History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,858,500 | +0 | 0.18% | 2,769,165 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,858,500 | +0 | 0.18% | 2,769,165 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,858,500 | -3,000 | 0.18% | 2,787,750 |
| 2025-10-06 | 2025-10-02 | 1.530 | 1,861,500 | -500 | 0.18% | 2,848,095 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,862,000 | -1,000 | 0.18% | 2,718,520 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,863,000 | +500 | 0.18% | 2,757,240 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,862,500 | -500 | 0.18% | 2,756,500 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,863,000 | -8,000 | 0.18% | 2,794,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,871,000 | -500 | 0.18% | 2,806,500 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,871,500 | -500 | 0.18% | 2,825,965 |
| 2025-09-11 | 2025-09-09 | 1.520 | 1,872,000 | -1,000 | 0.18% | 2,845,440 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,873,000 | -500 | 0.18% | 2,809,500 |
| 2025-09-09 | 2025-09-05 | 1.490 | 1,873,500 | -500 | 0.18% | 2,791,515 |
| 2025-09-05 | 2025-09-03 | 1.510 | 1,874,000 | +10,000 | 0.18% | 2,829,740 |
| 2025-09-04 | 2025-09-02 | 1.460 | 1,864,000 | -1,000 | 0.18% | 2,721,440 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,865,000 | -1,000 | 0.18% | 2,760,200 |
| 2025-08-29 | 2025-08-27 | 1.450 | 1,866,000 | -100,000 | 0.18% | 2,705,700 |
| 2025-08-27 | 2025-08-25 | 1.490 | 1,966,000 | -1,000 | 0.19% | 2,929,340 |
| 2025-08-26 | 2025-08-22 | 1.680 | 1,967,000 | -6,500 | 0.19% | 3,304,560 |
| 2025-08-25 | 2025-08-21 | 1.680 | 1,973,500 | -500 | 0.19% | 3,315,480 |
| 2025-08-20 | 2025-08-18 | 1.710 | 1,974,000 | +101,000 | 0.19% | 3,375,540 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,873,000 | +454,500 | 0.18% | 3,015,530 |
| 2025-08-11 | 2025-08-07 | 1.620 | 1,418,500 | +24,000 | 0.14% | 2,297,970 |
| 2025-08-07 | 2025-08-05 | 1.590 | 1,394,500 | -500 | 0.13% | 2,217,255 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,395,000 | +9,000 | 0.13% | 2,232,000 |
| 2025-07-31 | 2025-07-29 | 1.540 | 1,386,000 | -500 | 0.13% | 2,134,440 |
| 2025-07-29 | 2025-07-25 | 1.530 | 1,386,500 | -2,500 | 0.13% | 2,121,345 |
| 2025-07-28 | 2025-07-24 | 1.430 | 1,389,000 | +40,000 | 0.13% | 1,986,270 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,349,000 | +21,000 | 0.13% | 1,902,090 |
| 2025-07-23 | 2025-07-21 | 1.440 | 1,328,000 | -5,000 | 0.13% | 1,912,320 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,333,000 | -500 | 0.13% | 1,879,530 |
| 2025-07-21 | 2025-07-17 | 1.460 | 1,333,500 | -500 | 0.13% | 1,946,910 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,334,000 | -9,500 | 0.13% | 1,947,640 |
| 2025-07-15 | 2025-07-11 | 1.430 | 1,343,500 | -12,500 | 0.13% | 1,921,205 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,356,000 | -500 | 0.13% | 1,857,720 |
| 2025-07-11 | 2025-07-09 | 1.340 | 1,356,500 | -500 | 0.13% | 1,817,710 |
| 2025-07-10 | 2025-07-08 | 1.380 | 1,357,000 | -1,500 | 0.13% | 1,872,660 |
| 2025-07-09 | 2025-07-07 | 1.370 | 1,358,500 | -1,500 | 0.13% | 1,861,145 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,360,000 | -500 | 0.13% | 1,836,000 |
| 2025-07-04 | 2025-07-02 | 1.380 | 1,360,500 | -4,000 | 0.13% | 1,877,490 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1,364,500 | -102,000 | 0.13% | 1,828,430 |
| 2025-06-27 | 2025-06-25 | 1.300 | 1,466,500 | -500 | 0.14% | 1,906,450 |
| 2025-06-23 | 2025-06-19 | 1.370 | 1,467,000 | -500 | 0.14% | 2,009,790 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,467,500 | -14,000 | 0.14% | 2,098,525 |
| 2025-06-13 | 2025-06-11 | 1.400 | 1,481,500 | -500 | 0.14% | 2,074,100 |
| 2025-06-11 | 2025-06-09 | 1.330 | 1,482,000 | -1,000 | 0.14% | 1,971,060 |
| 2025-06-09 | 2025-06-05 | 1.294 | 1,483,000 | +27,361 | 0.14% | 1,918,811 |
| 2025-06-06 | 2025-06-04 | 1.294 | 1,455,639 | -15,214 | 0.14% | 1,883,410 |
| 2025-06-05 | 2025-06-03 | 1.284 | 1,470,853 | +28,465 | 0.14% | 1,888,110 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,442,388 | -2,945 | 0.14% | 1,880,960 |
| 2025-06-02 | 2025-05-29 | 1.314 | 1,445,333 | +35,827 | 0.14% | 1,899,525 |
| 2025-05-29 | 2025-05-27 | 1.365 | 1,409,506 | -1,963 | 0.14% | 1,924,240 |
| 2025-05-28 | 2025-05-26 | 1.345 | 1,411,469 | -9,816 | 0.14% | 1,898,159 |
| 2025-05-27 | 2025-05-23 | 1.396 | 1,421,285 | -9,815 | 0.14% | 1,983,760 |
| 2025-05-26 | 2025-05-22 | 1.375 | 1,431,100 | -491 | 0.14% | 1,968,299 |
| 2025-05-22 | 2025-05-20 | 1.396 | 1,431,591 | +28,955 | 0.14% | 1,998,145 |
| 2025-05-21 | 2025-05-19 | 1.365 | 1,402,636 | -3,926 | 0.14% | 1,914,861 |
| 2025-05-19 | 2025-05-15 | 1.365 | 1,406,562 | -26,502 | 0.14% | 1,920,220 |
| 2025-05-14 | 2025-05-12 | 1.345 | 1,433,064 | -490 | 0.14% | 1,927,201 |
| 2025-05-12 | 2025-05-08 | 1.365 | 1,433,554 | -1,963 | 0.14% | 1,957,070 |
| 2025-04-29 | 2025-04-25 | 1.324 | 1,435,517 | -20,122 | 0.14% | 1,901,249 |
| 2025-04-28 | 2025-04-24 | 1.324 | 1,455,639 | -2,454 | 0.14% | 1,927,900 |
| 2025-04-25 | 2025-04-23 | 1.294 | 1,458,093 | -491 | 0.14% | 1,886,585 |
| 2025-04-17 | 2025-04-15 | 1.273 | 1,458,584 | -2,454 | 0.14% | 1,857,500 |
