07-14 | 1.470 | 71,772,160 | +3,500 | 6.94% | 105,505,075 |
| 2025-07-15 | 2025-07-11 | 1.430 | 71,768,660 | +7,500 | 6.94% | 102,629,184 |
| 2025-07-14 | 2025-07-10 | 1.370 | 71,761,160 | +1,000 | 6.94% | 98,312,789 |
| 2025-07-10 | 2025-07-08 | 1.380 | 71,760,160 | +57,500 | 6.94% | 99,029,021 |
| 2025-07-08 | 2025-07-04 | 1.350 | 71,702,660 | +45,500 | 6.94% | 96,798,591 |
| 2025-07-04 | 2025-07-02 | 1.380 | 71,657,160 | +80,500 | 6.93% | 98,886,881 |
| 2025-07-03 | 2025-06-30 | 1.360 | 71,576,660 | +1,000 | 6.92% | 97,344,258 |
| 2025-07-02 | 2025-06-27 | 1.330 | 71,575,660 | +74,500 | 6.92% | 95,195,628 |
| 2025-06-30 | 2025-06-26 | 1.340 | 71,501,160 | +61,000 | 6.92% | 95,811,554 |
| 2025-06-27 | 2025-06-25 | 1.300 | 71,440,160 | -81,500 | 6.91% | 92,872,208 |
| 2025-06-26 | 2025-06-24 | 1.310 | 71,521,660 | -28,000 | 6.92% | 93,693,375 |
| 2025-06-25 | 2025-06-23 | 1.310 | 71,549,660 | +13,000 | 6.92% | 93,730,055 |
| 2025-06-24 | 2025-06-20 | 1.360 | 71,536,660 | -31,000 | 6.92% | 97,289,858 |
| 2025-06-23 | 2025-06-19 | 1.370 | 71,567,660 | -8,000 | 6.92% | 98,047,694 |
| 2025-06-20 | 2025-06-18 | 1.370 | 71,575,660 | -121,500 | 6.92% | 98,058,654 |
| 2025-06-19 | 2025-06-17 | 1.400 | 71,697,160 | +42,500 | 6.94% | 100,376,024 |
| 2025-06-18 | 2025-06-16 | 1.440 | 71,654,660 | -55,500 | 6.93% | 103,182,710 |
| 2025-06-17 | 2025-06-13 | 1.430 | 71,710,160 | -117,500 | 6.94% | 102,545,529 |
| 2025-06-16 | 2025-06-12 | 1.500 | 71,827,660 | +56,500 | 6.95% | 107,741,490 |
| 2025-06-13 | 2025-06-11 | 1.400 | 71,771,160 | +41,000 | 6.94% | 100,479,624 |
| 2025-06-12 | 2025-06-10 | 1.330 | 71,730,160 | +90,500 | 6.94% | 95,401,113 |
| 2025-06-11 | 2025-06-09 | 1.330 | 71,639,660 | -10,000 | 6.93% | 95,280,748 |
| 2025-06-10 | 2025-06-06 | 1.314 | 71,649,660 | -10,000 | 6.93% | 94,165,376 |
| 2025-06-09 | 2025-06-05 | 1.294 | 71,659,660 | +1,399,145 | 6.93% | 92,718,386 |
| 2025-06-06 | 2025-06-04 | 1.294 | 70,260,515 | +42,206 | 6.93% | 90,908,073 |
| 2025-06-05 | 2025-06-03 | 1.284 | 70,218,309 | -33,863 | 6.92% | 90,138,082 |
| 2025-06-04 | 2025-06-02 | 1.284 | 70,252,172 | -75,089 | 6.92% | 90,181,551 |
| 2025-06-03 | 2025-05-30 | 1.304 | 70,327,261 | -33,372 | 6.93% | 91,710,925 |
| 2025-05-29 | 2025-05-27 | 1.365 | 70,360,633 | -19,631 | 6.93% | 96,055,434 |
| 2025-05-28 | 2025-05-26 | 1.345 | 70,380,264 | -7,362 | 6.94% | 94,648,171 |
| 2025-05-27 | 2025-05-23 | 1.396 | 70,387,626 | -4,908 | 6.94% | 98,243,604 |
| 2025-05-26 | 2025-05-22 | 1.375 | 70,392,534 | -51,040 | 6.94% | 96,816,141 |
| 2025-05-23 | 2025-05-21 | 1.406 | 70,443,574 | -63,801 | 6.94% | 99,039,370 |
| 2025-05-22 | 2025-05-20 | 1.396 | 70,507,375 | +106,989 | 6.95% | 98,410,744 |
| 2025-05-21 | 2025-05-19 | 1.365 | 70,400,386 | -491 | 6.94% | 96,109,704 |
| 2025-05-20 | 2025-05-16 | 1.386 | 70,400,877 | +27,483 | 6.94% | 97,544,858 |
| 2025-05-19 | 2025-05-15 | 1.365 | 70,373,394 | +27,484 | 6.94% | 96,072,855 |
| 2025-05-16 | 2025-05-14 | 1.365 | 70,345,910 | +23,557 | 6.93% | 96,035,334 |
| 2025-05-15 | 2025-05-13 | 1.365 | 70,322,353 | -7,852 | 6.93% | 96,003,174 |
| 2025-05-14 | 2025-05-12 | 1.345 | 70,330,205 | -1,473 | 6.93% | 94,580,851 |
| 2025-05-13 | 2025-05-09 | 1.355 | 70,331,678 | -4,417 | 6.93% | 95,299,368 |
| 2025-05-12 | 2025-05-08 | 1.365 | 70,336,095 | -3,435 | 6.93% | 96,021,935 |
| 2025-05-09 | 2025-05-07 | 1.375 | 70,339,530 | -21,594 | 6.93% | 96,743,241 |
| 2025-05-08 | 2025-05-06 | 1.375 | 70,361,124 | +23,557 | 6.93% | 96,772,941 |
| 2025-05-07 | 2025-05-02 | 1.386 | 70,337,567 | +1,963 | 6.93% | 97,457,138 |
| 2025-05-06 | 2025-04-30 | 1.375 | 70,335,604 | -491 | 6.93% | 96,737,841 |
| 2025-05-02 | 2025-04-29 | 1.375 | 70,336,095 | +16,687 | 6.93% | 96,738,516 |
| 2025-04-30 | 2025-04-28 | 1.375 | 70,319,408 | +78,524 | 6.93% | 96,715,565 |
| 2025-04-29 | 2025-04-25 | 1.324 | 70,240,884 | +7,361 | 6.92% | 93,029,508 |
| 2025-04-28 | 2025-04-24 | 1.324 | 70,233,523 | +25,030 | 6.92% | 93,019,758 |
| 2025-04-25 | 2025-04-23 | 1.294 | 70,208,493 | -6,380 | 6.92% | 90,840,763 |
| 2025-04-24 | 2025-04-22 | 1.273 | 70,214,873 | +78,524 | 6.92% | 89,418,325 |
| 2025-04-23 | 2025-04-17 | 1.253 | 70,136,349 | -2,945 | 6.91% | 87,889,232 |
| 2025-04-22 | 2025-04-16 | 1.243 | 70,139,294 | -1,472 | 6.91% | 87,178,345 |
| 2025-04-16 | 2025-04-14 | 1.263 | 70,140,766 | -12,270 | 6.91% | 88,609,358 |
| 2025-04-15 | 2025-04-11 | 1.233 | 70,153,036 | +15,705 | 6.91% | 86,480,709 |
| 2025-04-14 | 2025-04-10 | 1.263 | 70,137,331 | -39,262 | 6.91% | 88,605,019 |
| 2025-04-11 | 2025-04-09 | 1.223 | 70,176,593 | +15,705 | 6.92% | 85,794,792 |
| 2025-04-10 | 2025-04-08 | 1.212 | 70,160,888 | +18,159 | 6.92% | 85,060,795 |
| 2025-04-09 | 2025-04-07 | 1.151 | 70,142,729 | -2,945 | 6.91% | 80,751,110 |
| 2025-04-08 | 2025-04-03 | 1.355 | 70,145,674 | +18,159 | 6.91% | 95,047,333 |
| 2025-04-07 | 2025-04-02 | 1.406 | 70,127,515 | +7,361 | 6.91% | 98,595,010 |
| 2025-04-03 | 2025-04-01 | 1.335 | 70,120,154 | +7,853 | 6.91% | 93,583,990 |
| 2025-04-02 | 2025-03-31 | 1.324 | 70,112,301 | -4,908 | 6.91% | 92,859,208 |
| 2025-04-01 | 2025-03-28 | 1.386 | 70,117,209 | +73,126 | 6.91% | 97,151,818 |
| 2025-03-31 | 2025-03-27 | 1.426 | 70,044,083 | -167,846 | 6.90% | 99,904,923 |
| 2025-03-28 | 2025-03-26 | 1.426 | 70,211,929 | +65,764 | 6.92% | 100,144,325 |
| 2025-03-27 | 2025-03-25 | 1.406 | 70,146,165 | +59,384 | 6.91% | 98,621,231 |
| 2025-03-26 | 2025-03-24 | 1.406 | 70,086,781 | +6,380 | 6.91% | 98,537,741 |
| 2025-03-25 | 2025-03-21 | 1.345 | 70,080,401 | -6,380 | 6.91% | 94,244,911 |
| 2025-03-24 | 2025-03-20 | 1.284 | 70,086,781 | -115,332 | 6.91% | 89,969,242 |
| 2025-03-21 | 2025-03-19 | 1.324 | 70,202,113 | -76,561 | 6.92% | 92,978,158 |
| 2025-03-19 | 2025-03-17 | 1.447 | 70,278,674 | +75,579 | 6.93% | 101,671,517 |
| 2025-03-18 | 2025-03-14 | 1.406 | 70,203,095 | +41,716 | 6.92% | 98,701,271 |
| 2025-03-17 | 2025-03-13 | 1.416 | 70,161,379 | +20,122 | 6.92% | 99,357,423 |
| 2025-03-14 | 2025-03-12 | 1.375 | 70,141,257 | +65,273 | 6.91% | 96,470,541 |
| 2025-03-13 | 2025-03-11 | 1.365 | 70,075,984 | +52,513 | 6.91% | 95,666,835 |
| 2025-03-12 | 2025-03-10 | 1.345 | 70,023,471 | +83,432 | 6.90% | 94,168,351 |
| 2025-03-11 | 2025-03-07 | 1.324 | 69,940,039 | -88,830 | 6.89% | 92,631,058 |
| 2025-03-10 | 2025-03-06 | 1.355 | 70,028,869 | -52,023 | 6.90% | 94,889,062 |
| 2025-03-07 | 2025-03-05 | 1.335 | 70,080,892 | +26,993 | 6.91% | 93,531,590 |
| 2025-03-06 | 2025-03-04 | 1.304 | 70,053,899 | +46,133 | 6.90% | 91,354,445 |
| 2025-03-05 | 2025-03-03 | 1.335 | 70,007,766 | +31,900 | 6.90% | 93,433,994 |
| 2025-03-04 | 2025-02-28 | 1.335 | 69,975,866 | -164,900 | 6.90% | 93,391,420 |
| 2025-03-03 | 2025-02-27 | 1.386 | 70,140,766 | -2,945 | 6.91% | 97,184,457 |
| 2025-02-28 | 2025-02-26 | 1.365 | 70,143,711 | -13,742 | 6.91% | 95,759,295 |
| 2025-02-27 | 2025-02-25 | 1.324 | 70,157,453 | +10,798 | 6.91% | 92,919,009 |
| 2025-02-26 | 2025-02-24 | 1.386 | 70,146,655 | +144,287 | 6.91% | 97,192,617 |
| 2025-02-25 | 2025-02-21 | 1.355 | 70,002,368 | +182,078 | 6.90% | 94,853,153 |
| 2025-02-24 | 2025-02-20 | 1.386 | 69,820,290 | -175,698 | 6.88% | 96,740,418 |
| 2025-02-21 | 2025-02-19 | 1.314 | 69,995,988 | -4,907 | 6.90% | 91,992,042 |
| 2025-02-20 | 2025-02-18 | 1.212 | 70,000,895 | -5,399 | 6.90% | 84,866,825 |
| 2025-02-19 | 2025-02-17 | 1.304 | 70,006,294 | +11,779 | 6.90% | 91,292,365 |
| 2025-02-18 | 2025-02-14 | 1.243 | 69,994,515 | -6,380 | 6.90% | 86,998,395 |
| 2025-02-14 | 2025-02-12 | 1.223 | 70,000,895 | +34,845 | 6.90% | 85,579,992 |
| 2025-02-12 | 2025-02-10 | 1.223 | 69,966,050 | +10,797 | 6.90% | 85,537,392 |
| 2025-02-11 | 2025-02-07 | 1.182 | 69,955,253 | -20,613 | 6.89% | 82,673,385 |
| 2025-02-10 | 2025-02-06 | 1.202 | 69,975,866 | +43,188 | 6.90% | 84,123,569 |
| 2025-02-06 | 2025-02-04 | 1.223 | 69,932,678 | +73,617 | 6.89% | 85,496,593 |
| 2025-02-05 | 2025-02-03 | 1.192 | 69,859,061 | +24,539 | 6.89% | 83,271,427 |
| 2025-02-04 | 2025-01-28 | 1.202 | 69,834,522 | +21,103 | 6.88% | 83,953,648 |
| 2025-02-03 | 2025-01-24 | 1.141 | 69,813,419 | -23,067 | 6.88% | 79,660,739 |
| 2025-01-27 | 2025-01-23 | 1.110 | 69,836,486 | -74,597 | 6.88% | 77,552,585 |
| 2025-01-24 | 2025-01-22 | 1.121 | 69,911,083 | -9,325 | 6.89% | 78,347,676 |
| 2025-01-23 | 2025-01-21 | 1.131 | 69,920,408 | +106,989 | 7.31% | 79,070,472 |
| 2025-01-21 | 2025-01-17 | 1.141 | 69,813,419 | +491 | 7.30% | 79,660,739 |
| 2025-01-14 | 2025-01-10 | 1.172 | 69,812,928 | -4,417 | 7.30% | 81,793,934 |
| 2025-01-13 | 2025-01-09 | 1.172 | 69,817,345 | -9,816 | 7.30% | 81,799,109 |
| 2025-01-10 | 2025-01-08 | 1.121 | 69,827,161 | -34,845 | 7.30% | 78,253,626 |
| 2025-01-08 | 2025-01-06 | 1.172 | 69,862,006 | -47,114 | 7.31% | 81,851,434 |
| 2025-01-07 | 2025-01-03 | 1.192 | 69,909,120 | +4,417 | 7.31% | 83,331,097 |
| 2025-01-06 | 2025-01-02 | 1.182 | 69,904,703 | +6,380 | 7.31% | 82,613,645 |