| 2025-04-10 | 2025-04-08 | 1.212 | 1,461,038 | -491 | 0.14% | 1,771,315 |
| 2025-04-09 | 2025-04-07 | 1.151 | 1,461,529 | +4,908 | 0.14% | 1,682,571 |
| 2025-04-08 | 2025-04-03 | 1.355 | 1,456,621 | -2,944 | 0.14% | 1,973,720 |
| 2025-04-02 | 2025-03-31 | 1.324 | 1,459,565 | -12,270 | 0.14% | 1,933,099 |
| 2025-03-31 | 2025-03-27 | 1.426 | 1,471,835 | -491 | 0.15% | 2,099,300 |
| 2025-03-28 | 2025-03-26 | 1.426 | 1,472,326 | -490 | 0.15% | 2,100,001 |
| 2025-03-26 | 2025-03-24 | 1.406 | 1,472,816 | +7,852 | 0.15% | 2,070,689 |
| 2025-03-25 | 2025-03-21 | 1.345 | 1,464,964 | -62,328 | 0.14% | 1,970,100 |
| 2025-03-24 | 2025-03-20 | 1.284 | 1,527,292 | -11,288 | 0.15% | 1,960,559 |
| 2025-03-21 | 2025-03-19 | 1.324 | 1,538,580 | +49,077 | 0.15% | 2,037,750 |
| 2025-03-20 | 2025-03-18 | 1.447 | 1,489,503 | +9,325 | 0.15% | 2,154,850 |
| 2025-03-18 | 2025-03-14 | 1.406 | 1,480,178 | -15,705 | 0.15% | 2,081,040 |
| 2025-03-17 | 2025-03-13 | 1.416 | 1,495,883 | +30,919 | 0.15% | 2,118,360 |
| 2025-03-14 | 2025-03-12 | 1.375 | 1,464,964 | -491 | 0.14% | 2,014,875 |
| 2025-03-13 | 2025-03-11 | 1.365 | 1,465,455 | -47,605 | 0.14% | 2,000,620 |
| 2025-03-12 | 2025-03-10 | 1.345 | 1,513,060 | -20,122 | 0.15% | 2,034,780 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,533,182 | +19,631 | 0.15% | 2,030,600 |
| 2025-03-10 | 2025-03-06 | 1.355 | 1,513,551 | +38,281 | 0.15% | 2,050,860 |
| 2025-03-07 | 2025-03-05 | 1.335 | 1,475,270 | -491 | 0.15% | 1,968,930 |
| 2025-03-04 | 2025-02-28 | 1.335 | 1,475,761 | -9,325 | 0.15% | 1,969,585 |
| 2025-03-03 | 2025-02-27 | 1.386 | 1,485,086 | -5,398 | 0.15% | 2,057,680 |
| 2025-02-28 | 2025-02-26 | 1.365 | 1,490,484 | +3,926 | 0.15% | 2,034,790 |
| 2025-02-26 | 2025-02-24 | 1.386 | 1,486,558 | +18,649 | 0.15% | 2,059,720 |
| 2025-02-25 | 2025-02-21 | 1.355 | 1,467,909 | +19,141 | 0.14% | 1,989,016 |
| 2025-02-24 | 2025-02-20 | 1.386 | 1,448,768 | -491 | 0.14% | 2,007,359 |
| 2025-02-21 | 2025-02-19 | 1.314 | 1,449,259 | +29,937 | 0.14% | 1,904,685 |
| 2025-02-20 | 2025-02-18 | 1.212 | 1,419,322 | +41,716 | 0.14% | 1,720,740 |
| 2025-02-19 | 2025-02-17 | 1.304 | 1,377,606 | +13,251 | 0.14% | 1,796,480 |
| 2025-02-18 | 2025-02-14 | 1.243 | 1,364,355 | -491 | 0.13% | 1,695,800 |
| 2025-02-17 | 2025-02-13 | 1.233 | 1,364,846 | -1,472 | 0.13% | 1,682,505 |
| 2025-02-14 | 2025-02-12 | 1.223 | 1,366,318 | -982 | 0.13% | 1,670,400 |
| 2025-02-12 | 2025-02-10 | 1.223 | 1,367,300 | +9,325 | 0.13% | 1,671,600 |
| 2025-02-11 | 2025-02-07 | 1.182 | 1,357,975 | -5,398 | 0.13% | 1,604,860 |
| 2025-02-10 | 2025-02-06 | 1.202 | 1,363,373 | -11,779 | 0.13% | 1,639,019 |
| 2025-02-07 | 2025-02-05 | 1.223 | 1,375,152 | -491 | 0.14% | 1,681,200 |
| 2025-02-05 | 2025-02-03 | 1.192 | 1,375,643 | -491 | 0.14% | 1,639,755 |
| 2025-02-04 | 2025-01-28 | 1.202 | 1,376,134 | +9,816 | 0.14% | 1,654,360 |
| 2025-01-24 | 2025-01-22 | 1.121 | 1,366,318 | -1,963 | 0.13% | 1,531,200 |
| 2025-01-23 | 2025-01-21 | 1.131 | 1,368,281 | -491 | 0.14% | 1,547,340 |
| 2025-01-22 | 2025-01-20 | 1.131 | 1,368,772 | +982 | 0.14% | 1,547,895 |
| 2025-01-16 | 2025-01-14 | 1.161 | 1,367,790 | -491 | 0.14% | 1,588,589 |
| 2025-01-14 | 2025-01-10 | 1.172 | 1,368,281 | -982 | 0.14% | 1,603,100 |
| 2025-01-10 | 2025-01-08 | 1.121 | 1,369,263 | -19,631 | 0.14% | 1,534,500 |
| 2025-01-09 | 2025-01-07 | 1.161 | 1,388,894 | -1,472 | 0.15% | 1,613,100 |
| 2025-01-06 | 2025-01-02 | 1.182 | 1,390,366 | -491 | 0.15% | 1,643,140 |
| 2025-01-03 | 2024-12-31 | 1.202 | 1,390,857 | -1,472 | 0.15% | 1,672,060 |
| 2024-12-30 | 2024-12-24 | 1.141 | 1,392,329 | -982 | 0.15% | 1,588,720 |
| 2024-12-27 | 2024-12-20 | 1.121 | 1,393,311 | -491 | 0.15% | 1,561,450 |
| 2024-12-23 | 2024-12-19 | 1.141 | 1,393,802 | -3,435 | 0.15% | 1,590,401 |
| 2024-12-20 | 2024-12-18 | 1.141 | 1,397,237 | -1,472 | 0.15% | 1,594,320 |
| 2024-12-19 | 2024-12-17 | 1.151 | 1,398,709 | -3,927 | 0.15% | 1,610,250 |
| 2024-12-16 | 2024-12-12 | 1.172 | 1,402,636 | -4,907 | 0.15% | 1,643,351 |
| 2024-12-12 | 2024-12-10 | 1.172 | 1,407,543 | -1,473 | 0.15% | 1,649,100 |
| 2024-12-11 | 2024-12-09 | 1.172 | 1,409,016 | -981 | 0.15% | 1,650,825 |
| 2024-12-09 | 2024-12-05 | 1.192 | 1,409,997 | -491 | 0.15% | 1,680,705 |
| 2024-12-06 | 2024-12-04 | 1.182 | 1,410,488 | -491 | 0.15% | 1,666,920 |
| 2024-12-05 | 2024-12-03 | 1.161 | 1,410,979 | -981 | 0.15% | 1,638,750 |
| 2024-12-04 | 2024-12-02 | 1.182 | 1,411,960 | -982 | 0.15% | 1,668,660 |
| 2024-12-03 | 2024-11-29 | 1.182 | 1,412,942 | -491 | 0.15% | 1,669,820 |
| 2024-12-02 | 2024-11-28 | 1.141 | 1,413,433 | -10,797 | 0.15% | 1,612,801 |
| 2024-11-29 | 2024-11-27 | 1.161 | 1,424,230 | -490 | 0.15% | 1,654,140 |
| 2024-11-28 | 2024-11-26 | 1.182 | 1,424,720 | -491 | 0.15% | 1,683,740 |
| 2024-11-27 | 2024-11-25 | 1.172 | 1,425,211 | -491 | 0.15% | 1,669,800 |
| 2024-11-25 | 2024-11-21 | 1.192 | 1,425,702 | -491 | 0.15% | 1,699,425 |
| 2024-11-22 | 2024-11-20 | 1.172 | 1,426,193 | -1,472 | 0.15% | 1,670,950 |
| 2024-11-15 | 2024-11-13 | 1.223 | 1,427,665 | +8,834 | 0.15% | 1,745,400 |
| 2024-11-11 | 2024-11-07 | 1.161 | 1,418,831 | -11,288 | 0.15% | 1,647,870 |