| 2025-01-03 | 2024-12-31 | 1.202 | 69,898,323 | +85,395 | 7.31% | 84,030,348 |
| 2024-12-27 | 2024-12-20 | 1.121 | 69,812,928 | -18,159 | 7.30% | 78,237,676 |
| 2024-12-23 | 2024-12-19 | 1.141 | 69,831,087 | -45,642 | 7.30% | 79,680,899 |
| 2024-12-18 | 2024-12-16 | 1.151 | 69,876,729 | -85,886 | 7.31% | 80,444,881 |
| 2024-12-17 | 2024-12-13 | 1.161 | 69,962,615 | -75,088 | 7.32% | 81,256,533 |
| 2024-12-12 | 2024-12-10 | 1.172 | 70,037,703 | -8,344 | 7.32% | 82,057,284 |
| 2024-12-11 | 2024-12-09 | 1.172 | 70,046,047 | -95,701 | 7.33% | 82,067,059 |
| 2024-12-10 | 2024-12-06 | 1.182 | 70,141,748 | -4,417 | 7.34% | 82,893,786 |
| 2024-12-09 | 2024-12-05 | 1.192 | 70,146,165 | -20,122 | 7.34% | 83,613,653 |
| 2024-12-06 | 2024-12-04 | 1.182 | 70,166,287 | -17,667 | 7.34% | 82,922,786 |
| 2024-12-05 | 2024-12-03 | 1.161 | 70,183,954 | +370,535 | 7.34% | 81,513,602 |
| 2024-12-02 | 2024-11-28 | 1.141 | 69,813,419 | -23,067 | 7.30% | 79,660,739 |
| 2024-11-29 | 2024-11-27 | 1.161 | 69,836,486 | -145,269 | 7.30% | 81,110,043 |
| 2024-11-28 | 2024-11-26 | 1.182 | 69,981,755 | +9,325 | 7.32% | 82,704,706 |
| 2024-11-27 | 2024-11-25 | 1.172 | 69,972,430 | -28,465 | 7.32% | 81,980,809 |
| 2024-11-22 | 2024-11-20 | 1.172 | 70,000,895 | +35,826 | 7.32% | 82,014,159 |
| 2024-11-21 | 2024-11-19 | 1.212 | 69,965,069 | -20,612 | 7.32% | 84,823,391 |
| 2024-11-19 | 2024-11-15 | 1.212 | 69,985,681 | -60,856 | 7.32% | 84,848,380 |
| 2024-11-15 | 2024-11-13 | 1.223 | 70,046,537 | +90,793 | 7.33% | 85,635,792 |
| 2024-11-14 | 2024-11-12 | 1.182 | 69,955,744 | +58,893 | 7.32% | 82,673,966 |
| 2024-11-13 | 2024-11-11 | 1.172 | 69,896,851 | +82,941 | 7.31% | 81,892,259 |
| 2024-11-12 | 2024-11-08 | 1.202 | 69,813,910 | -17,668 | 7.30% | 83,928,869 |
| 2024-11-11 | 2024-11-07 | 1.161 | 69,831,578 | +19,631 | 7.30% | 81,104,343 |
| 2024-11-07 | 2024-11-05 | 1.202 | 69,811,947 | -5,398 | 7.30% | 83,926,509 |
| 2024-11-06 | 2024-11-04 | 1.182 | 69,817,345 | -1,963 | 7.30% | 82,510,405 |
| 2024-11-05 | 2024-11-01 | 1.223 | 69,819,308 | -982 | 7.30% | 85,357,991 |
| 2024-11-04 | 2024-10-31 | 1.202 | 69,820,290 | -2,454 | 7.30% | 83,936,539 |
| 2024-11-01 | 2024-10-30 | 1.253 | 69,822,744 | -26,011 | 7.30% | 87,496,247 |
| 2024-10-31 | 2024-10-29 | 1.243 | 69,848,755 | -110,915 | 7.30% | 86,817,225 |
| 2024-10-30 | 2024-10-28 | 1.233 | 69,959,670 | +39,753 | 7.32% | 86,242,338 |
| 2024-10-29 | 2024-10-25 | 1.294 | 69,919,917 | +15,214 | 7.31% | 90,467,383 |
| 2024-10-28 | 2024-10-24 | 1.304 | 69,904,703 | +81,959 | 7.31% | 91,159,884 |
| 2024-10-25 | 2024-10-23 | 1.273 | 69,822,744 | -80,487 | 7.30% | 88,918,950 |
| 2024-10-24 | 2024-10-22 | 1.314 | 69,903,231 | -39,262 | 7.31% | 91,870,136 |
| 2024-10-23 | 2024-10-21 | 1.335 | 69,942,493 | -21,594 | 7.31% | 93,346,880 |
| 2024-10-22 | 2024-10-18 | 1.386 | 69,964,087 | -491 | 7.31% | 96,939,657 |
| 2024-10-21 | 2024-10-17 | 1.416 | 69,964,578 | -55,457 | 7.31% | 99,078,728 |
| 2024-10-18 | 2024-10-16 | 1.406 | 70,020,035 | +21,594 | 7.32% | 98,443,900 |
| 2024-10-17 | 2024-10-15 | 1.324 | 69,998,441 | -55,949 | 7.31% | 92,708,407 |
| 2024-10-16 | 2024-10-14 | 1.386 | 70,054,390 | -37,789 | 7.32% | 97,064,778 |
| 2024-10-15 | 2024-10-10 | 1.416 | 70,092,179 | -11,779 | 7.32% | 99,259,427 |
| 2024-10-14 | 2024-10-09 | 1.386 | 70,103,958 | +88,339 | 7.32% | 97,133,458 |
| 2024-10-10 | 2024-10-08 | 1.365 | 70,015,619 | -10,797 | 7.31% | 95,584,425 |
| 2024-10-09 | 2024-10-07 | 1.447 | 70,026,416 | +18,159 | 7.31% | 101,306,578 |
| 2024-10-08 | 2024-10-04 | 1.416 | 70,008,257 | -4,417 | 7.31% | 99,140,583 |
| 2024-10-07 | 2024-10-03 | 1.355 | 70,012,674 | -110,424 | 7.30% | 94,867,118 |
| 2024-10-04 | 2024-10-02 | 1.396 | 70,123,098 | +12,760 | 7.31% | 97,874,389 |
| 2024-10-03 | 2024-09-30 | 1.386 | 70,110,338 | +145,760 | 7.31% | 97,142,297 |
| 2024-10-02 | 2024-09-27 | 1.335 | 69,964,578 | +6,380 | 7.29% | 93,376,355 |
| 2024-09-30 | 2024-09-26 | 1.375 | 69,958,198 | -19,575,059 | 7.29% | 96,218,766 |
| 2024-09-27 | 2024-09-25 | 1.324 | 89,533,257 | -101,591 | 9.32% | 118,581,008 |
| 2024-09-26 | 2024-09-24 | 1.314 | 89,634,848 | +17,177 | 9.33% | 117,802,362 |
| 2024-09-25 | 2024-09-23 | 1.273 | 89,617,671 | -22,084 | 9.33% | 114,127,701 |
| 2024-09-24 | 2024-09-20 | 1.243 | 89,639,755 | -41,226 | 9.33% | 111,416,085 |
| 2024-09-23 | 2024-09-19 | 1.233 | 89,680,981 | +131,528 | 9.34% | 110,553,659 |
| 2024-09-20 | 2024-09-17 | 1.202 | 89,549,453 | -1,963 | 9.32% | 107,654,539 |
| 2024-09-19 | 2024-09-16 | 1.151 | 89,551,416 | +1,963 | 9.32% | 103,095,166 |
| 2024-09-17 | 2024-09-13 | 1.070 | 89,549,453 | +48,096 | 9.32% | 95,794,293 |
| 2024-09-16 | 2024-09-12 | 1.019 | 89,501,357 | +50,059 | 9.32% | 91,183,660 |
| 2024-09-13 | 2024-09-11 | 0.998 | 89,451,298 | -5,889 | 9.31% | 89,310,007 |
| 2024-09-12 | 2024-09-10 | 1.009 | 89,457,187 | +5,889 | 9.31% | 90,227,273 |
| 2024-09-10 | 2024-09-05 | 1.049 | 89,451,298 | -33,863 | 9.31% | 93,866,640 |
| 2024-09-09 | 2024-09-04 | 1.049 | 89,485,161 | +32,391 | 9.31% | 93,902,175 |
| 2024-09-04 | 2024-09-02 | 1.121 | 89,452,770 | -6,871 | 9.31% | 100,247,576 |
| 2024-09-03 | 2024-08-30 | 1.141 | 89,459,641 | -26,502 | 9.31% | 102,078,099 |
| 2024-08-30 | 2024-08-28 | 1.223 | 89,486,143 | +3,926 | 9.31% | 109,401,792 |
| 2024-08-29 | 2024-08-27 | 1.233 | 89,482,217 | -22,575 | 9.31% | 110,308,634 |
| 2024-08-26 | 2024-08-22 | 1.202 | 89,504,792 | -128,093 | 9.32% | 107,600,849 |
| 2024-08-23 | 2024-08-21 | 1.212 | 89,632,885 | -55,457 | 9.33% | 108,668,016 |
| 2024-08-22 | 2024-08-20 | 1.223 | 89,688,342 | +31,900 | 9.34% | 109,648,992 |
| 2024-08-21 | 2024-08-19 | 1.212 | 89,656,442 | +88,831 | 9.33% | 108,696,576 |
| 2024-08-20 | 2024-08-16 | 1.202 | 89,567,611 | +981 | 9.32% | 107,676,368 |
| 2024-08-19 | 2024-08-15 | 1.202 | 89,566,630 | -5,398 | 9.32% | 107,675,189 |
| 2024-08-15 | 2024-08-13 | 1.141 | 89,572,028 | +7,852 | 9.32% | 102,206,339 |
| 2024-08-14 | 2024-08-12 | 1.172 | 89,564,176 | -65,764 | 9.32% | 104,934,809 |
| 2024-08-13 | 2024-08-09 | 1.202 | 89,629,940 | -32,391 | 9.33% | 107,751,299 |
| 2024-08-09 | 2024-08-07 | 1.273 | 89,662,331 | -16,686 | 9.33% | 114,184,575 |
| 2024-08-08 | 2024-08-06 | 1.263 | 89,679,017 | -4,908 | 9.33% | 113,292,178 |
| 2024-08-07 | 2024-08-05 | 1.294 | 89,683,925 | -5,889 | 9.34% | 116,039,468 |
| 2024-08-05 | 2024-08-01 | 1.345 | 89,689,814 | +154,103 | 9.34% | 120,615,871 |
| 2024-07-31 | 2024-07-29 | 1.375 | 89,535,711 | +491 | 9.32% | 123,145,191 |
| 2024-07-29 | 2024-07-25 | 1.345 | 89,535,220 | -15,705 | 9.32% | 120,407,971 |
| 2024-07-26 | 2024-07-24 | 1.324 | 89,550,925 | -15,214 | 9.32% | 118,604,408 |
| 2024-07-25 | 2024-07-23 | 1.324 | 89,566,139 | +491 | 9.32% | 118,624,558 |
| 2024-07-24 | 2024-07-22 | 1.345 | 89,565,648 | +25,520 | 9.32% | 120,448,891 |
| 2024-07-23 | 2024-07-19 | 1.375 | 89,540,128 | +79,506 | 9.32% | 123,151,266 |
| 2024-07-19 | 2024-07-17 | 1.406 | 89,460,622 | -26,993 | 9.31% | 125,776,180 |
| 2024-07-17 | 2024-07-15 | 1.447 | 89,487,615 | -58,402 | 9.31% | 129,460,917 |
| 2024-07-16 | 2024-07-12 | 1.447 | 89,546,017 | -16,687 | 9.32% | 129,545,407 |
| 2024-07-15 | 2024-07-11 | 1.447 | 89,562,704 | +982 | 9.32% | 129,569,548 |
| 2024-07-12 | 2024-07-10 | 1.447 | 89,561,722 | -9,325 | 9.32% | 129,568,127 |
| 2024-07-11 | 2024-07-09 | 1.416 | 89,571,047 | +25,520 | 9.32% | 126,843,978 |
| 2024-07-10 | 2024-07-08 | 1.447 | 89,545,527 | +2,945 | 9.32% | 129,544,698 |
| 2024-07-09 | 2024-07-05 | 1.477 | 89,542,582 | +982 | 9.32% | 132,277,207 |
| 2024-07-08 | 2024-07-04 | 1.508 | 89,541,600 | +7,852 | 9.32% | 135,012,496 |
| 2024-07-05 | 2024-07-03 | 1.538 | 89,533,748 | +16,686 | 9.32% | 137,737,157 |
| 2024-07-04 | 2024-07-02 | 1.549 | 89,517,062 | +19,631 | 9.32% | 138,623,484 |
| 2024-07-03 | 2024-06-28 | 1.528 | 89,497,431 | +53,986 | 9.32% | 136,769,491 |
| 2024-07-02 | 2024-06-27 | 1.528 | 89,443,445 | -5,890 | 9.31% | 136,686,989 |
| 2024-06-28 | 2024-06-26 | 1.528 | 89,449,335 | -3,926 | 9.31% | 136,695,991 |
| 2024-06-27 | 2024-06-25 | 1.528 | 89,453,261 | +13,742 | 9.31% | 136,701,990 |
| 2024-06-26 | 2024-06-24 | 1.549 | 89,439,519 | +3,926 | 9.31% | 138,503,403 |
| 2024-06-25 | 2024-06-21 | 1.538 | 89,435,593 | -73,125 | 9.31% | 137,586,157 |
| 2024-06-24 | 2024-06-20 | 1.589 | 89,508,718 | -16,196 | 9.32% | 142,258,209 |
| 2024-06-21 | 2024-06-19 | 1.589 | 89,524,914 | -22,576 | 9.32% | 142,283,950 |
| 2024-06-20 | 2024-06-18 | 1.589 | 89,547,490 | +1,473 | 9.32% | 142,319,830 |
| 2024-06-19 | 2024-06-17 | 1.589 | 89,546,017 | -4,908 | 9.26% | 142,317,489 |
| 2024-06-18 | 2024-06-14 | 1.620 | 89,550,925 | -72,635 | 9.25% | 145,062,314 |
| 2024-06-17 | 2024-06-13 | 1.630 | 89,623,560 | +491 | 9.26% | 146,093,056 |
| 2024-06-14 | 2024-06-12 | 1.630 | 89,623,069 | +13,251 | 9.25% | 146,092,256 |
| 2024-06-12 | 2024-06-07 | 1.650 | 89,609,818 | -11,288 | 9.25% | 147,896,539 |
| 2024-06-11 | 2024-06-06 | 1.660 | 89,621,106 | +3,926 | 9.25% | 148,728,996 |