| 2024-11-07 | 2024-11-05 | 1.202 | 1,430,119 | -1,472 | 0.15% | 1,719,260 |
| 2024-11-05 | 2024-11-01 | 1.223 | 1,431,591 | -491 | 0.15% | 1,750,200 |
| 2024-10-28 | 2024-10-24 | 1.304 | 1,432,082 | -1,472 | 0.15% | 1,867,520 |
| 2024-10-25 | 2024-10-23 | 1.273 | 1,433,554 | -491 | 0.15% | 1,825,625 |
| 2024-10-24 | 2024-10-22 | 1.314 | 1,434,045 | -1,963 | 0.15% | 1,884,690 |
| 2024-10-18 | 2024-10-16 | 1.406 | 1,436,008 | -491 | 0.15% | 2,018,940 |
| 2024-10-15 | 2024-10-10 | 1.416 | 1,436,499 | -2,945 | 0.15% | 2,034,265 |
| 2024-10-09 | 2024-10-07 | 1.447 | 1,439,444 | -4,907 | 0.15% | 2,082,431 |
| 2024-10-08 | 2024-10-04 | 1.416 | 1,444,351 | +490 | 0.15% | 2,045,384 |
| 2024-10-07 | 2024-10-03 | 1.355 | 1,443,861 | -490 | 0.15% | 1,956,431 |
| 2024-10-04 | 2024-10-02 | 1.396 | 1,444,351 | -36,318 | 0.15% | 2,015,954 |
| 2024-10-03 | 2024-09-30 | 1.386 | 1,480,669 | +24,539 | 0.15% | 2,051,560 |
| 2024-10-02 | 2024-09-27 | 1.335 | 1,456,130 | -982 | 0.15% | 1,943,385 |
| 2024-09-30 | 2024-09-26 | 1.375 | 1,457,112 | -1,472 | 0.15% | 2,004,076 |
| 2024-09-27 | 2024-09-25 | 1.324 | 1,458,584 | -491 | 0.15% | 1,931,800 |
| 2024-09-26 | 2024-09-24 | 1.314 | 1,459,075 | -490 | 0.15% | 1,917,585 |
| 2024-09-25 | 2024-09-23 | 1.273 | 1,459,565 | -982 | 0.15% | 1,858,749 |
| 2024-09-19 | 2024-09-16 | 1.151 | 1,460,547 | -982 | 0.15% | 1,681,440 |
| 2024-09-17 | 2024-09-13 | 1.070 | 1,461,529 | -1,963 | 0.15% | 1,563,451 |
| 2024-09-16 | 2024-09-12 | 1.019 | 1,463,492 | -490 | 0.15% | 1,491,000 |
| 2024-09-12 | 2024-09-10 | 1.009 | 1,463,982 | -19,141 | 0.15% | 1,476,585 |
| 2024-09-11 | 2024-09-09 | 0.978 | 1,483,123 | -981 | 0.15% | 1,450,560 |
| 2024-09-05 | 2024-09-03 | 1.049 | 1,484,104 | +16,195 | 0.15% | 1,557,360 |
| 2024-08-30 | 2024-08-28 | 1.223 | 1,467,909 | -490 | 0.15% | 1,794,600 |
| 2024-08-22 | 2024-08-20 | 1.223 | 1,468,399 | -491 | 0.15% | 1,795,200 |
| 2024-08-19 | 2024-08-15 | 1.202 | 1,468,890 | +5,889 | 0.15% | 1,765,870 |
| 2024-08-15 | 2024-08-13 | 1.141 | 1,463,001 | -981 | 0.15% | 1,669,360 |
| 2024-08-13 | 2024-08-09 | 1.202 | 1,463,982 | +3,435 | 0.15% | 1,759,970 |
| 2024-08-07 | 2024-08-05 | 1.294 | 1,460,547 | +9,816 | 0.15% | 1,889,760 |
| 2024-08-01 | 2024-07-30 | 1.375 | 1,450,731 | -1,473 | 0.15% | 1,995,299 |
| 2024-07-26 | 2024-07-24 | 1.324 | 1,452,204 | -491 | 0.15% | 1,923,350 |
| 2024-07-24 | 2024-07-22 | 1.345 | 1,452,695 | -490 | 0.15% | 1,953,601 |
| 2024-07-23 | 2024-07-19 | 1.375 | 1,453,185 | +1,472 | 0.15% | 1,998,675 |
| 2024-07-16 | 2024-07-12 | 1.447 | 1,451,713 | -2,454 | 0.15% | 2,100,180 |
| 2024-07-12 | 2024-07-10 | 1.447 | 1,454,167 | -491 | 0.15% | 2,103,730 |
| 2024-07-11 | 2024-07-09 | 1.416 | 1,454,658 | -490 | 0.15% | 2,059,980 |
| 2024-07-09 | 2024-07-05 | 1.477 | 1,455,148 | -491 | 0.15% | 2,149,624 |
| 2024-07-04 | 2024-07-02 | 1.549 | 1,455,639 | -491 | 0.15% | 2,254,160 |
| 2024-07-03 | 2024-06-28 | 1.528 | 1,456,130 | -491 | 0.15% | 2,225,250 |
| 2024-06-27 | 2024-06-25 | 1.528 | 1,456,621 | +2,945 | 0.15% | 2,226,000 |
| 2024-06-26 | 2024-06-24 | 1.549 | 1,453,676 | -4,417 | 0.15% | 2,251,120 |
| 2024-06-14 | 2024-06-12 | 1.630 | 1,458,093 | -491 | 0.15% | 2,376,800 |
| 2024-06-12 | 2024-06-07 | 1.650 | 1,458,584 | -491 | 0.15% | 2,407,320 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,459,075 | -7,852 | 0.15% | 2,421,380 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,466,927 | +19,289 | 0.15% | 2,434,411 |
| 2024-05-30 | 2024-05-28 | 1.639 | 1,447,638 | -482 | 0.15% | 2,372,370 |
| 2024-05-29 | 2024-05-27 | 1.639 | 1,448,120 | -482 | 0.15% | 2,373,160 |
| 2024-05-27 | 2024-05-23 | 1.639 | 1,448,602 | -482 | 0.15% | 2,373,950 |
| 2024-05-24 | 2024-05-22 | 1.670 | 1,449,084 | -482 | 0.15% | 2,419,830 |
| 2024-05-20 | 2024-05-16 | 1.680 | 1,449,566 | -482 | 0.15% | 2,435,670 |
| 2024-05-17 | 2024-05-14 | 1.660 | 1,450,048 | +482 | 0.15% | 2,406,399 |
| 2024-05-16 | 2024-05-13 | 1.649 | 1,449,566 | -482 | 0.15% | 2,390,565 |
| 2024-05-14 | 2024-05-10 | 1.618 | 1,450,048 | -1,447 | 0.15% | 2,346,239 |
| 2024-05-08 | 2024-05-06 | 1.628 | 1,451,495 | -482 | 0.15% | 2,363,636 |
| 2024-05-06 | 2024-05-02 | 1.608 | 1,451,977 | -482 | 0.15% | 2,334,301 |
| 2024-05-02 | 2024-04-29 | 1.545 | 1,452,459 | -964 | 0.15% | 2,244,686 |
| 2024-04-29 | 2024-04-25 | 1.618 | 1,453,423 | -482 | 0.15% | 2,351,700 |
| 2024-04-26 | 2024-04-24 | 1.618 | 1,453,905 | -1,446 | 0.15% | 2,352,480 |
| 2024-04-23 | 2024-04-19 | 1.597 | 1,455,351 | -29,406 | 0.15% | 2,324,630 |
| 2024-04-19 | 2024-04-17 | 1.587 | 1,484,757 | -13,498 | 0.16% | 2,356,200 |
| 2024-04-12 | 2024-04-10 | 1.545 | 1,498,255 | -1,446 | 0.16% | 2,315,460 |
| 2024-03-27 | 2024-03-25 | 1.494 | 1,499,701 | -6,749 | 0.16% | 2,239,920 |
| 2024-03-26 | 2024-03-22 | 1.452 | 1,506,450 | -964 | 0.16% | 2,187,500 |
| 2024-03-22 | 2024-03-20 | 1.452 | 1,507,414 | -964 | 0.16% | 2,188,900 |
| 2024-03-20 | 2024-03-18 | 1.452 | 1,508,378 | -482 | 0.16% | 2,190,300 |
| 2024-03-19 | 2024-03-15 | 1.452 | 1,508,860 | -964 | 0.16% | 2,191,000 |
| 2024-03-15 | 2024-03-13 | 1.452 | 1,509,824 | -1,446 | 0.16% | 2,192,400 |
| 2024-03-14 | 2024-03-12 | 1.452 | 1,511,270 | -482 | 0.16% | 2,194,499 |