| 2024-06-07 | 2024-06-05 | 1.660 | 89,617,180 | +1,609,024 | 9.25% | 148,722,480 |
| 2024-06-06 | 2024-06-04 | 1.649 | 88,008,156 | -482 | 9.25% | 145,139,429 |
| 2024-06-05 | 2024-06-03 | 1.628 | 88,008,638 | +2,892 | 9.25% | 143,314,560 |
| 2024-06-04 | 2024-05-31 | 1.628 | 88,005,746 | +19,765 | 9.25% | 143,309,851 |
| 2024-06-03 | 2024-05-30 | 1.639 | 87,985,981 | -3,857 | 9.25% | 144,190,262 |
| 2024-05-31 | 2024-05-29 | 1.649 | 87,989,838 | +964 | 9.25% | 145,109,219 |
| 2024-05-29 | 2024-05-27 | 1.639 | 87,988,874 | -24,103 | 9.25% | 144,195,003 |
| 2024-05-28 | 2024-05-24 | 1.608 | 88,012,977 | -124,731 | 9.25% | 141,495,873 |
| 2024-05-27 | 2024-05-23 | 1.639 | 88,137,708 | -3,857 | 9.26% | 144,438,910 |
| 2024-05-24 | 2024-05-22 | 1.670 | 88,141,565 | -33,262 | 9.26% | 147,187,862 |
| 2024-05-23 | 2024-05-21 | 1.649 | 88,174,827 | -93,038 | 9.26% | 145,414,296 |
| 2024-05-22 | 2024-05-20 | 1.722 | 88,267,865 | -41,940 | 9.27% | 151,976,372 |
| 2024-05-21 | 2024-05-17 | 1.691 | 88,309,805 | -342,747 | 9.28% | 149,300,717 |
| 2024-05-20 | 2024-05-16 | 1.680 | 88,652,552 | -151,851 | 9.32% | 148,960,671 |
| 2024-05-17 | 2024-05-14 | 1.660 | 88,804,403 | -50,616 | 9.33% | 147,373,652 |
| 2024-05-16 | 2024-05-13 | 1.649 | 88,855,019 | -1,388,827 | 9.34% | 146,536,040 |
| 2024-05-14 | 2024-05-10 | 1.618 | 90,243,846 | -36,636 | 9.48% | 146,018,391 |
| 2024-05-13 | 2024-05-09 | 1.597 | 90,280,482 | -66,043 | 9.49% | 144,204,879 |
| 2024-05-10 | 2024-05-08 | 1.618 | 90,346,525 | -7,231 | 9.49% | 146,184,530 |
| 2024-05-09 | 2024-05-07 | 1.670 | 90,353,756 | -968,467 | 9.49% | 150,882,006 |
| 2024-05-08 | 2024-05-06 | 1.628 | 91,322,223 | -22,174 | 9.60% | 148,710,451 |
| 2024-05-07 | 2024-05-03 | 1.628 | 91,344,397 | -174,508 | 9.60% | 148,746,559 |
| 2024-05-06 | 2024-05-02 | 1.608 | 91,518,905 | -120,034 | 9.62% | 147,132,250 |
| 2024-05-03 | 2024-04-30 | 1.618 | 91,638,939 | -269,955 | 9.63% | 148,275,711 |
| 2024-05-02 | 2024-04-29 | 1.545 | 91,908,894 | -17,355 | 9.66% | 142,039,512 |
| 2024-04-30 | 2024-04-26 | 1.660 | 91,926,249 | -478,207 | 9.66% | 152,554,452 |
| 2024-04-29 | 2024-04-25 | 1.618 | 92,404,456 | -13,498 | 9.71% | 149,514,350 |
| 2024-04-26 | 2024-04-24 | 1.618 | 92,417,954 | -33,744 | 9.71% | 149,536,190 |
| 2024-04-25 | 2024-04-23 | 1.597 | 92,451,698 | -237,658 | 9.71% | 147,672,959 |
| 2024-04-24 | 2024-04-22 | 1.597 | 92,689,356 | -482,064 | 9.74% | 148,052,570 |
| 2024-04-23 | 2024-04-19 | 1.597 | 93,171,420 | -1,054,456 | 9.79% | 148,822,570 |
| 2024-04-22 | 2024-04-18 | 1.587 | 94,225,876 | -27,477 | 9.90% | 149,529,533 |
| 2024-04-19 | 2024-04-17 | 1.587 | 94,253,353 | -1,693,009 | 9.90% | 149,573,137 |
| 2024-04-18 | 2024-04-16 | 1.587 | 95,946,362 | -406,862 | 10.08% | 152,259,818 |
| 2024-04-17 | 2024-04-15 | 1.566 | 96,353,224 | -40,975 | 10.12% | 150,906,714 |
| 2024-04-16 | 2024-04-12 | 1.566 | 96,394,199 | -1,003,658 | 10.13% | 150,970,888 |
| 2024-04-15 | 2024-04-11 | 1.545 | 97,397,857 | -103,643 | 10.23% | 150,522,365 |
| 2024-04-12 | 2024-04-10 | 1.545 | 97,501,500 | -339,373 | 10.24% | 150,682,539 |
| 2024-04-11 | 2024-04-09 | 1.535 | 97,840,873 | -61,222 | 10.28% | 150,192,207 |
| 2024-04-10 | 2024-04-08 | 1.514 | 97,902,095 | -88,700 | 10.29% | 148,255,292 |
| 2024-04-09 | 2024-04-05 | 1.504 | 97,990,795 | -15,426 | 10.30% | 147,373,245 |
| 2024-04-08 | 2024-04-03 | 1.504 | 98,006,221 | -7,231 | 10.30% | 147,396,445 |
| 2024-04-05 | 2024-04-02 | 1.504 | 98,013,452 | -19,765 | 10.30% | 147,407,320 |
| 2024-04-03 | 2024-03-28 | 1.525 | 98,033,217 | -129,675 | 10.30% | 149,470,660 |
| 2024-04-02 | 2024-03-27 | 1.462 | 98,162,892 | -1,446 | 10.31% | 143,559,462 |
| 2024-03-28 | 2024-03-26 | 1.462 | 98,164,338 | -1,446 | 10.31% | 143,561,576 |
| 2024-03-25 | 2024-03-21 | 1.462 | 98,165,784 | -200,057 | 10.31% | 143,563,691 |
| 2024-03-22 | 2024-03-20 | 1.452 | 98,365,841 | +5,303 | 10.34% | 142,836,010 |
| 2024-03-21 | 2024-03-19 | 1.452 | 98,360,538 | -572,692 | 10.34% | 142,828,309 |
| 2024-03-20 | 2024-03-18 | 1.452 | 98,933,230 | -1,008,960 | 10.40% | 143,659,909 |
| 2024-03-19 | 2024-03-15 | 1.452 | 99,942,190 | -280,561 | 10.50% | 145,125,009 |
| 2024-03-18 | 2024-03-14 | 1.462 | 100,222,751 | -23 | 10.53% | 146,571,926 |
| 2024-03-15 | 2024-03-13 | 1.452 | 100,222,774 | -284,877 | 10.53% | 145,532,443 |
| 2024-03-14 | 2024-03-12 | 1.452 | 100,507,651 | -435,304 | 10.56% | 145,946,109 |
| 2024-03-13 | 2024-03-11 | 1.452 | 100,942,955 | -96,412 | 10.61% | 146,578,210 |
| 2024-03-12 | 2024-03-08 | 1.452 | 101,039,367 | -131,604 | 10.62% | 146,718,209 |
| 2024-03-11 | 2024-03-07 | 1.452 | 101,170,971 | -137,512 | 10.63% | 146,909,310 |
| 2024-03-08 | 2024-03-06 | 1.452 | 101,308,483 | -55,437 | 10.64% | 147,108,989 |
| 2024-03-07 | 2024-03-05 | 1.462 | 101,363,920 | -149,440 | 10.65% | 148,240,842 |
| 2024-03-06 | 2024-03-04 | 1.483 | 101,513,360 | -2,892 | 10.67% | 150,565,199 |
| 2024-03-05 | 2024-03-01 | 1.483 | 101,516,252 | -7,713 | 10.67% | 150,569,489 |
| 2024-03-04 | 2024-02-29 | 1.473 | 101,523,965 | -115,213 | 10.67% | 149,527,915 |
| 2024-02-29 | 2024-02-27 | 1.504 | 101,639,178 | -7,713 | 10.68% | 152,860,230 |
| 2024-02-28 | 2024-02-26 | 1.504 | 101,646,891 | -25,068 | 10.68% | 152,871,830 |
| 2024-02-27 | 2024-02-23 | 1.514 | 101,671,959 | -135,460 | 10.68% | 153,964,080 |
| 2024-02-26 | 2024-02-22 | 1.494 | 101,807,419 | -13,015 | 10.70% | 152,057,303 |
| 2024-02-23 | 2024-02-21 | 1.514 | 101,820,434 | -25,068 | 10.70% | 154,188,919 |
| 2024-02-22 | 2024-02-20 | 1.525 | 101,845,502 | -37,119 | 10.70% | 155,283,228 |
| 2024-02-21 | 2024-02-19 | 1.535 | 101,882,621 | +964 | 10.71% | 156,396,557 |
| 2024-02-20 | 2024-02-16 | 1.545 | 101,881,657 | +1,929 | 10.71% | 157,451,801 |
| 2024-02-19 | 2024-02-15 | 1.556 | 101,879,728 | +5,784 | 10.70% | 158,505,523 |
| 2024-02-16 | 2024-02-14 | 1.556 | 101,873,944 | +7,713 | 10.70% | 158,496,524 |
| 2024-02-15 | 2024-02-09 | 1.556 | 101,866,231 | +1,447 | 10.70% | 158,484,524 |
| 2024-02-14 | 2024-02-07 | 1.504 | 101,864,784 | -20,729 | 10.70% | 153,199,531 |
| 2024-02-08 | 2024-02-06 | 1.535 | 101,885,513 | +47,242 | 10.71% | 156,400,996 |
| 2024-02-07 | 2024-02-05 | 1.494 | 101,838,271 | -47,724 | 10.70% | 152,103,383 |
| 2024-02-06 | 2024-02-02 | 1.514 | 101,885,995 | -15,426 | 10.71% | 154,288,199 |
| 2024-02-02 | 2024-01-31 | 1.556 | 101,901,421 | +2,892 | 10.71% | 158,539,273 |
| 2024-01-30 | 2024-01-26 | 1.628 | 101,898,529 | -11,087 | 10.71% | 165,933,063 |
| 2024-01-29 | 2024-01-25 | 1.660 | 101,909,616 | +45,314 | 10.71% | 169,122,158 |
| 2024-01-26 | 2024-01-24 | 1.691 | 101,864,302 | +43,868 | 10.70% | 172,216,588 |
| 2024-01-25 | 2024-01-23 | 1.639 | 101,820,434 | -29,406 | 10.70% | 166,861,981 |
| 2024-01-24 | 2024-01-22 | 1.587 | 101,849,840 | -6,267 | 10.71% | 161,628,203 |
| 2024-01-23 | 2024-01-19 | 1.639 | 101,856,107 | -13,980 | 10.71% | 166,920,441 |
| 2024-01-22 | 2024-01-18 | 1.660 | 101,870,087 | -5,303 | 10.71% | 169,056,558 |
| 2024-01-19 | 2024-01-17 | 1.732 | 101,875,390 | -24,585 | 10.71% | 176,461,968 |
| 2024-01-18 | 2024-01-16 | 1.763 | 101,899,975 | +964 | 10.72% | 179,675,293 |
| 2024-01-17 | 2024-01-15 | 1.763 | 101,899,011 | -4,338 | 10.72% | 179,673,594 |
| 2024-01-16 | 2024-01-12 | 1.753 | 101,903,349 | +4,820 | 10.72% | 178,624,294 |
| 2024-01-15 | 2024-01-11 | 1.774 | 101,898,529 | +2,411 | 10.72% | 180,729,642 |
| 2024-01-12 | 2024-01-10 | 1.774 | 101,896,118 | -75,685 | 10.72% | 180,725,366 |
| 2024-01-11 | 2024-01-09 | 1.805 | 101,971,803 | +483 | 10.72% | 184,032,578 |
| 2024-01-10 | 2024-01-08 | 1.743 | 101,971,320 | +482 | 10.72% | 177,685,786 |
| 2024-01-09 | 2024-01-05 | 1.774 | 101,970,838 | +4,338 | 10.72% | 180,857,891 |
| 2024-01-08 | 2024-01-04 | 1.774 | 101,966,500 | -3,374 | 10.72% | 180,850,197 |
| 2024-01-05 | 2024-01-03 | 1.763 | 101,969,874 | -1,929 | 10.72% | 179,798,543 |
| 2024-01-04 | 2024-01-02 | 1.722 | 101,971,803 | +5,303 | 10.72% | 175,571,310 |
| 2024-01-03 | 2023-12-29 | 1.743 | 101,966,500 | -23,139 | 10.72% | 177,677,387 |
| 2024-01-02 | 2023-12-28 | 1.774 | 101,989,639 | +3,375 | 10.73% | 180,891,237 |
| 2023-12-29 | 2023-12-27 | 1.680 | 101,986,264 | -2,893 | 10.72% | 171,364,975 |
| 2023-12-28 | 2023-12-22 | 1.701 | 101,989,157 | -482 | 10.73% | 173,485,513 |
| 2023-12-22 | 2023-12-20 | 1.691 | 101,989,639 | -1,446 | 10.73% | 172,428,489 |
| 2023-12-21 | 2023-12-19 | 1.680 | 101,991,085 | +5,303 | 10.67% | 171,373,075 |
| 2023-12-20 | 2023-12-18 | 1.691 | 101,985,782 | -12,534 | 10.67% | 172,421,968 |
| 2023-12-19 | 2023-12-15 | 1.680 | 101,998,316 | +38,083 | 10.68% | 171,385,225 |
| 2023-12-18 | 2023-12-14 | 1.701 | 101,960,233 | -5,785 | 10.67% | 173,436,312 |
| 2023-12-15 | 2023-12-13 | 1.701 | 101,966,018 | +4,339 | 10.67% | 173,446,153 |
| 2023-12-14 | 2023-12-12 | 1.670 | 101,961,679 | +11,087 | 10.67% | 170,266,112 |