| 2024-03-08 | 2024-03-06 | 1.452 | 1,511,752 | -1,447 | 0.16% | 2,195,199 |
| 2024-03-05 | 2024-03-01 | 1.483 | 1,513,199 | -482 | 0.16% | 2,244,385 |
| 2024-02-22 | 2024-02-20 | 1.525 | 1,513,681 | -482 | 0.16% | 2,307,900 |
| 2024-02-21 | 2024-02-19 | 1.535 | 1,514,163 | -3,856 | 0.16% | 2,324,340 |
| 2024-02-07 | 2024-02-05 | 1.494 | 1,518,019 | -482 | 0.16% | 2,267,280 |
| 2024-02-02 | 2024-01-31 | 1.556 | 1,518,501 | +28,923 | 0.16% | 2,362,499 |
| 2024-01-31 | 2024-01-29 | 1.597 | 1,489,578 | -482 | 0.16% | 2,379,301 |
| 2024-01-25 | 2024-01-23 | 1.639 | 1,490,060 | -1,928 | 0.16% | 2,441,891 |
| 2024-01-19 | 2024-01-17 | 1.732 | 1,491,988 | -2,410 | 0.16% | 2,584,325 |
| 2024-01-16 | 2024-01-12 | 1.753 | 1,494,398 | -482 | 0.16% | 2,619,500 |
| 2024-01-15 | 2024-01-11 | 1.774 | 1,494,880 | -4,339 | 0.16% | 2,651,355 |
| 2024-01-12 | 2024-01-10 | 1.774 | 1,499,219 | -482 | 0.16% | 2,659,050 |
| 2024-01-05 | 2024-01-03 | 1.763 | 1,499,701 | -1,446 | 0.16% | 2,644,350 |
| 2024-01-03 | 2023-12-29 | 1.743 | 1,501,147 | -482 | 0.16% | 2,615,760 |
| 2023-12-29 | 2023-12-27 | 1.680 | 1,501,629 | -2,893 | 0.16% | 2,523,150 |
| 2023-12-21 | 2023-12-19 | 1.680 | 1,504,522 | -964 | 0.16% | 2,528,011 |
| 2023-12-20 | 2023-12-18 | 1.691 | 1,505,486 | -482 | 0.16% | 2,545,246 |
| 2023-12-15 | 2023-12-13 | 1.701 | 1,505,968 | +13,016 | 0.16% | 2,561,680 |
| 2023-12-14 | 2023-12-12 | 1.670 | 1,492,952 | -964 | 0.16% | 2,493,085 |
| 2023-12-13 | 2023-12-11 | 1.670 | 1,493,916 | +19,764 | 0.16% | 2,494,695 |
| 2023-12-11 | 2023-12-07 | 1.660 | 1,474,152 | -482 | 0.15% | 2,446,401 |
| 2023-12-08 | 2023-12-06 | 1.649 | 1,474,634 | -964 | 0.15% | 2,431,906 |
| 2023-12-07 | 2023-12-05 | 1.639 | 1,475,598 | -20,246 | 0.15% | 2,418,190 |
| 2023-12-05 | 2023-12-01 | 1.660 | 1,495,844 | -1,447 | 0.16% | 2,482,399 |
| 2023-12-01 | 2023-11-29 | 1.639 | 1,497,291 | -482 | 0.16% | 2,453,741 |
| 2023-11-24 | 2023-11-22 | 1.732 | 1,497,773 | -1,446 | 0.16% | 2,594,346 |
| 2023-11-21 | 2023-11-17 | 1.649 | 1,499,219 | -1,928 | 0.16% | 2,472,450 |
| 2023-11-20 | 2023-11-16 | 1.639 | 1,501,147 | -10,123 | 0.16% | 2,460,060 |
| 2023-11-15 | 2023-11-13 | 1.660 | 1,511,270 | -482 | 0.16% | 2,507,999 |
| 2023-11-10 | 2023-11-08 | 1.639 | 1,511,752 | -1,447 | 0.16% | 2,477,439 |
| 2023-11-09 | 2023-11-07 | 1.628 | 1,513,199 | -482 | 0.16% | 2,464,116 |
| 2023-11-01 | 2023-10-30 | 1.577 | 1,513,681 | -1,928 | 0.16% | 2,386,400 |
| 2023-10-31 | 2023-10-27 | 1.545 | 1,515,609 | -482 | 0.16% | 2,342,280 |
| 2023-10-13 | 2023-10-11 | 1.660 | 1,516,091 | -2,892 | 0.16% | 2,516,000 |
| 2023-10-09 | 2023-10-05 | 1.691 | 1,518,983 | -483 | 0.16% | 2,568,064 |
| 2023-10-03 | 2023-09-28 | 1.660 | 1,519,466 | -482 | 0.16% | 2,521,601 |
| 2023-09-29 | 2023-09-27 | 1.691 | 1,519,948 | -482 | 0.16% | 2,569,696 |
| 2023-09-27 | 2023-09-25 | 1.753 | 1,520,430 | -482 | 0.16% | 2,665,131 |
| 2023-09-25 | 2023-09-21 | 1.794 | 1,520,912 | -482 | 0.16% | 2,729,076 |
| 2023-09-22 | 2023-09-20 | 1.743 | 1,521,394 | -1,928 | 0.16% | 2,651,040 |
| 2023-09-18 | 2023-09-14 | 1.639 | 1,523,322 | -482 | 0.16% | 2,496,400 |
| 2023-09-14 | 2023-09-12 | 1.670 | 1,523,804 | -5,303 | 0.16% | 2,544,605 |
| 2023-09-12 | 2023-09-07 | 1.639 | 1,529,107 | -5,303 | 0.16% | 2,505,880 |
| 2023-09-11 | 2023-09-06 | 1.680 | 1,534,410 | -482 | 0.16% | 2,578,231 |
| 2023-09-07 | 2023-09-05 | 1.649 | 1,534,892 | -964 | 0.16% | 2,531,281 |
| 2023-09-06 | 2023-09-04 | 1.628 | 1,535,856 | -19,282 | 0.16% | 2,501,010 |
| 2023-09-05 | 2023-08-31 | 1.577 | 1,555,138 | -6,749 | 0.16% | 2,451,760 |
| 2023-08-29 | 2023-08-25 | 1.597 | 1,561,887 | -482 | 0.16% | 2,494,800 |
| 2023-08-25 | 2023-08-23 | 1.535 | 1,562,369 | +964 | 0.16% | 2,398,340 |
| 2023-08-24 | 2023-08-22 | 1.514 | 1,561,405 | -88,218 | 0.16% | 2,364,470 |
| 2023-08-23 | 2023-08-21 | 1.587 | 1,649,623 | -1,446 | 0.17% | 2,617,830 |
| 2023-08-22 | 2023-08-18 | 1.618 | 1,651,069 | -964 | 0.17% | 2,671,500 |
| 2023-08-18 | 2023-08-16 | 1.639 | 1,652,033 | -482 | 0.17% | 2,707,330 |
| 2023-08-16 | 2023-08-14 | 1.660 | 1,652,515 | +482 | 0.17% | 2,742,400 |
| 2023-08-10 | 2023-08-08 | 1.691 | 1,652,033 | -482 | 0.17% | 2,793,005 |
| 2023-08-02 | 2023-07-31 | 1.774 | 1,652,515 | -1,928 | 0.17% | 2,930,940 |
| 2023-08-01 | 2023-07-28 | 1.774 | 1,654,443 | -482 | 0.17% | 2,934,359 |
| 2023-07-27 | 2023-07-25 | 1.794 | 1,654,925 | -483 | 0.17% | 2,969,544 |
| 2023-07-26 | 2023-07-24 | 1.794 | 1,655,408 | -2,410 | 0.17% | 2,970,411 |
| 2023-07-24 | 2023-07-20 | 1.825 | 1,657,818 | -482 | 0.17% | 3,026,320 |
| 2023-07-21 | 2023-07-19 | 1.815 | 1,658,300 | -19,282 | 0.17% | 3,010,000 |
| 2023-07-19 | 2023-07-14 | 1.867 | 1,677,582 | -1,447 | 0.18% | 3,131,999 |
| 2023-07-14 | 2023-07-12 | 1.857 | 1,679,029 | -482 | 0.18% | 3,117,286 |
| 2023-07-06 | 2023-07-04 | 1.898 | 1,679,511 | +31,334 | 0.18% | 3,187,860 |
| 2023-07-04 | 2023-06-30 | 1.825 | 1,648,177 | -482 | 0.17% | 3,008,721 |
| 2023-06-30 | 2023-06-28 | 1.867 | 1,648,659 | +482 | 0.17% | 3,078,001 |
| 2023-06-20 | 2023-06-16 | 1.888 | 1,648,177 | -19,764 | 0.17% | 3,111,291 |
| 2023-06-19 | 2023-06-15 | 1.794 | 1,667,941 | -482 | 0.17% | 2,992,900 |
| 2023-06-16 | 2023-06-14 | 1.794 | 1,668,423 | -1,446 | 0.17% | 2,993,765 |
| 2023-06-15 | 2023-06-13 | 1.670 | 1,669,869 | +18,800 | 0.17% | 2,788,519 |
| 2023-06-13 | 2023-06-09 | 1.587 | 1,651,069 | +5,303 | 0.17% | 2,620,125 |
| 2023-06-09 | 2023-06-07 | 1.587 | 1,645,766 | -1,929 | 0.17% | 2,611,710 |
| 2023-06-08 | 2023-06-06 | 1.577 | 1,647,695 | -964 | 0.17% | 2,597,681 |
| 2023-06-07 | 2023-06-05 | 1.577 | 1,648,659 | -964 | 0.17% | 2,599,201 |
| 2023-06-06 | 2023-06-02 | 1.597 | 1,649,623 | +1,446 | 0.17% | 2,634,940 |
| 2023-06-01 | 2023-05-30 | 1.691 | 1,648,177 | -482 | 0.17% | 2,786,486 |
| 2023-05-31 | 2023-05-29 | 1.691 | 1,648,659 | -15,908 | 0.17% | 2,787,301 |
| 2023-05-24 | 2023-05-22 | 1.794 | 1,664,567 | -482 | 0.17% | 2,986,845 |
| 2023-05-23 | 2023-05-19 | 1.794 | 1,665,049 | -2,410 | 0.17% | 2,987,710 |
| 2023-05-22 | 2023-05-18 | 1.794 | 1,667,459 | +7,713 | 0.17% | 2,992,035 |
| 2023-05-19 | 2023-05-17 | 1.825 | 1,659,746 | -19,765 | 0.17% | 3,029,840 |
| 2023-05-15 | 2023-05-11 | 1.805 | 1,679,511 | -482 | 0.18% | 3,031,080 |
| 2023-05-11 | 2023-05-09 | 1.836 | 1,679,993 | +4,821 | 0.18% | 3,084,225 |
| 2023-05-08 | 2023-05-04 | 1.857 | 1,675,172 | -482 | 0.18% | 3,110,125 |
| 2023-05-05 | 2023-05-03 | 1.898 | 1,675,654 | -482 | 0.18% | 3,180,540 |
| 2023-05-04 | 2023-05-02 | 1.898 | 1,676,136 | -2,411 | 0.18% | 3,181,454 |
| 2023-05-03 | 2023-04-28 | 1.836 | 1,678,547 | -26,995 | 0.18% | 3,081,571 |
| 2023-04-28 | 2023-04-26 | 1.825 | 1,705,542 | -4,339 | 0.18% | 3,113,440 |
| 2023-04-26 | 2023-04-24 | 1.898 | 1,709,881 | -12,533 | 0.18% | 3,245,505 |
| 2023-04-25 | 2023-04-21 | 1.898 | 1,722,414 | -2,893 | 0.18% | 3,269,294 |
| 2023-04-21 | 2023-04-19 | 1.971 | 1,725,307 | -482 | 0.18% | 3,400,050 |
| 2023-04-19 | 2023-04-17 | 1.971 | 1,725,789 | -964 | 0.18% | 3,401,000 |
| 2023-04-17 | 2023-04-13 | 1.971 | 1,726,753 | +4,339 | 0.18% | 3,402,900 |
| 2023-04-14 | 2023-04-12 | 2.012 | 1,722,414 | -965 | 0.18% | 3,465,809 |
| 2023-04-13 | 2023-04-11 | 2.033 | 1,723,379 | -1,446 | 0.18% | 3,503,501 |
| 2023-04-12 | 2023-04-06 | 2.116 | 1,724,825 | -964 | 0.18% | 3,649,561 |
| 2023-04-06 | 2023-04-03 | 2.271 | 1,725,789 | +19,765 | 0.18% | 3,920,100 |
| 2023-04-04 | 2023-03-31 | 2.064 | 1,706,024 | -4,339 | 0.18% | 3,521,304 |
| 2023-03-23 | 2023-03-21 | 2.012 | 1,710,363 | -1,446 | 0.18% | 3,441,560 |
| 2023-03-22 | 2023-03-20 | 1.971 | 1,711,809 | -482 | 0.18% | 3,373,450 |
| 2023-03-21 | 2023-03-17 | 2.002 | 1,712,291 | -482 | 0.18% | 3,427,680 |
| 2023-03-20 | 2023-03-16 | 2.002 | 1,712,773 | -21,211 | 0.18% | 3,428,645 |
| 2023-03-16 | 2023-03-14 | 2.033 | 1,733,984 | -1,928 | 0.18% | 3,525,060 |
| 2023-03-15 | 2023-03-13 | 2.095 | 1,735,912 | -964 | 0.18% | 3,637,010 |
| 2023-03-09 | 2023-03-07 | 2.209 | 1,736,876 | -964 | 0.18% | 3,837,194 |
| 2023-03-07 | 2023-03-03 | 2.251 | 1,737,840 | -483 | 0.18% | 3,911,424 |
| 2023-03-06 | 2023-03-02 | 2.251 | 1,738,323 | -2,410 | 0.18% | 3,912,511 |
| 2023-03-03 | 2023-03-01 | 2.261 | 1,740,733 | -482 | 0.18% | 3,935,990 |
| 2023-03-02 | 2023-02-28 | 2.178 | 1,741,215 | +6,749 | 0.18% | 3,792,600 |
| 2023-02-28 | 2023-02-24 | 2.240 | 1,734,466 | -482 | 0.18% | 3,885,840 |
| 2023-02-27 | 2023-02-23 | 2.282 | 1,734,948 | -4,339 | 0.18% | 3,958,900 |
| 2023-02-23 | 2023-02-21 | 2.313 | 1,739,287 | -2,892 | 0.18% | 4,022,921 |
| 2023-02-22 | 2023-02-20 | 2.271 | 1,742,179 | -482 | 0.18% | 3,957,330 |
| 2023-02-20 | 2023-02-16 | 2.178 | 1,742,661 | +14,462 | 0.18% | 3,795,750 |
| 2023-02-17 | 2023-02-15 | 2.240 | 1,728,199 | -1,928 | 0.18% | 3,871,800 |
| 2023-02-16 | 2023-02-14 | 2.240 | 1,730,127 | -965 | 0.18% | 3,876,119 |
| 2023-02-15 | 2023-02-13 | 2.220 | 1,731,092 | +8,678 | 0.18% | 3,842,371 |
| 2023-02-13 | 2023-02-09 | 2.323 | 1,722,414 | +6,748 | 0.18% | 4,001,759 |
| 2023-02-08 | 2023-02-06 | 2.323 | 1,715,666 | +9,642 | 0.18% | 3,986,081 |
| 2023-02-07 | 2023-02-03 | 2.417 | 1,706,024 | +964 | 0.18% | 4,122,934 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,705,060 | +28,442 | 0.18% | 4,209,030 |
| 2023-02-02 | 2023-01-31 | 2.386 | 1,676,618 | +13,015 | 0.18% | 3,999,699 |
| 2023-02-01 | 2023-01-30 | 2.437 | 1,663,603 | -482 | 0.17% | 4,054,926 |
| 2023-01-31 | 2023-01-27 | 2.500 | 1,664,085 | -964 | 0.17% | 4,159,661 |
| 2023-01-30 | 2023-01-26 | 2.541 | 1,665,049 | -1,446 | 0.17% | 4,231,150 |
| 2023-01-27 | 2023-01-20 | 2.552 | 1,666,495 | -482 | 0.17% | 4,252,110 |
| 2023-01-26 | 2023-01-19 | 2.552 | 1,666,977 | -482 | 0.17% | 4,253,340 |
| 2023-01-19 | 2023-01-17 | 2.645 | 1,667,459 | +4,820 | 0.18% | 4,410,225 |
| 2023-01-18 | 2023-01-16 | 2.728 | 1,662,639 | +4,821 | 0.17% | 4,535,436 |
| 2023-01-17 | 2023-01-13 | 2.738 | 1,657,818 | -964 | 0.17% | 4,539,480 |
| 2023-01-16 | 2023-01-12 | 2.635 | 1,658,782 | -482 | 0.17% | 4,370,070 |
| 2023-01-12 | 2023-01-10 | 2.749 | 1,659,264 | -964 | 0.17% | 4,560,650 |
| 2023-01-11 | 2023-01-09 | 2.759 | 1,660,228 | -5,785 | 0.17% | 4,580,519 |
| 2023-01-10 | 2023-01-06 | 2.759 | 1,666,013 | -6,749 | 0.18% | 4,596,480 |
| 2023-01-09 | 2023-01-05 | 2.749 | 1,672,762 | -10,123 | 0.18% | 4,597,750 |
| 2023-01-06 | 2023-01-04 | 2.769 | 1,682,885 | -10,124 | 0.18% | 4,660,484 |