| 2023-12-13 | 2023-12-11 | 1.670 | 101,950,592 | -8,195 | 10.67% | 170,247,597 |
| 2023-12-08 | 2023-12-06 | 1.649 | 101,958,787 | +2,893 | 10.68% | 168,146,235 |
| 2023-12-07 | 2023-12-05 | 1.639 | 101,955,894 | +22,657 | 10.68% | 167,083,971 |
| 2023-12-06 | 2023-12-04 | 1.618 | 101,933,237 | +5,302 | 10.68% | 164,932,324 |
| 2023-12-05 | 2023-12-01 | 1.660 | 101,927,935 | -44,832 | 10.67% | 169,152,559 |
| 2023-12-04 | 2023-11-30 | 1.608 | 101,972,767 | +5,785 | 10.68% | 163,938,617 |
| 2023-12-01 | 2023-11-29 | 1.639 | 101,966,982 | -29,888 | 10.68% | 167,102,142 |
| 2023-11-30 | 2023-11-28 | 1.701 | 101,996,870 | +26,032 | 10.69% | 173,498,633 |
| 2023-11-29 | 2023-11-27 | 1.691 | 101,970,838 | -482 | 10.70% | 172,396,703 |
| 2023-11-28 | 2023-11-24 | 1.711 | 101,971,320 | -965 | 10.71% | 174,512,825 |
| 2023-11-27 | 2023-11-23 | 1.743 | 101,972,285 | -3,856 | 10.71% | 177,687,467 |
| 2023-11-24 | 2023-11-22 | 1.732 | 101,976,141 | -2,410 | 10.71% | 176,636,483 |
| 2023-11-23 | 2023-11-21 | 1.743 | 101,978,551 | +15,426 | 10.71% | 177,698,386 |
| 2023-11-20 | 2023-11-16 | 1.639 | 101,963,125 | +3,374 | 10.71% | 167,095,821 |
| 2023-11-16 | 2023-11-14 | 1.639 | 101,959,751 | -1,446 | 10.71% | 167,090,292 |
| 2023-11-15 | 2023-11-13 | 1.660 | 101,961,197 | -1,928 | 10.71% | 169,207,758 |
| 2023-11-13 | 2023-11-09 | 1.701 | 101,963,125 | +57,365 | 10.71% | 173,441,232 |
| 2023-11-10 | 2023-11-08 | 1.639 | 101,905,760 | -3,374 | 10.71% | 167,001,812 |
| 2023-11-09 | 2023-11-07 | 1.628 | 101,909,134 | -17,837 | 10.71% | 165,950,333 |
| 2023-11-08 | 2023-11-06 | 1.639 | 101,926,971 | -482 | 10.71% | 167,036,572 |
| 2023-11-07 | 2023-11-03 | 1.618 | 101,927,453 | -1,446 | 10.71% | 164,922,965 |
| 2023-11-06 | 2023-11-02 | 1.597 | 101,928,899 | +6,749 | 10.71% | 162,810,878 |
| 2023-11-03 | 2023-11-01 | 1.608 | 101,922,150 | +1,446 | 10.71% | 163,857,241 |
| 2023-11-02 | 2023-10-31 | 1.597 | 101,920,704 | -5,785 | 10.71% | 162,797,788 |
| 2023-11-01 | 2023-10-30 | 1.577 | 101,926,489 | -4,820 | 10.71% | 160,692,651 |
| 2023-10-31 | 2023-10-27 | 1.545 | 101,931,309 | +4,820 | 10.71% | 157,528,535 |
| 2023-10-27 | 2023-10-25 | 1.556 | 101,926,489 | -22,657 | 10.71% | 158,578,274 |
| 2023-10-26 | 2023-10-24 | 1.608 | 101,949,146 | -2,892 | 10.71% | 163,900,642 |
| 2023-10-24 | 2023-10-19 | 1.597 | 101,952,038 | -29,406 | 10.71% | 162,847,838 |
| 2023-10-20 | 2023-10-18 | 1.587 | 101,981,444 | -3,856 | 10.71% | 161,837,049 |
| 2023-10-19 | 2023-10-17 | 1.597 | 101,985,300 | -9,642 | 10.72% | 162,900,967 |
| 2023-10-18 | 2023-10-16 | 1.608 | 101,994,942 | -25,067 | 10.72% | 163,974,267 |
| 2023-10-17 | 2023-10-13 | 1.628 | 102,020,009 | -31,816 | 10.72% | 166,130,883 |
| 2023-10-16 | 2023-10-12 | 1.639 | 102,051,825 | -8,195 | 10.72% | 167,241,181 |
| 2023-10-13 | 2023-10-11 | 1.660 | 102,060,020 | -16,872 | 10.72% | 169,371,758 |
| 2023-10-12 | 2023-10-10 | 1.691 | 102,076,892 | -3,375 | 10.72% | 172,576,003 |
| 2023-10-11 | 2023-10-09 | 1.722 | 102,080,267 | +4,339 | 10.73% | 175,758,059 |
| 2023-10-05 | 2023-10-03 | 1.680 | 102,075,928 | -2,893 | 10.72% | 171,515,635 |
| 2023-10-04 | 2023-09-29 | 1.639 | 102,078,821 | +63,151 | 10.73% | 167,285,422 |
| 2023-10-03 | 2023-09-28 | 1.660 | 102,015,670 | +26,995 | 10.72% | 169,298,158 |
| 2023-09-29 | 2023-09-27 | 1.691 | 101,988,675 | +3,857 | 10.72% | 172,426,859 |
| 2023-09-28 | 2023-09-26 | 1.743 | 101,984,818 | +33,262 | 10.72% | 177,709,306 |
| 2023-09-27 | 2023-09-25 | 1.753 | 101,951,556 | -2,410 | 10.72% | 178,708,795 |
| 2023-09-26 | 2023-09-22 | 1.794 | 101,953,966 | -482 | 10.73% | 182,942,913 |
| 2023-09-25 | 2023-09-21 | 1.794 | 101,954,448 | +1,928 | 10.73% | 182,943,778 |
| 2023-09-22 | 2023-09-20 | 1.743 | 101,952,520 | +482 | 10.73% | 177,653,026 |
| 2023-09-21 | 2023-09-19 | 1.732 | 101,952,038 | -3,374 | 10.73% | 176,594,733 |
| 2023-09-20 | 2023-09-18 | 1.711 | 101,955,412 | -2,411 | 10.73% | 174,485,600 |
| 2023-09-19 | 2023-09-15 | 1.680 | 101,957,823 | +24,104 | 10.73% | 171,317,186 |
| 2023-09-18 | 2023-09-14 | 1.639 | 101,933,719 | +4,820 | 10.73% | 167,047,631 |
| 2023-09-15 | 2023-09-13 | 1.701 | 101,928,899 | +12,052 | 10.73% | 173,383,013 |
| 2023-09-13 | 2023-09-11 | 1.660 | 101,916,847 | -1,928 | 10.73% | 169,134,158 |
| 2023-09-12 | 2023-09-07 | 1.639 | 101,918,775 | -483 | 10.73% | 167,023,141 |
| 2023-09-11 | 2023-09-06 | 1.680 | 101,919,258 | +2,893 | 10.73% | 171,252,386 |
| 2023-09-06 | 2023-09-04 | 1.628 | 101,916,365 | -9,159 | 10.73% | 165,962,108 |
| 2023-09-05 | 2023-08-31 | 1.577 | 101,925,524 | -18,801 | 10.73% | 160,691,130 |
| 2023-09-04 | 2023-08-30 | 1.597 | 101,944,325 | -58,812 | 10.73% | 162,835,518 |
| 2023-08-31 | 2023-08-29 | 1.628 | 102,003,137 | -36,154 | 10.74% | 166,103,408 |
| 2023-08-30 | 2023-08-28 | 1.597 | 102,039,291 | -2,411 | 10.74% | 162,987,207 |
| 2023-08-29 | 2023-08-25 | 1.597 | 102,041,702 | -20,246 | 10.74% | 162,991,058 |
| 2023-08-28 | 2023-08-24 | 1.545 | 102,061,948 | +5,302 | 10.74% | 157,730,429 |
| 2023-08-25 | 2023-08-23 | 1.535 | 102,056,646 | -59,776 | 10.74% | 156,663,697 |
| 2023-08-24 | 2023-08-22 | 1.514 | 102,116,422 | -13,015 | 10.75% | 154,637,140 |
| 2023-08-23 | 2023-08-21 | 1.587 | 102,129,437 | +43,867 | 10.75% | 162,071,903 |
| 2023-08-22 | 2023-08-18 | 1.618 | 102,085,570 | +12,052 | 10.75% | 165,178,805 |
| 2023-08-21 | 2023-08-17 | 1.628 | 102,073,518 | +11,570 | 10.74% | 166,218,018 |
| 2023-08-18 | 2023-08-16 | 1.639 | 102,061,948 | +6,266 | 10.74% | 167,257,771 |
| 2023-08-17 | 2023-08-15 | 1.660 | 102,055,682 | +1,447 | 10.74% | 169,364,559 |
| 2023-08-16 | 2023-08-14 | 1.660 | 102,054,235 | -483 | 10.74% | 169,362,158 |
| 2023-08-15 | 2023-08-11 | 1.660 | 102,054,718 | -2,892 | 10.74% | 169,362,959 |
| 2023-08-11 | 2023-08-09 | 1.753 | 102,057,610 | +1,928 | 10.74% | 178,894,695 |
| 2023-08-10 | 2023-08-08 | 1.691 | 102,055,682 | +482 | 10.74% | 172,540,144 |
| 2023-08-09 | 2023-08-07 | 1.732 | 102,055,200 | -13,015 | 10.74% | 176,773,424 |
| 2023-08-08 | 2023-08-04 | 1.753 | 102,068,215 | -964 | 10.74% | 178,913,284 |
| 2023-08-04 | 2023-08-02 | 1.825 | 102,069,179 | -6,267 | 10.74% | 186,325,653 |
| 2023-08-02 | 2023-07-31 | 1.774 | 102,075,446 | -482 | 10.74% | 181,043,426 |
| 2023-07-31 | 2023-07-27 | 1.784 | 102,075,928 | +1,446 | 10.74% | 182,103,020 |
| 2023-07-28 | 2023-07-26 | 1.763 | 102,074,482 | +1,446 | 10.74% | 179,982,993 |
| 2023-07-27 | 2023-07-25 | 1.794 | 102,073,036 | -2,892 | 10.74% | 183,156,569 |
| 2023-07-26 | 2023-07-24 | 1.794 | 102,075,928 | +2,892 | 10.74% | 183,161,758 |
| 2023-07-25 | 2023-07-21 | 1.815 | 102,073,036 | +964 | 10.74% | 185,273,986 |
| 2023-07-24 | 2023-07-20 | 1.825 | 102,072,072 | +1,928 | 10.74% | 186,330,935 |
| 2023-07-20 | 2023-07-18 | 1.815 | 102,070,144 | -7,713 | 10.74% | 185,268,737 |
| 2023-07-19 | 2023-07-14 | 1.867 | 102,077,857 | -1,446 | 10.75% | 190,576,529 |
| 2023-07-18 | 2023-07-13 | 1.857 | 102,079,303 | -6,749 | 10.75% | 189,520,455 |
| 2023-07-14 | 2023-07-12 | 1.857 | 102,086,052 | +9,642 | 10.75% | 189,532,985 |
| 2023-07-13 | 2023-07-11 | 1.846 | 102,076,410 | +20,246 | 10.74% | 188,456,340 |
| 2023-07-12 | 2023-07-10 | 1.857 | 102,056,164 | -23,139 | 10.74% | 189,477,495 |
| 2023-07-11 | 2023-07-07 | 1.877 | 102,079,303 | -9,159 | 10.75% | 191,638,002 |
| 2023-07-10 | 2023-07-06 | 1.877 | 102,088,462 | +3,374 | 10.75% | 191,655,197 |
| 2023-07-07 | 2023-07-05 | 1.846 | 102,085,088 | -964 | 10.75% | 188,472,362 |
| 2023-07-06 | 2023-07-04 | 1.898 | 102,086,052 | -8,195 | 10.75% | 193,768,359 |
| 2023-07-05 | 2023-07-03 | 1.857 | 102,094,247 | +3,375 | 10.75% | 189,548,200 |
| 2023-07-04 | 2023-06-30 | 1.825 | 102,090,872 | +52,063 | 10.75% | 186,365,254 |
| 2023-07-03 | 2023-06-29 | 1.784 | 102,038,809 | -965 | 10.74% | 182,036,800 |
| 2023-06-30 | 2023-06-28 | 1.867 | 102,039,774 | -20,728 | 10.74% | 190,505,429 |
| 2023-06-29 | 2023-06-27 | 1.857 | 102,060,502 | -12,534 | 10.74% | 189,485,549 |
| 2023-06-28 | 2023-06-26 | 1.815 | 102,073,036 | -40,975 | 10.74% | 185,273,986 |
| 2023-06-27 | 2023-06-23 | 1.815 | 102,114,011 | +13,497 | 10.69% | 185,348,360 |
| 2023-06-26 | 2023-06-21 | 1.867 | 102,100,514 | +7,713 | 10.69% | 190,618,829 |
| 2023-06-23 | 2023-06-20 | 1.867 | 102,092,801 | -1,928 | 10.69% | 190,604,429 |
| 2023-06-21 | 2023-06-19 | 1.877 | 102,094,729 | +27,960 | 10.69% | 191,666,962 |
| 2023-06-20 | 2023-06-16 | 1.888 | 102,066,769 | -16,390 | 10.69% | 192,673,115 |
| 2023-06-19 | 2023-06-15 | 1.794 | 102,083,159 | -256,458 | 10.69% | 183,174,733 |
| 2023-06-16 | 2023-06-14 | 1.794 | 102,339,617 | +74,720 | 10.72% | 183,634,913 |
| 2023-06-15 | 2023-06-13 | 1.670 | 102,264,897 | +94,002 | 10.71% | 170,772,456 |
| 2023-06-14 | 2023-06-12 | 1.597 | 102,170,895 | -8,195 | 10.70% | 163,197,418 |
| 2023-06-13 | 2023-06-09 | 1.587 | 102,179,090 | -482 | 10.70% | 162,150,699 |
| 2023-06-12 | 2023-06-08 | 1.587 | 102,179,572 | +2,892 | 10.70% | 162,151,464 |
| 2023-06-09 | 2023-06-07 | 1.587 | 102,176,680 | +22,657 | 10.70% | 162,146,874 |
| 2023-06-08 | 2023-06-06 | 1.577 | 102,154,023 | -3,856 | 10.70% | 161,051,371 |
| 2023-06-07 | 2023-06-05 | 1.577 | 102,157,879 | -119,552 | 10.70% | 161,057,450 |
| 2023-06-06 | 2023-06-02 | 1.597 | 102,277,431 | +12,052 | 10.71% | 163,367,587 |
| 2023-06-05 | 2023-06-01 | 1.628 | 102,265,379 | -41,458 | 10.71% | 166,530,447 |
| 2023-06-02 | 2023-05-31 | 1.701 | 102,306,837 | -1,928 | 10.71% | 174,025,892 |
| 2023-06-01 | 2023-05-30 | 1.691 | 102,308,765 | +3,374 | 10.71% | 172,968,019 |
| 2023-05-31 | 2023-05-29 | 1.691 | 102,305,391 | -55,919 | 10.71% | 172,962,314 |
| 2023-05-30 | 2023-05-25 | 1.711 | 102,361,310 | -8,195 | 10.72% | 175,180,251 |
| 2023-05-29 | 2023-05-24 | 1.763 | 102,369,505 | -16,390 | 10.72% | 180,503,193 |
| 2023-05-25 | 2023-05-23 | 1.784 | 102,385,895 | -4,339 | 10.72% | 182,655,999 |
| 2023-05-18 | 2023-05-16 | 1.825 | 102,390,234 | -2,410 | 10.72% | 186,911,734 |
| 2023-05-17 | 2023-05-15 | 1.836 | 102,392,644 | -21,211 | 10.72% | 187,978,157 |
| 2023-05-16 | 2023-05-12 | 1.836 | 102,413,855 | -1,446 | 10.72% | 188,017,097 |
| 2023-05-15 | 2023-05-11 | 1.805 | 102,415,301 | -1,447 | 10.72% | 184,832,977 |
| 2023-05-11 | 2023-05-09 | 1.836 | 102,416,748 | -3,374 | 10.72% | 188,022,409 |
| 2023-05-10 | 2023-05-08 | 1.867 | 102,420,122 | -1,928 | 10.72% | 191,215,528 |
| 2023-05-09 | 2023-05-05 | 1.898 | 102,422,050 | +42,903 | 10.73% | 194,406,113 |
| 2023-05-08 | 2023-05-04 | 1.857 | 102,379,147 | +17,355 | 10.72% | 190,077,146 |
| 2023-05-04 | 2023-05-02 | 1.898 | 102,361,792 | -15,426 | 10.72% | 194,291,738 |
| 2023-05-03 | 2023-04-28 | 1.836 | 102,377,218 | -22,175 | 10.72% | 187,949,837 |
| 2023-05-02 | 2023-04-27 | 1.825 | 102,399,393 | +155,224 | 10.72% | 186,928,454 |
| 2023-04-28 | 2023-04-26 | 1.825 | 102,244,169 | -14,944 | 10.71% | 186,645,095 |
| 2023-04-27 | 2023-04-25 | 1.825 | 102,259,113 | -5,302 | 10.71% | 186,672,375 |
| 2023-04-26 | 2023-04-24 | 1.898 | 102,264,415 | -6,267 | 10.71% | 194,106,908 |
| 2023-04-25 | 2023-04-21 | 1.898 | 102,270,682 | -53,027 | 10.71% | 194,118,803 |
| 2023-04-24 | 2023-04-20 | 1.940 | 102,323,709 | -8,677 | 10.71% | 198,464,687 |
| 2023-04-21 | 2023-04-19 | 1.971 | 102,332,386 | -1,929 | 10.72% | 201,665,712 |
| 2023-04-20 | 2023-04-18 | 1.971 | 102,334,315 | -482 | 10.72% | 201,669,514 |
| 2023-04-19 | 2023-04-17 | 1.971 | 102,334,797 | -5,784 | 10.72% | 201,670,464 |
| 2023-04-18 | 2023-04-14 | 1.981 | 102,340,581 | -965 | 10.72% | 202,743,346 |
| 2023-04-17 | 2023-04-13 | 1.971 | 102,341,546 | -5,302 | 10.72% | 201,683,764 |
| 2023-04-14 | 2023-04-12 | 2.012 | 102,346,848 | -20,729 | 10.72% | 205,940,407 |
| 2023-04-13 | 2023-04-11 | 2.033 | 102,367,577 | -5,785 | 10.72% | 208,105,644 |
| 2023-04-12 | 2023-04-06 | 2.116 | 102,373,362 | -35,190 | 10.72% | 216,611,992 |
| 2023-04-11 | 2023-04-04 | 2.209 | 102,408,552 | +84,361 | 10.72% | 226,246,147 |
| 2023-04-06 | 2023-04-03 | 2.271 | 102,324,191 | -85,808 | 10.72% | 232,427,654 |
| 2023-04-04 | 2023-03-31 | 2.064 | 102,409,999 | +51,581 | 10.73% | 211,378,495 |
| 2023-04-03 | 2023-03-30 | 2.002 | 102,358,418 | -16,390 | 10.73% | 204,902,019 |
| 2023-03-31 | 2023-03-29 | 1.991 | 102,374,808 | +19,283 | 10.73% | 203,872,990 |
| 2023-03-30 | 2023-03-28 | 2.002 | 102,355,525 | +11,087 | 10.73% | 204,896,228 |
| 2023-03-29 | 2023-03-27 | 2.002 | 102,344,438 | -7,231 | 10.73% | 204,874,034 |
| 2023-03-28 | 2023-03-24 | 2.012 | 102,351,669 | -4,338 | 10.73% | 205,950,107 |
| 2023-03-27 | 2023-03-23 | 2.023 | 102,356,007 | -27,478 | 10.73% | 207,020,480 |
| 2023-03-24 | 2023-03-22 | 2.012 | 102,383,485 | +482 | 10.73% | 206,014,127 |
| 2023-03-23 | 2023-03-21 | 2.012 | 102,383,003 | -2,892 | 10.73% | 206,013,157 |
| 2023-03-22 | 2023-03-20 | 1.971 | 102,385,895 | -48,105 | 10.73% | 201,771,162 |
| 2023-03-21 | 2023-03-17 | 2.002 | 102,434,000 | -18,420 | 10.74% | 205,053,320 |
| 2023-03-20 | 2023-03-16 | 2.002 | 102,452,420 | -23,139 | 10.74% | 205,090,193 |
| 2023-03-17 | 2023-03-15 | 2.023 | 102,475,559 | -10,124 | 10.74% | 207,262,280 |
| 2023-03-16 | 2023-03-14 | 2.033 | 102,485,683 | -51,098 | 10.74% | 208,345,745 |
| 2023-03-15 | 2023-03-13 | 2.095 | 102,536,781 | +36,154 | 10.75% | 214,830,734 |
| 2023-03-14 | 2023-03-10 | 2.095 | 102,500,627 | -26,513 | 10.75% | 214,754,986 |
| 2023-03-13 | 2023-03-09 | 2.178 | 102,527,140 | +53,027 | 10.75% | 223,317,883 |
| 2023-03-10 | 2023-03-08 | 2.199 | 102,474,113 | -19,765 | 10.74% | 225,328,120 |
| 2023-03-09 | 2023-03-07 | 2.209 | 102,493,878 | -49,652 | 10.75% | 226,434,654 |
| 2023-03-08 | 2023-03-06 | 2.230 | 102,543,530 | -8,678 | 10.75% | 228,671,525 |
| 2023-03-07 | 2023-03-03 | 2.251 | 102,552,208 | +20,247 | 10.75% | 230,818,233 |
| 2023-03-06 | 2023-03-02 | 2.251 | 102,531,961 | -13,980 | 10.75% | 230,772,663 |
| 2023-03-03 | 2023-03-01 | 2.261 | 102,545,941 | -9,159 | 10.75% | 231,867,742 |
| 2023-03-02 | 2023-02-28 | 2.178 | 102,555,100 | -16,390 | 10.75% | 223,378,783 |
| 2023-03-01 | 2023-02-27 | 2.199 | 102,571,490 | -10,605 | 10.75% | 225,542,240 |
| 2023-02-28 | 2023-02-24 | 2.240 | 102,582,095 | -63,151 | 10.75% | 229,821,513 |
| 2023-02-27 | 2023-02-23 | 2.282 | 102,645,246 | -13,016 | 10.76% | 234,221,568 |
| 2023-02-24 | 2023-02-22 | 2.303 | 102,658,262 | -26,995 | 10.76% | 236,380,826 |
| 2023-02-23 | 2023-02-21 | 2.313 | 102,685,257 | -76,166 | 10.77% | 237,508,043 |
| 2023-02-22 | 2023-02-20 | 2.271 | 102,761,423 | -54,956 | 10.77% | 233,420,819 |
| 2023-02-21 | 2023-02-17 | 2.178 | 102,816,379 | -8,677 | 10.78% | 223,947,884 |
| 2023-02-20 | 2023-02-16 | 2.178 | 102,825,056 | +39,047 | 10.78% | 223,966,784 |
| 2023-02-17 | 2023-02-15 | 2.240 | 102,786,009 | -28,441 | 10.78% | 230,278,355 |
| 2023-02-16 | 2023-02-14 | 2.240 | 102,814,450 | -53,027 | 10.78% | 230,342,073 |
| 2023-02-15 | 2023-02-13 | 2.220 | 102,867,477 | +38,565 | 10.78% | 228,326,976 |
| 2023-02-14 | 2023-02-10 | 2.313 | 102,828,912 | -60,740 | 10.78% | 237,840,313 |
| 2023-02-13 | 2023-02-09 | 2.323 | 102,889,652 | +16,390 | 10.79% | 239,047,981 |
| 2023-02-10 | 2023-02-08 | 2.282 | 102,873,262 | -5,303 | 10.78% | 234,741,868 |
| 2023-02-09 | 2023-02-07 | 2.334 | 102,878,565 | -38,565 | 10.79% | 240,089,286 |
| 2023-02-08 | 2023-02-06 | 2.323 | 102,917,130 | -52,545 | 10.79% | 239,111,822 |
| 2023-02-07 | 2023-02-03 | 2.417 | 102,969,675 | -70,863 | 10.80% | 248,845,978 |
| 2023-02-06 | 2023-02-02 | 2.427 | 103,040,538 | +40,975 | 10.80% | 250,085,976 |
| 2023-02-03 | 2023-02-01 | 2.469 | 102,999,563 | +23,621 | 10.80% | 254,259,801 |
| 2023-02-01 | 2023-01-30 | 2.437 | 102,975,942 | -7,231 | 10.80% | 250,997,271 |
| 2023-01-31 | 2023-01-27 | 2.500 | 102,983,173 | -35,672 | 10.80% | 257,423,787 |
| 2023-01-30 | 2023-01-26 | 2.541 | 103,018,845 | -33,263 | 10.80% | 261,787,029 |
| 2023-01-27 | 2023-01-20 | 2.552 | 103,052,108 | +73,274 | 10.81% | 262,940,419 |
| 2023-01-26 | 2023-01-19 | 2.552 | 102,978,834 | -2,410 | 10.80% | 262,753,458 |
| 2023-01-20 | 2023-01-18 | 2.614 | 102,981,244 | -482 | 10.80% | 269,168,378 |
| 2023-01-19 | 2023-01-17 | 2.645 | 102,981,726 | -152,815 | 10.81% | 272,374,039 |
| 2023-01-18 | 2023-01-16 | 2.728 | 103,134,541 | -54,473 | 10.83% | 281,335,964 |
| 2023-01-17 | 2023-01-13 | 2.738 | 103,189,014 | -70,381 | 10.84% | 282,554,841 |
| 2023-01-16 | 2023-01-12 | 2.635 | 103,259,395 | -57,848 | 10.86% | 272,037,426 |
| 2023-01-13 | 2023-01-11 | 2.676 | 103,317,243 | -155,707 | 10.86% | 276,476,281 |
| 2023-01-12 | 2023-01-10 | 2.749 | 103,472,950 | +8,195 | 10.88% | 284,405,551 |
| 2023-01-11 | 2023-01-09 | 2.759 | 103,464,755 | +71,346 | 10.88% | 285,456,170 |
| 2023-01-10 | 2023-01-06 | 2.759 | 103,393,409 | -10,123 | 10.87% | 285,259,328 |
| 2023-01-09 | 2023-01-05 | 2.749 | 103,403,532 | -2,893 | 10.87% | 284,214,749 |
| 2023-01-06 | 2023-01-04 | 2.769 | 103,406,425 | -10,605 | 10.87% | 286,367,777 |
| 2023-01-05 | 2023-01-03 | 2.821 | 103,417,030 | -161,492 | 10.87% | 291,760,389 |
| 2023-01-04 | 2022-12-30 | 2.966 | 103,578,522 | +215,965 | 10.89% | 307,256,519 |
| 2023-01-03 | 2022-12-29 | 2.987 | 103,362,557 | +141,245 | 10.87% | 308,760,045 |
| 2022-12-30 | 2022-12-28 | 2.852 | 103,221,312 | +31,816 | 10.85% | 294,420,084 |
| 2022-12-29 | 2022-12-23 | 2.915 | 103,189,496 | +68,453 | 10.85% | 300,751,066 |
| 2022-12-28 | 2022-12-22 | 2.904 | 103,121,043 | +68,453 | 10.85% | 299,481,977 |
| 2022-12-23 | 2022-12-21 | 2.935 | 103,052,590 | +387,580 | 10.84% | 302,489,783 |
| 2022-12-22 | 2022-12-20 | 2.655 | 102,665,010 | +146,547 | 10.69% | 272,601,212 |
| 2022-12-21 | 2022-12-19 | 2.531 | 102,518,463 | -5,785 | 10.67% | 259,452,151 |
| 2022-12-20 | 2022-12-16 | 2.562 | 102,524,248 | -482 | 10.67% | 262,656,958 |
| 2022-12-19 | 2022-12-15 | 2.469 | 102,524,730 | +14,462 | 10.67% | 253,087,651 |
| 2022-12-16 | 2022-12-14 | 2.635 | 102,510,268 | +3,857 | 10.67% | 270,063,847 |