| 2023-01-05 | 2023-01-03 | 2.821 | 1,693,009 | -482 | 0.18% | 4,776,321 |
| 2023-01-04 | 2022-12-30 | 2.966 | 1,693,491 | +9,642 | 0.18% | 5,023,591 |
| 2023-01-03 | 2022-12-29 | 2.987 | 1,683,849 | +9,159 | 0.18% | 5,029,919 |
| 2022-12-30 | 2022-12-28 | 2.852 | 1,674,690 | -482 | 0.18% | 4,776,750 |
| 2022-12-29 | 2022-12-23 | 2.915 | 1,675,172 | +13,498 | 0.18% | 4,882,375 |
| 2022-12-28 | 2022-12-22 | 2.904 | 1,661,674 | -62,187 | 0.17% | 4,825,799 |
| 2022-12-23 | 2022-12-21 | 2.935 | 1,723,861 | +50,617 | 0.18% | 5,060,041 |
| 2022-12-22 | 2022-12-20 | 2.655 | 1,673,244 | +2,892 | 0.17% | 4,442,880 |
| 2022-12-21 | 2022-12-19 | 2.531 | 1,670,352 | +6,267 | 0.17% | 4,227,301 |
| 2022-12-20 | 2022-12-16 | 2.562 | 1,664,085 | -482 | 0.17% | 4,263,221 |
| 2022-12-16 | 2022-12-14 | 2.635 | 1,664,567 | -2,892 | 0.17% | 4,385,311 |
| 2022-12-15 | 2022-12-13 | 2.666 | 1,667,459 | -482 | 0.17% | 4,444,815 |
| 2022-12-14 | 2022-12-12 | 2.707 | 1,667,941 | +11,087 | 0.17% | 4,515,299 |
| 2022-12-13 | 2022-12-09 | 2.686 | 1,656,854 | -10,123 | 0.17% | 4,450,916 |
| 2022-12-12 | 2022-12-08 | 2.365 | 1,666,977 | -57,366 | 0.17% | 3,942,120 |
| 2022-12-09 | 2022-12-07 | 2.054 | 1,724,343 | +47,725 | 0.18% | 3,541,231 |
| 2022-12-08 | 2022-12-06 | 1.960 | 1,676,618 | -482 | 0.17% | 3,286,709 |
| 2022-12-05 | 2022-12-01 | 1.919 | 1,677,100 | -17,355 | 0.17% | 3,218,074 |
| 2022-11-30 | 2022-11-28 | 1.857 | 1,694,455 | +482 | 0.18% | 3,145,926 |
| 2022-11-29 | 2022-11-25 | 1.898 | 1,693,973 | +482 | 0.18% | 3,215,311 |
| 2022-11-25 | 2022-11-23 | 1.950 | 1,693,491 | -482 | 0.18% | 3,302,221 |
| 2022-11-23 | 2022-11-21 | 2.043 | 1,693,973 | -482 | 0.18% | 3,461,291 |
| 2022-11-22 | 2022-11-18 | 2.002 | 1,694,455 | -3,374 | 0.18% | 3,391,976 |
| 2022-11-18 | 2022-11-16 | 1.971 | 1,697,829 | -1,446 | 0.18% | 3,345,900 |
| 2022-11-17 | 2022-11-15 | 1.960 | 1,699,275 | -482 | 0.18% | 3,331,124 |
| 2022-11-16 | 2022-11-14 | 1.877 | 1,699,757 | +964 | 0.18% | 3,191,029 |
| 2022-11-15 | 2022-11-11 | 1.877 | 1,698,793 | +9,641 | 0.18% | 3,189,219 |
| 2022-11-14 | 2022-11-10 | 1.929 | 1,689,152 | +11,087 | 0.18% | 3,258,720 |
| 2022-11-08 | 2022-11-04 | 1.857 | 1,678,065 | -482 | 0.17% | 3,115,496 |
| 2022-11-03 | 2022-11-01 | 1.898 | 1,678,547 | +9,160 | 0.17% | 3,186,031 |
| 2022-11-02 | 2022-10-31 | 1.857 | 1,669,387 | -4,821 | 0.17% | 3,099,384 |
| 2022-11-01 | 2022-10-28 | 1.857 | 1,674,208 | -14,462 | 0.17% | 3,108,335 |
| 2022-10-28 | 2022-10-26 | 1.805 | 1,688,670 | -4,339 | 0.18% | 3,047,610 |
| 2022-10-27 | 2022-10-25 | 1.763 | 1,693,009 | +11,088 | 0.18% | 2,985,201 |
| 2022-10-26 | 2022-10-24 | 1.691 | 1,681,921 | -77,612 | 0.18% | 2,843,535 |
| 2022-10-25 | 2022-10-21 | 1.722 | 1,759,533 | -482 | 0.18% | 3,029,499 |
| 2022-10-24 | 2022-10-20 | 1.680 | 1,760,015 | -482 | 0.18% | 2,957,309 |
| 2022-10-20 | 2022-10-18 | 1.743 | 1,760,497 | -1,447 | 0.18% | 3,067,679 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,761,944 | -482 | 0.18% | 2,960,551 |
| 2022-10-17 | 2022-10-13 | 1.722 | 1,762,426 | -482 | 0.18% | 3,034,480 |
| 2022-10-13 | 2022-10-11 | 1.763 | 1,762,908 | -482 | 0.18% | 3,108,450 |
| 2022-10-12 | 2022-10-10 | 1.784 | 1,763,390 | -2,410 | 0.18% | 3,145,880 |
| 2022-10-11 | 2022-10-07 | 1.815 | 1,765,800 | -964 | 0.18% | 3,205,125 |
| 2022-10-07 | 2022-10-05 | 1.825 | 1,766,764 | -482 | 0.18% | 3,225,199 |
| 2022-10-05 | 2022-09-30 | 1.846 | 1,767,246 | +9,159 | 0.18% | 3,262,739 |
| 2022-10-03 | 2022-09-29 | 1.867 | 1,758,087 | -3,857 | 0.18% | 3,282,300 |
| 2022-09-30 | 2022-09-28 | 1.919 | 1,761,944 | -1,928 | 0.18% | 3,380,876 |
| 2022-09-27 | 2022-09-23 | 1.991 | 1,763,872 | -5,303 | 0.18% | 3,512,640 |
| 2022-09-26 | 2022-09-22 | 2.085 | 1,769,175 | -482 | 0.18% | 3,688,351 |
| 2022-09-23 | 2022-09-21 | 2.106 | 1,769,657 | -482 | 0.18% | 3,726,066 |
| 2022-09-22 | 2022-09-20 | 2.126 | 1,770,139 | -482 | 0.18% | 3,763,800 |
| 2022-09-21 | 2022-09-19 | 2.178 | 1,770,621 | -482 | 0.18% | 3,856,650 |
| 2022-09-20 | 2022-09-16 | 2.230 | 1,771,103 | -2,892 | 0.18% | 3,949,550 |
| 2022-09-16 | 2022-09-14 | 2.271 | 1,773,995 | -482 | 0.19% | 4,029,599 |
| 2022-09-15 | 2022-09-13 | 2.230 | 1,774,477 | -482 | 0.19% | 3,957,074 |
| 2022-09-14 | 2022-09-09 | 2.251 | 1,774,959 | -482 | 0.19% | 3,994,969 |
| 2022-09-13 | 2022-09-08 | 2.199 | 1,775,441 | -3,375 | 0.19% | 3,903,979 |
| 2022-09-09 | 2022-09-07 | 2.209 | 1,778,816 | -964 | 0.19% | 3,929,850 |
| 2022-09-08 | 2022-09-06 | 2.209 | 1,779,780 | -2,892 | 0.19% | 3,931,980 |
| 2022-09-02 | 2022-08-31 | 2.147 | 1,782,672 | -482 | 0.19% | 3,827,429 |
| 2022-08-30 | 2022-08-26 | 2.178 | 1,783,154 | -483 | 0.19% | 3,883,949 |
| 2022-08-26 | 2022-08-24 | 2.189 | 1,783,637 | -4,820 | 0.19% | 3,903,501 |
| 2022-08-22 | 2022-08-18 | 2.261 | 1,788,457 | -1,446 | 0.19% | 4,043,900 |
| 2022-08-19 | 2022-08-17 | 2.313 | 1,789,903 | -482 | 0.19% | 4,139,994 |
| 2022-08-18 | 2022-08-16 | 2.313 | 1,790,385 | -483 | 0.19% | 4,141,109 |
| 2022-08-16 | 2022-08-12 | 2.354 | 1,790,868 | -964 | 0.19% | 4,216,526 |
| 2022-08-12 | 2022-08-10 | 2.375 | 1,791,832 | -482 | 0.19% | 4,255,966 |
| 2022-08-11 | 2022-08-09 | 2.427 | 1,792,314 | -482 | 0.19% | 4,350,061 |