| 2022-12-15 | 2022-12-13 | 2.666 | 102,506,411 | +147,029 | 10.67% | 273,243,296 |
| 2022-12-14 | 2022-12-12 | 2.707 | 102,359,382 | +142,209 | 10.66% | 277,098,086 |
| 2022-12-13 | 2022-12-09 | 2.686 | 102,217,173 | +419,396 | 10.64% | 274,592,704 |
| 2022-12-12 | 2022-12-08 | 2.365 | 101,797,777 | +283,453 | 10.60% | 240,734,595 |
| 2022-12-09 | 2022-12-07 | 2.054 | 101,514,324 | -1,079,823 | 10.57% | 208,476,871 |
| 2022-12-08 | 2022-12-06 | 1.960 | 102,594,147 | -268,992 | 10.68% | 201,117,449 |
| 2022-12-07 | 2022-12-05 | 2.002 | 102,863,139 | -704,295 | 10.71% | 205,912,374 |
| 2022-12-06 | 2022-12-02 | 1.950 | 103,567,434 | -611,739 | 10.78% | 201,951,196 |
| 2022-12-05 | 2022-12-01 | 1.919 | 104,179,173 | -900,496 | 10.85% | 199,902,395 |
| 2022-12-02 | 2022-11-30 | 1.877 | 105,079,669 | -670,069 | 10.94% | 197,270,722 |
| 2022-12-01 | 2022-11-29 | 1.908 | 105,749,738 | -327,803 | 11.01% | 201,819,203 |
| 2022-11-30 | 2022-11-28 | 1.857 | 106,077,541 | +17,836 | 11.05% | 196,943,585 |
| 2022-11-29 | 2022-11-25 | 1.898 | 106,059,705 | -353,835 | 11.05% | 201,310,704 |
| 2022-11-28 | 2022-11-24 | 1.940 | 106,413,540 | -241,996 | 11.09% | 206,397,228 |
| 2022-11-25 | 2022-11-23 | 1.950 | 106,655,536 | -376,492 | 11.11% | 207,972,837 |
| 2022-11-24 | 2022-11-22 | 1.981 | 107,032,028 | -245,852 | 11.15% | 212,037,407 |
| 2022-11-23 | 2022-11-21 | 2.043 | 107,277,880 | -710,562 | 11.18% | 219,200,617 |
| 2022-11-22 | 2022-11-18 | 2.002 | 107,988,442 | -671,998 | 11.25% | 216,172,253 |
| 2022-11-21 | 2022-11-17 | 1.940 | 108,660,440 | -604,990 | 11.32% | 210,755,263 |
| 2022-11-18 | 2022-11-16 | 1.971 | 109,265,430 | -571,728 | 11.38% | 215,328,613 |
| 2022-11-17 | 2022-11-15 | 1.960 | 109,837,158 | -725,988 | 11.44% | 215,316,075 |
| 2022-11-16 | 2022-11-14 | 1.877 | 110,563,146 | -503,757 | 11.52% | 207,565,097 |
| 2022-11-15 | 2022-11-11 | 1.877 | 111,066,903 | -362,994 | 11.57% | 208,510,822 |
| 2022-11-14 | 2022-11-10 | 1.929 | 111,429,897 | -2,165,431 | 11.61% | 214,971,079 |
| 2022-11-11 | 2022-11-09 | 1.815 | 113,595,328 | -37,119 | 11.84% | 206,188,236 |
| 2022-11-10 | 2022-11-08 | 1.846 | 113,632,447 | -147,994 | 11.84% | 209,791,421 |
| 2022-11-09 | 2022-11-07 | 1.867 | 113,780,441 | -535,573 | 11.85% | 212,424,929 |
| 2022-11-08 | 2022-11-04 | 1.857 | 114,316,014 | -931,347 | 11.91% | 212,239,135 |
| 2022-11-07 | 2022-11-03 | 1.846 | 115,247,361 | -927,973 | 12.01% | 212,772,921 |
| 2022-11-04 | 2022-11-02 | 1.867 | 116,175,334 | -319,609 | 12.10% | 216,896,128 |
| 2022-11-03 | 2022-11-01 | 1.898 | 116,494,943 | -468,566 | 12.14% | 221,117,709 |
| 2022-11-02 | 2022-10-31 | 1.857 | 116,963,509 | -96,895 | 12.19% | 217,154,475 |
| 2022-11-01 | 2022-10-28 | 1.857 | 117,060,404 | +34,227 | 12.20% | 217,334,370 |
| 2022-10-31 | 2022-10-27 | 1.857 | 117,026,177 | +69,417 | 12.19% | 217,270,824 |
| 2022-10-28 | 2022-10-26 | 1.805 | 116,956,760 | +226,088 | 12.19% | 211,076,527 |
| 2022-10-27 | 2022-10-25 | 1.763 | 116,730,672 | +140,281 | 12.16% | 205,825,543 |
| 2022-10-26 | 2022-10-24 | 1.691 | 116,590,391 | -98,823 | 12.15% | 197,113,208 |
| 2022-10-25 | 2022-10-21 | 1.722 | 116,689,214 | -31,817 | 12.16% | 200,911,209 |
| 2022-10-24 | 2022-10-20 | 1.680 | 116,721,031 | -65,560 | 12.17% | 196,123,436 |
| 2022-10-21 | 2022-10-19 | 1.691 | 116,786,591 | -46,278 | 12.17% | 197,444,913 |
| 2022-10-20 | 2022-10-18 | 1.743 | 116,832,869 | -34,709 | 12.18% | 203,582,145 |
| 2022-10-19 | 2022-10-17 | 1.701 | 116,867,578 | -19,283 | 12.18% | 198,793,992 |
| 2022-10-18 | 2022-10-14 | 1.680 | 116,886,861 | -93,520 | 12.19% | 196,402,076 |
| 2022-10-17 | 2022-10-13 | 1.722 | 116,980,381 | -29,406 | 12.19% | 201,412,529 |
| 2022-10-14 | 2022-10-12 | 1.711 | 117,009,787 | -27,960 | 12.20% | 200,249,526 |
| 2022-10-13 | 2022-10-11 | 1.763 | 117,037,747 | -66,524 | 12.20% | 206,366,994 |
| 2022-10-12 | 2022-10-10 | 1.784 | 117,104,271 | -37,119 | 12.21% | 208,913,519 |
| 2022-10-11 | 2022-10-07 | 1.815 | 117,141,390 | -11,570 | 12.21% | 212,624,735 |
| 2022-10-10 | 2022-10-06 | 1.794 | 117,152,960 | -21,211 | 12.21% | 210,215,499 |
| 2022-10-07 | 2022-10-05 | 1.825 | 117,174,171 | -21,693 | 12.22% | 213,899,575 |
| 2022-10-06 | 2022-10-03 | 1.774 | 117,195,864 | -175,953 | 12.22% | 207,861,357 |
| 2022-10-05 | 2022-09-30 | 1.846 | 117,371,817 | -71,827 | 12.24% | 216,695,151 |
| 2022-10-03 | 2022-09-29 | 1.867 | 117,443,644 | -57,848 | 12.24% | 219,264,027 |
| 2022-09-30 | 2022-09-28 | 1.919 | 117,501,492 | -40,011 | 12.25% | 225,465,695 |
| 2022-09-29 | 2022-09-27 | 1.971 | 117,541,503 | -15,427 | 12.25% | 231,638,212 |
| 2022-09-27 | 2022-09-23 | 1.991 | 117,556,930 | -1,928 | 12.26% | 234,107,231 |
| 2022-09-26 | 2022-09-22 | 2.085 | 117,558,858 | +3,375 | 12.26% | 245,085,027 |
| 2022-09-23 | 2022-09-21 | 2.106 | 117,555,483 | -482 | 12.25% | 247,516,578 |
| 2022-09-21 | 2022-09-19 | 2.178 | 117,555,965 | +1,446 | 12.26% | 256,052,682 |
| 2022-09-20 | 2022-09-16 | 2.230 | 117,554,519 | -5,785 | 12.26% | 262,145,950 |
| 2022-09-19 | 2022-09-15 | 2.271 | 117,560,304 | +5,785 | 12.26% | 267,036,224 |
| 2022-09-16 | 2022-09-14 | 2.271 | 117,554,519 | -482 | 12.26% | 267,023,084 |
| 2022-09-14 | 2022-09-09 | 2.251 | 117,555,001 | -7,713 | 12.26% | 264,585,602 |
| 2022-09-13 | 2022-09-08 | 2.199 | 117,562,714 | +4,338 | 12.26% | 258,506,119 |
| 2022-09-09 | 2022-09-07 | 2.209 | 117,558,376 | -5,302 | 12.26% | 259,715,904 |
| 2022-09-08 | 2022-09-06 | 2.209 | 117,563,678 | -13,980 | 12.26% | 259,727,617 |
| 2022-09-07 | 2022-09-05 | 2.137 | 117,577,658 | -6,267 | 12.26% | 251,221,838 |
| 2022-09-06 | 2022-09-02 | 2.147 | 117,583,925 | -7,231 | 12.26% | 252,454,817 |
| 2022-09-05 | 2022-09-01 | 2.126 | 117,591,156 | +1,928 | 12.26% | 250,031,015 |
| 2022-09-02 | 2022-08-31 | 2.147 | 117,589,228 | -69,899 | 12.26% | 252,466,203 |
| 2022-09-01 | 2022-08-30 | 2.209 | 117,659,127 | +8,195 | 12.27% | 259,938,488 |
| 2022-08-31 | 2022-08-29 | 2.199 | 117,650,932 | +25,549 | 12.27% | 258,700,100 |
| 2022-08-25 | 2022-08-23 | 2.271 | 117,625,383 | -13,015 | 12.27% | 267,184,050 |
| 2022-08-24 | 2022-08-22 | 2.230 | 117,638,398 | +13,015 | 12.27% | 262,333,000 |
| 2022-08-22 | 2022-08-18 | 2.261 | 117,625,383 | -4,338 | 12.27% | 265,964,032 |
| 2022-08-19 | 2022-08-17 | 2.313 | 117,629,721 | +4,338 | 12.27% | 272,074,158 |
| 2022-08-17 | 2022-08-15 | 2.344 | 117,625,383 | -54,473 | 12.27% | 275,724,180 |
| 2022-08-15 | 2022-08-11 | 2.375 | 117,679,856 | +27,960 | 12.27% | 279,513,620 |
| 2022-08-12 | 2022-08-10 | 2.375 | 117,651,896 | +26,031 | 12.27% | 279,447,209 |
| 2022-08-11 | 2022-08-09 | 2.427 | 117,625,865 | -482 | 12.27% | 285,485,497 |
| 2022-08-10 | 2022-08-08 | 2.282 | 117,626,347 | +482 | 12.27% | 268,406,268 |
| 2022-08-09 | 2022-08-05 | 2.344 | 117,625,865 | -29,406 | 12.27% | 275,725,310 |
| 2022-08-08 | 2022-08-04 | 2.427 | 117,655,271 | +1,447 | 12.27% | 285,556,868 |
| 2022-08-05 | 2022-08-03 | 2.469 | 117,653,824 | +21,693 | 12.27% | 290,434,610 |
| 2022-08-04 | 2022-08-02 | 2.396 | 117,632,131 | -323,947 | 12.27% | 281,840,440 |
| 2022-08-03 | 2022-08-01 | 2.427 | 117,956,078 | -40,494 | 12.30% | 286,286,946 |
| 2022-08-02 | 2022-07-29 | 2.417 | 117,996,572 | -30,370 | 12.31% | 285,161,359 |
| 2022-08-01 | 2022-07-28 | 2.489 | 118,026,942 | -42,904 | 12.31% | 293,804,038 |
| 2022-07-29 | 2022-07-27 | 2.469 | 118,069,846 | -23,621 | 12.32% | 291,461,582 |
| 2022-07-28 | 2022-07-26 | 2.479 | 118,093,467 | -64,114 | 12.32% | 292,744,765 |
| 2022-07-27 | 2022-07-25 | 2.469 | 118,157,581 | -2,893 | 12.33% | 291,678,160 |
| 2022-07-25 | 2022-07-21 | 2.541 | 118,160,474 | -329,731 | 12.33% | 300,264,281 |
| 2022-07-22 | 2022-07-20 | 2.386 | 118,490,205 | -14,462 | 12.36% | 282,667,352 |
| 2022-07-21 | 2022-07-19 | 2.323 | 118,504,667 | -26,032 | 12.36% | 275,327,021 |
| 2022-07-20 | 2022-07-18 | 2.323 | 118,530,699 | +482 | 12.37% | 275,387,503 |
| 2022-07-19 | 2022-07-15 | 2.427 | 118,530,217 | -15,908 | 12.37% | 287,680,418 |
| 2022-07-18 | 2022-07-14 | 2.531 | 118,546,125 | +21,211 | 12.37% | 300,014,712 |
| 2022-07-15 | 2022-07-13 | 2.552 | 118,524,914 | -64,596 | 12.37% | 302,419,729 |
| 2022-07-14 | 2022-07-12 | 2.583 | 118,589,510 | -5,785 | 12.37% | 306,274,603 |
| 2022-07-13 | 2022-07-11 | 2.624 | 118,595,295 | +28,442 | 12.37% | 311,209,857 |
| 2022-07-12 | 2022-07-08 | 2.562 | 118,566,853 | -16,391 | 12.37% | 303,756,521 |
| 2022-07-11 | 2022-07-07 | 2.624 | 118,583,244 | +183,667 | 12.37% | 311,178,234 |
| 2022-07-08 | 2022-07-06 | 2.479 | 118,399,577 | +232,355 | 12.35% | 293,503,588 |
| 2022-07-07 | 2022-07-05 | 2.386 | 118,167,222 | +67,971 | 12.33% | 281,896,852 |
| 2022-07-06 | 2022-07-04 | 2.386 | 118,099,251 | +50,134 | 12.32% | 281,734,702 |
| 2022-07-05 | 2022-06-30 | 2.251 | 118,049,117 | +80,987 | 12.32% | 265,697,728 |
| 2022-07-04 | 2022-06-29 | 2.323 | 117,968,130 | +51,581 | 12.31% | 274,080,462 |
| 2022-06-30 | 2022-06-28 | 2.323 | 117,916,549 | +114,249 | 12.30% | 273,960,621 |