| 2022-08-05 | 2022-08-03 | 2.469 | 1,792,796 | -15,426 | 0.19% | 4,425,611 |
| 2022-08-04 | 2022-08-02 | 2.396 | 1,808,222 | -16,390 | 0.19% | 4,332,405 |
| 2022-08-02 | 2022-07-29 | 2.417 | 1,824,612 | -482 | 0.19% | 4,409,525 |
| 2022-08-01 | 2022-07-28 | 2.489 | 1,825,094 | +13,980 | 0.19% | 4,543,200 |
| 2022-07-26 | 2022-07-22 | 2.541 | 1,811,114 | +4,820 | 0.19% | 4,602,324 |
| 2022-07-25 | 2022-07-21 | 2.541 | 1,806,294 | +9,642 | 0.19% | 4,590,076 |
| 2022-07-22 | 2022-07-20 | 2.386 | 1,796,652 | +14,462 | 0.19% | 4,286,049 |
| 2022-07-19 | 2022-07-15 | 2.427 | 1,782,190 | -1,447 | 0.19% | 4,325,489 |
| 2022-07-15 | 2022-07-13 | 2.552 | 1,783,637 | -964 | 0.19% | 4,551,001 |
| 2022-07-12 | 2022-07-08 | 2.562 | 1,784,601 | -482 | 0.19% | 4,571,971 |
| 2022-07-11 | 2022-07-07 | 2.624 | 1,785,083 | -39,047 | 0.19% | 4,684,296 |
| 2022-07-07 | 2022-07-05 | 2.386 | 1,824,130 | -1,446 | 0.19% | 4,351,600 |
| 2022-07-06 | 2022-07-04 | 2.386 | 1,825,576 | -6,267 | 0.19% | 4,355,050 |
| 2022-07-05 | 2022-06-30 | 2.251 | 1,831,843 | -9,641 | 0.19% | 4,123,000 |
| 2022-06-30 | 2022-06-28 | 2.323 | 1,841,484 | -1,928 | 0.19% | 4,278,399 |
| 2022-06-29 | 2022-06-27 | 2.323 | 1,843,412 | +10,605 | 0.19% | 4,282,879 |
| 2022-06-28 | 2022-06-24 | 2.220 | 1,832,807 | +4,338 | 0.19% | 4,068,140 |
| 2022-06-23 | 2022-06-21 | 2.230 | 1,828,469 | +7,231 | 0.19% | 4,077,476 |
| 2022-06-22 | 2022-06-20 | 2.199 | 1,821,238 | -964 | 0.19% | 4,004,681 |
| 2022-06-21 | 2022-06-17 | 2.178 | 1,822,202 | -1,446 | 0.19% | 3,969,001 |
| 2022-06-20 | 2022-06-16 | 2.251 | 1,823,648 | -9,641 | 0.19% | 4,104,555 |
| 2022-06-14 | 2022-06-10 | 2.230 | 1,833,289 | +4,820 | 0.19% | 4,088,225 |
| 2022-06-13 | 2022-06-09 | 2.282 | 1,828,469 | -1,446 | 0.19% | 4,172,301 |
| 2022-06-10 | 2022-06-08 | 2.271 | 1,829,915 | +8,195 | 0.19% | 4,156,621 |
| 2022-06-09 | 2022-06-07 | 2.282 | 1,821,720 | -4,820 | 0.19% | 4,156,901 |
| 2022-06-07 | 2022-06-02 | 2.271 | 1,826,540 | -964 | 0.19% | 4,148,954 |
| 2022-06-02 | 2022-05-31 | 2.292 | 1,827,504 | +19,282 | 0.19% | 4,189,054 |
| 2022-05-31 | 2022-05-27 | 2.375 | 1,808,222 | -1,928 | 0.19% | 4,294,895 |
| 2022-05-30 | 2022-05-26 | 2.375 | 1,810,150 | -3,375 | 0.19% | 4,299,475 |
| 2022-05-26 | 2022-05-24 | 2.303 | 1,813,525 | -2,410 | 0.19% | 4,175,821 |
| 2022-05-25 | 2022-05-23 | 2.230 | 1,815,935 | -964 | 0.19% | 4,049,525 |
| 2022-05-24 | 2022-05-20 | 2.354 | 1,816,899 | -2,410 | 0.19% | 4,277,815 |
| 2022-05-23 | 2022-05-19 | 2.292 | 1,819,309 | -1,446 | 0.19% | 4,170,269 |
| 2022-05-19 | 2022-05-17 | 2.282 | 1,820,755 | -4,821 | 0.19% | 4,154,699 |
| 2022-05-18 | 2022-05-16 | 2.220 | 1,825,576 | +13,016 | 0.19% | 4,052,090 |
| 2022-05-17 | 2022-05-13 | 2.209 | 1,812,560 | -482 | 0.19% | 4,004,399 |
| 2022-05-16 | 2022-05-12 | 2.126 | 1,813,042 | -483 | 0.19% | 3,855,024 |
| 2022-05-13 | 2022-05-11 | 2.189 | 1,813,525 | -964 | 0.19% | 3,968,911 |
| 2022-05-12 | 2022-05-10 | 2.106 | 1,814,489 | -4,820 | 0.19% | 3,820,461 |
| 2022-05-10 | 2022-05-05 | 2.209 | 1,819,309 | -1,446 | 0.19% | 4,019,309 |
| 2022-05-06 | 2022-05-04 | 2.240 | 1,820,755 | -483 | 0.19% | 4,079,159 |
| 2022-05-05 | 2022-05-03 | 2.220 | 1,821,238 | -482 | 0.19% | 4,042,461 |
| 2022-05-04 | 2022-04-29 | 2.199 | 1,821,720 | -482 | 0.19% | 4,005,741 |
| 2022-05-03 | 2022-04-28 | 2.126 | 1,822,202 | -482 | 0.19% | 3,874,501 |
| 2022-04-29 | 2022-04-27 | 2.168 | 1,822,684 | -1,928 | 0.19% | 3,951,146 |
| 2022-04-28 | 2022-04-26 | 2.209 | 1,824,612 | -964 | 0.19% | 4,031,025 |
| 2022-04-27 | 2022-04-25 | 2.147 | 1,825,576 | -2,410 | 0.19% | 3,919,545 |
| 2022-04-25 | 2022-04-21 | 2.282 | 1,827,986 | +964 | 0.19% | 4,171,199 |
| 2022-04-21 | 2022-04-19 | 2.531 | 1,827,022 | +8,195 | 0.19% | 4,623,799 |
| 2022-04-20 | 2022-04-14 | 2.676 | 1,818,827 | -482 | 0.19% | 4,867,169 |
| 2022-04-19 | 2022-04-13 | 2.655 | 1,819,309 | +6,267 | 0.19% | 4,830,719 |
| 2022-04-14 | 2022-04-12 | 2.842 | 1,813,042 | -483 | 0.19% | 5,152,569 |
| 2022-04-13 | 2022-04-11 | 2.883 | 1,813,525 | -2,410 | 0.19% | 5,229,181 |
| 2022-04-11 | 2022-04-07 | 2.832 | 1,815,935 | +3,375 | 0.19% | 5,141,955 |
| 2022-04-07 | 2022-04-04 | 2.800 | 1,812,560 | -10,124 | 0.19% | 5,075,999 |
| 2022-04-04 | 2022-03-31 | 2.749 | 1,822,684 | -964 | 0.19% | 5,009,826 |
| 2022-04-01 | 2022-03-30 | 2.749 | 1,823,648 | +8,195 | 0.19% | 5,012,475 |
| 2022-03-31 | 2022-03-29 | 2.697 | 1,815,453 | -482 | 0.19% | 4,895,801 |
| 2022-03-29 | 2022-03-25 | 2.707 | 1,815,935 | -482 | 0.19% | 4,915,935 |
| 2022-03-28 | 2022-03-24 | 2.800 | 1,816,417 | +4,339 | 0.19% | 5,086,800 |
| 2022-03-25 | 2022-03-23 | 2.738 | 1,812,078 | +25,549 | 0.19% | 4,961,879 |
| 2022-03-24 | 2022-03-22 | 2.717 | 1,786,529 | -964 | 0.19% | 4,854,860 |
| 2022-03-23 | 2022-03-21 | 2.676 | 1,787,493 | -4,821 | 0.19% | 4,783,320 |
| 2022-03-22 | 2022-03-18 | 2.645 | 1,792,314 | +10,606 | 0.19% | 4,740,451 |
| 2022-03-21 | 2022-03-17 | 2.541 | 1,781,708 | -8,677 | 0.19% | 4,527,599 |
| 2022-03-18 | 2022-03-16 | 2.448 | 1,790,385 | -2,411 | 0.19% | 4,382,519 |
| 2022-03-17 | 2022-03-15 | 2.458 | 1,792,796 | -4,820 | 0.19% | 4,407,016 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,797,616 | -8,678 | 0.19% | 4,661,249 |