| 2022-06-29 | 2022-06-27 | 2.323 | 117,802,300 | +266,099 | 12.29% | 273,695,182 |
| 2022-06-28 | 2022-06-24 | 2.220 | 117,536,201 | +3,857 | 12.26% | 260,886,007 |
| 2022-06-27 | 2022-06-23 | 2.168 | 117,532,344 | +11,569 | 12.26% | 254,782,179 |
| 2022-06-24 | 2022-06-22 | 2.240 | 117,520,775 | +1,929 | 12.26% | 263,289,634 |
| 2022-06-23 | 2022-06-21 | 2.230 | 117,518,846 | +7,230 | 12.26% | 262,066,399 |
| 2022-06-22 | 2022-06-20 | 2.199 | 117,511,616 | -7,230 | 12.26% | 258,393,761 |
| 2022-06-21 | 2022-06-17 | 2.178 | 117,518,846 | -36,155 | 12.26% | 255,971,832 |
| 2022-06-20 | 2022-06-16 | 2.251 | 117,555,001 | -2,893 | 12.27% | 264,585,602 |
| 2022-06-17 | 2022-06-15 | 2.271 | 117,557,894 | -482 | 12.27% | 267,030,750 |
| 2022-06-15 | 2022-06-13 | 2.230 | 117,558,376 | -11,087 | 12.27% | 262,154,551 |
| 2022-06-14 | 2022-06-10 | 2.230 | 117,569,463 | +1,928 | 12.27% | 262,179,275 |
| 2022-06-13 | 2022-06-09 | 2.282 | 117,567,535 | -482 | 12.27% | 268,272,068 |
| 2022-06-10 | 2022-06-08 | 2.271 | 117,568,017 | +44,832 | 12.27% | 267,053,744 |
| 2022-06-09 | 2022-06-07 | 2.282 | 117,523,185 | -14,944 | 12.26% | 268,170,868 |
| 2022-06-08 | 2022-06-06 | 2.282 | 117,538,129 | -62,186 | 12.26% | 268,204,968 |
| 2022-06-07 | 2022-06-02 | 2.271 | 117,600,315 | -26,996 | 12.27% | 267,127,109 |
| 2022-06-02 | 2022-05-31 | 2.292 | 117,627,311 | +21,211 | 12.27% | 269,628,507 |
| 2022-06-01 | 2022-05-30 | 2.292 | 117,606,100 | -964 | 12.27% | 269,579,886 |
| 2022-05-31 | 2022-05-27 | 2.375 | 117,607,064 | +22,175 | 12.27% | 279,340,724 |
| 2022-05-30 | 2022-05-26 | 2.375 | 117,584,889 | +5,302 | 12.27% | 279,288,054 |
| 2022-05-27 | 2022-05-25 | 2.437 | 117,579,587 | -75,201 | 12.27% | 286,592,721 |
| 2022-05-26 | 2022-05-24 | 2.303 | 117,654,788 | -67,972 | 12.28% | 270,911,814 |
| 2022-05-25 | 2022-05-23 | 2.230 | 117,722,760 | -13,015 | 12.29% | 262,521,126 |
| 2022-05-24 | 2022-05-20 | 2.354 | 117,735,775 | -12,052 | 12.29% | 277,204,112 |
| 2022-05-23 | 2022-05-19 | 2.292 | 117,747,827 | -6,749 | 12.29% | 269,904,757 |
| 2022-05-20 | 2022-05-18 | 2.323 | 117,754,576 | -143,655 | 12.29% | 273,584,302 |
| 2022-05-19 | 2022-05-17 | 2.282 | 117,898,231 | -144,619 | 12.30% | 269,026,668 |
| 2022-05-18 | 2022-05-16 | 2.220 | 118,042,850 | -23,621 | 12.32% | 262,010,577 |
| 2022-05-17 | 2022-05-13 | 2.209 | 118,066,471 | -18,801 | 12.32% | 260,838,413 |
| 2022-05-16 | 2022-05-12 | 2.126 | 118,085,272 | -58,329 | 12.32% | 251,081,641 |
| 2022-05-13 | 2022-05-11 | 2.189 | 118,143,601 | +102,679 | 12.33% | 258,558,026 |
| 2022-05-12 | 2022-05-10 | 2.106 | 118,040,922 | -11,569 | 12.32% | 248,538,684 |
| 2022-05-11 | 2022-05-06 | 2.168 | 118,052,491 | -20,247 | 12.32% | 255,909,734 |
| 2022-05-10 | 2022-05-05 | 2.209 | 118,072,738 | -27,960 | 12.32% | 260,852,259 |
| 2022-05-06 | 2022-05-04 | 2.240 | 118,100,698 | -12,051 | 12.33% | 264,588,875 |
| 2022-05-05 | 2022-05-03 | 2.220 | 118,112,749 | -6,749 | 12.29% | 262,165,726 |
| 2022-05-04 | 2022-04-29 | 2.199 | 118,119,498 | -10,606 | 12.30% | 259,730,420 |
| 2022-05-03 | 2022-04-28 | 2.126 | 118,130,104 | -14,944 | 12.30% | 251,176,966 |
| 2022-04-29 | 2022-04-27 | 2.168 | 118,145,048 | -15,908 | 12.30% | 256,110,375 |
| 2022-04-28 | 2022-04-26 | 2.209 | 118,160,956 | +17,837 | 12.30% | 261,047,154 |
| 2022-04-27 | 2022-04-25 | 2.147 | 118,143,119 | +29,888 | 12.30% | 253,655,417 |
| 2022-04-26 | 2022-04-22 | 2.282 | 118,113,231 | -19,283 | 12.29% | 269,517,267 |
| 2022-04-25 | 2022-04-21 | 2.282 | 118,132,514 | -21,211 | 12.30% | 269,561,268 |
| 2022-04-22 | 2022-04-20 | 2.489 | 118,153,725 | -5,302 | 12.30% | 294,119,638 |
| 2022-04-21 | 2022-04-19 | 2.531 | 118,159,027 | +15,426 | 12.31% | 299,035,051 |
| 2022-04-20 | 2022-04-14 | 2.676 | 118,143,601 | -41,458 | 12.31% | 316,151,520 |
| 2022-04-19 | 2022-04-13 | 2.655 | 118,185,059 | +82,433 | 12.32% | 313,810,814 |
| 2022-04-14 | 2022-04-12 | 2.842 | 118,102,626 | +482 | 12.31% | 335,641,367 |
| 2022-04-13 | 2022-04-11 | 2.883 | 118,102,144 | +88,700 | 12.31% | 340,539,851 |
| 2022-04-12 | 2022-04-08 | 2.904 | 118,013,444 | -6,267 | 12.30% | 342,732,177 |
| 2022-04-11 | 2022-04-07 | 2.832 | 118,019,711 | +6,267 | 12.31% | 334,181,618 |
| 2022-04-08 | 2022-04-06 | 2.852 | 118,013,444 | -35,673 | 12.31% | 336,611,960 |
| 2022-04-07 | 2022-04-04 | 2.800 | 118,049,117 | +63,151 | 12.31% | 330,591,643 |
| 2022-04-04 | 2022-03-31 | 2.749 | 117,985,966 | -21,211 | 12.31% | 324,295,999 |
| 2022-04-01 | 2022-03-30 | 2.749 | 118,007,177 | +25,067 | 12.32% | 324,354,299 |
| 2022-03-31 | 2022-03-29 | 2.697 | 117,982,110 | -88,218 | 12.32% | 318,166,808 |
| 2022-03-30 | 2022-03-28 | 2.749 | 118,070,328 | +37,119 | 12.34% | 324,527,876 |
| 2022-03-29 | 2022-03-25 | 2.707 | 118,033,209 | -9,641 | 12.33% | 319,528,857 |
| 2022-03-28 | 2022-03-24 | 2.800 | 118,042,850 | -14,462 | 12.33% | 330,574,092 |
| 2022-03-25 | 2022-03-23 | 2.738 | 118,057,312 | -2,892 | 12.34% | 323,267,602 |
| 2022-03-24 | 2022-03-22 | 2.717 | 118,060,204 | +5,785 | 12.34% | 320,826,464 |
| 2022-03-23 | 2022-03-21 | 2.676 | 118,054,419 | -12,052 | 12.34% | 315,912,869 |
| 2022-03-22 | 2022-03-18 | 2.645 | 118,066,471 | +39,529 | 12.34% | 312,271,340 |
| 2022-03-21 | 2022-03-17 | 2.541 | 118,026,942 | +40,011 | 12.33% | 299,924,955 |
| 2022-03-18 | 2022-03-16 | 2.448 | 117,986,931 | -4,820 | 12.33% | 288,809,365 |
| 2022-03-17 | 2022-03-15 | 2.458 | 117,991,751 | -12,534 | 12.33% | 290,044,982 |
| 2022-03-16 | 2022-03-14 | 2.593 | 118,004,285 | +5,785 | 12.33% | 305,987,123 |
| 2022-03-15 | 2022-03-11 | 2.593 | 117,998,500 | +13,498 | 12.33% | 305,972,122 |
| 2022-03-14 | 2022-03-10 | 2.717 | 117,985,002 | -179,810 | 12.33% | 320,622,104 |
| 2022-03-11 | 2022-03-09 | 2.749 | 118,164,812 | -427,591 | 12.35% | 324,787,574 |
| 2022-03-10 | 2022-03-08 | 2.759 | 118,592,403 | -168,722 | 12.39% | 327,192,899 |
| 2022-03-09 | 2022-03-07 | 2.904 | 118,761,125 | -28,924 | 12.41% | 344,903,577 |
| 2022-03-08 | 2022-03-04 | 3.132 | 118,790,049 | +3,374 | 12.41% | 372,093,744 |
| 2022-03-07 | 2022-03-03 | 3.101 | 118,786,675 | +21,693 | 12.41% | 368,386,985 |
| 2022-03-04 | 2022-03-02 | 2.977 | 118,764,982 | -7,713 | 12.41% | 353,537,647 |
| 2022-03-03 | 2022-03-01 | 3.101 | 118,772,695 | -5,785 | 12.41% | 368,343,629 |
| 2022-03-02 | 2022-02-28 | 3.205 | 118,778,480 | +18,801 | 12.41% | 380,681,355 |
| 2022-03-01 | 2022-02-25 | 3.371 | 118,759,679 | +482 | 12.41% | 400,329,634 |
| 2022-02-28 | 2022-02-24 | 3.278 | 118,759,197 | -1,446 | 12.41% | 389,242,003 |
| 2022-02-25 | 2022-02-23 | 3.661 | 118,760,643 | +3,374 | 12.41% | 434,823,101 |
| 2022-02-24 | 2022-02-22 | 3.630 | 118,757,269 | -482 | 12.41% | 431,115,473 |
| 2022-02-23 | 2022-02-21 | 3.796 | 118,757,751 | +482 | 12.41% | 450,825,438 |
| 2022-02-22 | 2022-02-18 | 3.858 | 118,757,269 | +202,467 | 12.41% | 458,214,159 |
| 2022-02-21 | 2022-02-17 | 3.734 | 118,554,802 | -16,872 | 12.39% | 442,677,057 |
| 2022-02-18 | 2022-02-16 | 3.869 | 118,571,674 | -23,621 | 12.39% | 458,727,891 |
| 2022-02-16 | 2022-02-14 | 3.973 | 118,595,295 | -4,339 | 12.39% | 471,120,061 |
| 2022-02-15 | 2022-02-11 | 4.118 | 118,599,634 | -9,159 | 12.39% | 488,359,026 |
| 2022-02-14 | 2022-02-10 | 4.107 | 118,608,793 | -30,370 | 12.39% | 487,166,522 |
| 2022-02-11 | 2022-02-09 | 4.149 | 118,639,163 | +432,411 | 12.40% | 492,213,396 |
| 2022-02-10 | 2022-02-08 | 4.097 | 118,206,752 | -3,374 | 12.35% | 484,289,155 |
| 2022-02-09 | 2022-02-07 | 4.201 | 118,210,126 | +8,195 | 12.35% | 496,563,813 |
| 2022-02-08 | 2022-02-04 | 4.408 | 118,201,931 | +80,023 | 12.35% | 521,049,358 |
| 2022-02-07 | 2022-01-31 | 4.304 | 118,121,908 | -1,929 | 12.32% | 508,444,921 |
| 2022-02-04 | 2022-01-27 | 4.429 | 118,123,837 | +4,339 | 12.32% | 523,155,487 |
| 2022-01-28 | 2022-01-26 | 4.450 | 118,119,498 | -1,928 | 12.32% | 525,586,557 |
| 2022-01-27 | 2022-01-25 | 4.439 | 118,121,426 | -29,406 | 12.32% | 524,369,972 |
| 2022-01-26 | 2022-01-24 | 4.854 | 118,150,832 | -28,924 | 12.33% | 573,519,252 |
| 2022-01-25 | 2022-01-21 | 4.730 | 118,179,756 | -31,816 | 12.33% | 558,950,431 |
| 2022-01-24 | 2022-01-20 | 4.958 | 118,211,572 | +87,807,617 | 12.33% | 586,075,077 |
| 2022-01-21 | 2022-01-19 | 4.999 | 30,403,955 | +11,570 | 3.17% | 151,999,613 |
| 2022-01-20 | 2022-01-18 | 5.124 | 30,392,385 | +64,597 | 3.17% | 155,724,554 |
| 2022-01-19 | 2022-01-17 | 5.310 | 30,327,788 | -17,355 | 3.17% | 161,055,685 |
| 2022-01-18 | 2022-01-14 | 5.549 | 30,345,143 | +18,319 | 3.17% | 168,386,913 |
| 2022-01-17 | 2022-01-13 | 5.497 | 30,326,824 | -34,227 | 3.17% | 166,712,500 |
| 2022-01-14 | 2022-01-12 | 5.985 | 30,361,051 | -26,995 | 3.49% | 181,701,276 |
| 2022-01-13 | 2022-01-11 | 6.202 | 30,388,046 | -27,960 | 3.49% | 188,481,758 |
| 2022-01-12 | 2022-01-10 | 6.483 | 30,416,006 | +52,063 | 3.50% | 197,173,055 |
| 2022-01-11 | 2022-01-07 | 6.503 | 30,363,943 | +21,693 | 3.49% | 197,465,428 |