| 2022-03-15 | 2022-03-11 | 2.593 | 1,806,294 | -5,302 | 0.19% | 4,683,751 |
| 2022-03-14 | 2022-03-10 | 2.717 | 1,811,596 | -2,411 | 0.19% | 4,922,979 |
| 2022-03-11 | 2022-03-09 | 2.749 | 1,814,007 | -4,820 | 0.19% | 4,985,976 |
| 2022-03-10 | 2022-03-08 | 2.759 | 1,818,827 | -10,606 | 0.19% | 5,018,089 |
| 2022-03-09 | 2022-03-07 | 2.904 | 1,829,433 | -482 | 0.19% | 5,313,001 |
| 2022-03-08 | 2022-03-04 | 3.132 | 1,829,915 | -3,856 | 0.19% | 5,731,961 |
| 2022-03-07 | 2022-03-03 | 3.101 | 1,833,771 | -8,677 | 0.19% | 5,686,979 |
| 2022-03-04 | 2022-03-02 | 2.977 | 1,842,448 | -1,929 | 0.19% | 5,484,569 |
| 2022-03-03 | 2022-03-01 | 3.101 | 1,844,377 | +9,642 | 0.19% | 5,719,871 |
| 2022-03-02 | 2022-02-28 | 3.205 | 1,834,735 | -964 | 0.19% | 5,880,269 |
| 2022-03-01 | 2022-02-25 | 3.371 | 1,835,699 | +1,928 | 0.19% | 6,187,998 |
| 2022-02-28 | 2022-02-24 | 3.278 | 1,833,771 | -1,928 | 0.19% | 6,010,319 |
| 2022-02-25 | 2022-02-23 | 3.661 | 1,835,699 | -965 | 0.19% | 6,721,118 |
| 2022-02-24 | 2022-02-22 | 3.630 | 1,836,664 | -2,892 | 0.19% | 6,667,501 |
| 2022-02-23 | 2022-02-21 | 3.796 | 1,839,556 | -964 | 0.19% | 6,983,280 |
| 2022-02-22 | 2022-02-18 | 3.858 | 1,840,520 | -3,375 | 0.19% | 7,101,480 |
| 2022-02-21 | 2022-02-17 | 3.734 | 1,843,895 | +965 | 0.19% | 6,885,002 |
| 2022-02-18 | 2022-02-16 | 3.869 | 1,842,930 | -482 | 0.19% | 7,129,893 |
| 2022-02-17 | 2022-02-15 | 3.941 | 1,843,412 | +3,856 | 0.19% | 7,265,598 |
| 2022-02-16 | 2022-02-14 | 3.973 | 1,839,556 | -1,446 | 0.19% | 7,307,640 |
| 2022-02-15 | 2022-02-11 | 4.118 | 1,841,002 | +4,820 | 0.19% | 7,580,714 |
| 2022-02-14 | 2022-02-10 | 4.107 | 1,836,182 | -3,374 | 0.19% | 7,541,822 |
| 2022-02-11 | 2022-02-09 | 4.149 | 1,839,556 | -2,410 | 0.19% | 7,632,000 |
| 2022-02-10 | 2022-02-08 | 4.097 | 1,841,966 | -4,821 | 0.19% | 7,546,474 |
| 2022-02-09 | 2022-02-07 | 4.201 | 1,846,787 | -1,446 | 0.19% | 7,757,775 |
| 2022-02-08 | 2022-02-04 | 4.408 | 1,848,233 | +482 | 0.19% | 8,147,249 |
| 2022-02-07 | 2022-01-31 | 4.304 | 1,847,751 | -10,605 | 0.19% | 7,953,475 |
| 2022-02-04 | 2022-01-27 | 4.429 | 1,858,356 | -4,821 | 0.19% | 8,230,423 |
| 2022-01-28 | 2022-01-26 | 4.450 | 1,863,177 | -11,088 | 0.19% | 8,290,425 |
| 2022-01-27 | 2022-01-25 | 4.439 | 1,874,265 | +2,411 | 0.20% | 8,320,322 |
| 2022-01-26 | 2022-01-24 | 4.854 | 1,871,854 | -2,893 | 0.20% | 9,086,219 |
| 2022-01-25 | 2022-01-21 | 4.730 | 1,874,747 | +1,447 | 0.20% | 8,866,922 |
| 2022-01-24 | 2022-01-20 | 4.958 | 1,873,300 | -4,821 | 0.20% | 9,287,538 |
| 2022-01-21 | 2022-01-19 | 4.999 | 1,878,121 | +8,195 | 0.20% | 9,389,360 |
| 2022-01-20 | 2022-01-18 | 5.124 | 1,869,926 | -964 | 0.20% | 9,581,130 |
| 2022-01-19 | 2022-01-17 | 5.310 | 1,870,890 | +4,338 | 0.20% | 9,935,359 |
| 2022-01-18 | 2022-01-14 | 5.549 | 1,866,552 | -27,477 | 0.20% | 10,357,602 |
| 2022-01-17 | 2022-01-13 | 5.497 | 1,894,029 | +19,282 | 0.20% | 10,411,849 |
| 2022-01-14 | 2022-01-12 | 5.985 | 1,874,747 | -964 | 0.22% | 11,219,767 |
| 2022-01-13 | 2022-01-11 | 6.202 | 1,875,711 | -3,856 | 0.22% | 11,634,091 |
| 2022-01-12 | 2022-01-10 | 6.483 | 1,879,567 | -1,446 | 0.22% | 12,184,373 |
| 2022-01-11 | 2022-01-07 | 6.503 | 1,881,013 | -19,765 | 0.22% | 12,232,767 |
| 2022-01-10 | 2022-01-06 | 6.223 | 1,900,778 | -964 | 0.22% | 11,828,999 |
| 2022-01-07 | 2022-01-05 | 6.265 | 1,901,742 | -10,606 | 0.22% | 11,913,899 |
| 2022-01-06 | 2022-01-04 | 6.161 | 1,912,348 | +2,893 | 0.22% | 11,781,992 |
| 2022-01-05 | 2022-01-03 | 6.327 | 1,909,455 | -15,908 | 0.22% | 12,081,048 |
| 2022-01-04 | 2021-12-31 | 5.943 | 1,925,363 | -13,498 | 0.22% | 11,442,808 |
| 2022-01-03 | 2021-12-29 | 5.476 | 1,938,861 | -2,410 | 0.22% | 10,618,079 |
| 2021-12-30 | 2021-12-28 | 5.435 | 1,941,271 | -9,160 | 0.22% | 10,550,737 |
| 2021-12-29 | 2021-12-24 | 5.736 | 1,950,431 | -10,605 | 0.22% | 11,187,192 |
| 2021-12-28 | 2021-12-22 | 5.860 | 1,961,036 | -482 | 0.23% | 11,492,100 |
| 2021-12-23 | 2021-12-21 | 5.674 | 1,961,518 | -35,673 | 0.22% | 11,128,714 |
| 2021-12-22 | 2021-12-20 | 5.393 | 1,997,191 | -9,641 | 0.23% | 10,771,801 |
| 2021-12-21 | 2021-12-17 | 5.269 | 2,006,832 | -15,908 | 0.23% | 10,574,019 |
| 2021-12-20 | 2021-12-16 | 5.165 | 2,022,740 | -4,339 | 0.23% | 10,448,039 |
| 2021-12-17 | 2021-12-15 | 5.030 | 2,027,079 | -1,446 | 0.23% | 10,197,126 |
| 2021-12-16 | 2021-12-14 | 5.082 | 2,028,525 | -9,159 | 0.23% | 10,309,600 |
| 2021-12-15 | 2021-12-13 | 4.771 | 2,037,684 | -1,929 | 0.23% | 9,722,099 |
| 2021-12-14 | 2021-12-10 | 4.678 | 2,039,613 | -25,549 | 0.23% | 9,540,907 |
| 2021-12-13 | 2021-12-09 | 4.885 | 2,065,162 | -1,446 | 0.24% | 10,088,821 |
| 2021-12-10 | 2021-12-08 | 4.906 | 2,066,608 | -3,375 | 0.24% | 10,138,755 |
| 2021-12-09 | 2021-12-07 | 4.916 | 2,069,983 | -5,784 | 0.24% | 10,176,782 |
| 2021-12-08 | 2021-12-06 | 4.979 | 2,075,767 | -16,873 | 0.24% | 10,334,399 |
| 2021-12-07 | 2021-12-03 | 5.072 | 2,092,640 | +1,929 | 0.24% | 10,613,747 |
| 2021-12-06 | 2021-12-02 | 5.186 | 2,090,711 | +2,410 | 0.24% | 10,842,499 |
| 2021-12-03 | 2021-12-01 | 4.927 | 2,088,301 | -2,410 | 0.24% | 10,288,500 |
| 2021-12-02 | 2021-11-30 | 4.885 | 