| 2022-01-10 | 2022-01-06 | 6.223 | 30,342,250 | -26,032 | 3.49% | 188,827,132 |
| 2022-01-07 | 2022-01-05 | 6.265 | 30,368,282 | -14,944 | 3.49% | 190,249,063 |
| 2022-01-06 | 2022-01-04 | 6.161 | 30,383,226 | -23,621 | 3.49% | 187,191,314 |
| 2022-01-05 | 2022-01-03 | 6.327 | 30,406,847 | +24,103 | 3.50% | 192,382,953 |
| 2022-01-04 | 2021-12-31 | 5.943 | 30,382,744 | +47,243 | 3.49% | 180,570,575 |
| 2022-01-03 | 2021-12-29 | 5.476 | 30,335,501 | +3,374 | 3.49% | 166,130,915 |
| 2021-12-30 | 2021-12-28 | 5.435 | 30,332,127 | -11,570 | 3.49% | 164,854,010 |
| 2021-12-29 | 2021-12-24 | 5.736 | 30,343,697 | -1,446 | 3.49% | 174,043,973 |
| 2021-12-28 | 2021-12-22 | 5.860 | 30,345,143 | -8,677 | 3.49% | 177,829,169 |
| 2021-12-22 | 2021-12-20 | 5.393 | 30,353,820 | +11,088 | 3.48% | 163,712,583 |
| 2021-12-21 | 2021-12-17 | 5.269 | 30,342,732 | +53,509 | 3.48% | 159,876,178 |
| 2021-12-20 | 2021-12-16 | 5.165 | 30,289,223 | +104,608 | 3.47% | 156,452,620 |
| 2021-12-17 | 2021-12-15 | 5.030 | 30,184,615 | -13,980 | 3.46% | 151,842,289 |
| 2021-12-16 | 2021-12-14 | 5.082 | 30,198,595 | +20,246 | 3.46% | 153,478,725 |
| 2021-12-15 | 2021-12-13 | 4.771 | 30,178,349 | +3,375 | 3.46% | 143,985,471 |
| 2021-12-14 | 2021-12-10 | 4.678 | 30,174,974 | +102,197 | 3.46% | 141,152,577 |
| 2021-12-13 | 2021-12-09 | 4.885 | 30,072,777 | +403,006 | 3.44% | 146,912,857 |
| 2021-12-10 | 2021-12-08 | 4.906 | 29,669,771 | +108,946 | 3.40% | 145,559,548 |
| 2021-12-09 | 2021-12-07 | 4.916 | 29,560,825 | +172,097 | 3.39% | 145,331,667 |
| 2021-12-08 | 2021-12-06 | 4.979 | 29,388,728 | +413,129 | 3.37% | 146,314,508 |
| 2021-12-07 | 2021-12-03 | 5.072 | 28,975,599 | -26,514 | 3.32% | 146,962,539 |
| 2021-12-06 | 2021-12-02 | 5.186 | 29,002,113 | +37,601 | 3.32% | 150,405,947 |
| 2021-12-03 | 2021-12-01 | 4.927 | 28,964,512 | +49,171 | 3.32% | 142,700,400 |
| 2021-12-02 | 2021-11-30 | 4.885 | 28,915,341 | +246,817 | 3.31% | 141,258,500 |
| 2021-12-01 | 2021-11-29 | 4.947 | 28,668,524 | +385,651 | 3.28% | 141,836,850 |
| 2021-11-30 | 2021-11-26 | 4.958 | 28,282,873 | +249,227 | 3.24% | 140,222,202 |
| 2021-11-29 | 2021-11-25 | 4.979 | 28,033,646 | +237,657 | 3.21% | 139,568,106 |
| 2021-11-26 | 2021-11-24 | 4.979 | 27,795,989 | +158,599 | 3.18% | 138,384,909 |
| 2021-11-25 | 2021-11-23 | 5.020 | 27,637,390 | +171,615 | 3.17% | 138,741,937 |
| 2021-11-24 | 2021-11-22 | 5.020 | 27,465,775 | +118,588 | 3.15% | 137,880,415 |
| 2021-11-23 | 2021-11-19 | 4.875 | 27,347,187 | -40,976 | 3.13% | 133,314,038 |
| 2021-11-22 | 2021-11-18 | 4.979 | 27,388,163 | +29,406 | 3.14% | 136,354,509 |
| 2021-11-19 | 2021-11-17 | 4.999 | 27,358,757 | +70,382 | 3.13% | 136,775,643 |
| 2021-11-18 | 2021-11-16 | 5.030 | 27,288,375 | -23,621 | 3.13% | 137,272,890 |
| 2021-11-17 | 2021-11-15 | 5.030 | 27,311,996 | +6,748 | 3.13% | 137,391,714 |
| 2021-11-16 | 2021-11-12 | 4.896 | 27,305,248 | +386,616 | 3.13% | 133,676,014 |
| 2021-11-15 | 2021-11-11 | 4.864 | 26,918,632 | +139,798 | 3.08% | 130,945,685 |
| 2021-11-12 | 2021-11-10 | 4.771 | 26,778,834 | +592,457 | 3.07% | 127,765,871 |
| 2021-11-11 | 2021-11-09 | 4.564 | 26,186,377 | +6,267 | 3.00% | 119,507,031 |
| 2021-11-10 | 2021-11-08 | 4.719 | 26,180,110 | -33,263 | 3.00% | 123,551,558 |
| 2021-11-09 | 2021-11-05 | 4.512 | 26,213,373 | +2,411 | 3.00% | 118,270,798 |
| 2021-11-08 | 2021-11-04 | 4.616 | 26,210,962 | +15,908 | 3.00% | 120,978,539 |
| 2021-11-05 | 2021-11-03 | 4.616 | 26,195,054 | +67,489 | 3.00% | 120,905,115 |
| 2021-11-04 | 2021-11-02 | 4.616 | 26,127,565 | -16,873 | 2.99% | 120,593,614 |
| 2021-11-03 | 2021-11-01 | 4.792 | 26,144,438 | -52,545 | 2.99% | 125,281,415 |
| 2021-11-02 | 2021-10-29 | 4.979 | 26,196,983 | -23,621 | 3.00% | 130,424,109 |
| 2021-11-01 | 2021-10-28 | 5.269 | 26,220,604 | +1,446 | 3.00% | 138,156,642 |
| 2021-10-29 | 2021-10-27 | 5.435 | 26,219,158 | -4,338 | 3.00% | 142,500,173 |
| 2021-10-28 | 2021-10-26 | 5.570 | 26,223,496 | +39,529 | 3.00% | 146,059,644 |
| 2021-10-27 | 2021-10-25 | 5.373 | 26,183,967 | +24,585 | 3.00% | 140,679,420 |
| 2021-10-26 | 2021-10-22 | 5.435 | 26,159,382 | +91,110 | 3.00% | 142,175,293 |
| 2021-10-25 | 2021-10-21 | 5.487 | 26,068,272 | +24,104 | 2.99% | 143,032,022 |
| 2021-10-22 | 2021-10-20 | 5.559 | 26,044,168 | +48,206 | 2.98% | 144,790,691 |
| 2021-10-21 | 2021-10-19 | 5.549 | 25,995,962 | +23,621 | 2.98% | 144,253,062 |
| 2021-10-20 | 2021-10-18 | 5.860 | 25,972,341 | -1,928 | 2.97% | 152,203,594 |
| 2021-10-19 | 2021-10-15 | 5.912 | 25,974,269 | -482 | 2.97% | 153,561,927 |
| 2021-10-18 | 2021-10-12 | 6.078 | 25,974,751 | -2,410 | 2.97% | 157,875,367 |
| 2021-10-15 | 2021-10-11 | 6.202 | 25,977,161 | +11,569 | 2.98% | 161,123,258 |
| 2021-10-12 | 2021-10-08 | 6.099 | 25,965,592 | -28,924 | 2.97% | 158,358,332 |
| 2021-10-11 | 2021-10-07 | 6.078 | 25,994,516 | +23,139 | 2.98% | 157,995,499 |
| 2021-10-08 | 2021-10-06 | 5.725 | 25,971,377 | -482 | 2.97% | 148,696,045 |
| 2021-10-07 | 2021-10-05 | 5.663 | 25,971,859 | +8,195 | 2.97% | 147,082,513 |
| 2021-10-06 | 2021-10-04 | 5.829 | 25,963,664 | -25,067 | 2.97% | 151,344,854 |
| 2021-10-05 | 2021-09-30 | 6.182 | 25,988,731 | -482 | 2.98% | 160,655,907 |
| 2021-10-04 | 2021-09-29 | 6.296 | 25,989,213 | -19,283 | 2.98% | 163,624,067 |
| 2021-09-30 | 2021-09-28 | 6.368 | 26,008,496 | +13,016 | 2.98% | 165,633,803 |
| 2021-09-29 | 2021-09-27 | 6.451 | 25,995,480 | -26,031 | 2.98% | 167,707,926 |
| 2021-09-28 | 2021-09-24 | 6.628 | 26,021,511 | +69,899 | 2.98% | 172,464,111 |
| 2021-09-27 | 2021-09-23 | 6.638 | 25,951,612 | +23,139 | 2.97% | 172,270,009 |
| 2021-09-24 | 2021-09-21 | 6.451 | 25,928,473 | +1,446 | 2.97% | 167,275,636 |
| 2021-09-23 | 2021-09-20 | 6.400 | 25,927,027 | +23,621 | 2.97% | 165,921,722 |
| 2021-09-21 | 2021-09-17 | 6.566 | 25,903,406 | -482 | 2.97% | 170,069,309 |
| 2021-09-20 | 2021-09-16 | 6.296 | 25,903,888 | -482 | 2.97% | 163,086,874 |
| 2021-09-17 | 2021-09-15 | 6.638 | 25,904,370 | -964 | 2.97% | 171,956,411 |
| 2021-09-16 | 2021-09-14 | 6.846 | 25,905,334 | -5,303 | 2.97% | 177,336,648 |
| 2021-09-14 | 2021-09-10 | 7.001 | 25,910,637 | -1,446 | 2.97% | 181,404,153 |
| 2021-09-13 | 2021-09-09 | 7.032 | 25,912,083 | +88,700 | 2.97% | 182,220,563 |
| 2021-09-10 | 2021-09-08 | 7.177 | 25,823,383 | +279,597 | 2.96% | 185,346,588 |
| 2021-09-09 | 2021-09-07 | 7.426 | 25,543,786 | +964 | 2.93% | 189,698,394 |
| 2021-09-08 | 2021-09-06 | 7.395 | 25,542,822 | -15,426 | 2.93% | 188,896,439 |
| 2021-09-07 | 2021-09-03 | 7.292 | 25,558,248 | -17,836 | 2.93% | 186,359,600 |
| 2021-09-06 | 2021-09-02 | 7.323 | 25,576,084 | -13,980 | 2.93% | 187,285,483 |
| 2021-09-03 | 2021-09-01 | 7.157 | 25,590,064 | -24,585 | 2.93% | 183,141,103 |
| 2021-09-02 | 2021-08-31 | 6.949 | 25,614,649 | +6,266 | 2.93% | 178,003,514 |
| 2021-09-01 | 2021-08-30 | 7.157 | 25,608,383 | -11,087 | 2.93% | 183,272,207 |
| 2021-08-31 | 2021-08-27 | 7.312 | 25,619,470 | -964 | 2.93% | 187,337,457 |
| 2021-08-30 | 2021-08-26 | 7.333 | 25,620,434 | -6,749 | 2.93% | 187,875,980 |
| 2021-08-27 | 2021-08-25 | 7.489 | 25,627,183 | -6,267 | 2.94% | 191,912,574 |
| 2021-08-26 | 2021-08-24 | 7.499 | 25,633,450 | -20,729 | 2.94% | 192,225,378 |
| 2021-08-25 | 2021-08-23 | 7.644 | 25,654,179 | -8,195 | 2.94% | 196,106,041 |
| 2021-08-24 | 2021-08-20 | 7.727 | 25,662,374 | -7,231 | 2.94% | 198,298,060 |
| 2021-08-23 | 2021-08-19 | 8.101 | 25,669,605 | -10,123 | 2.94% | 207,938,824 |
| 2021-08-18 | 2021-08-16 | 8.038 | 25,679,728 | -4,339 | 2.94% | 206,422,715 |
| 2021-08-17 | 2021-08-13 | 8.422 | 25,684,067 | +574,621 | 2.94% | 216,314,278 |
| 2021-08-13 | 2021-08-11 | 8.557 | 25,109,446 | +202,466 | 2.88% | 214,860,431 |
| 2021-08-12 | 2021-08-10 | 8.557 | 24,906,980 | -27,959 | 2.85% | 213,127,938 |
| 2021-08-10 | 2021-08-06 | 9.387 | 24,934,939 | -48,689 | 2.86% | 234,057,333 |
| 2021-08-09 | 2021-08-05 | 9.636 | 24,983,628 | +13,016 | 2.86% | 240,733,529 |
| 2021-08-06 | 2021-08-04 | 9.667 | 24,970,612 | -14,462 | 2.86% | 241,385,102 |
| 2021-08-05 | 2021-08-03 | 9.242 | 24,985,074 | -13,498 | 2.86% | 230,899,880 |
| 2021-08-03 | 2021-07-30 | 8.308 | 24,998,572 | +409,755 | 2.86% | 207,688,802 |
| 2021-08-02 | 2021-07-29 | 8.142 | 24,588,817 | +50,616 | 2.82% | 200,203,956 |
| 2021-07-30 | 2021-07-28 | 7.572 | 24,538,201 | -22,657 | 2.81% | 185,793,683 |
| 2021-07-28 | 2021-07-26 | 7.686 | 24,560,858 | +850,061 | 2.81% | 188,767,449 |
| 2021-07-27 | 2021-07-23 | 8.318 | 23,710,797 | +149,440 | 2.72% | 197,235,863 |
| 2021-07-26 | 2021-07-22 | 8.090 | 23,561,357 | +181,738 | 2.70% | 190,616,401 |
| 2021-07-23 | 2021-07-21 | 7.976 | 23,379,619 | +76,648 | 2.68% | 186,478,657 |
| 2021-07-22 | 2021-07-20 | 7.738 | 23,302,971 | +122,445 | 2.67% | 180,308,203 |
| 2021-07-21 | 2021-07-19 | 8.505 | 23,180,526 | -102,198 | 2.65% | 197,152,597 |
| 2021-07-20 | 2021-07-16 | 9.376 | 23,282,724 | 2.67% | 218,306,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy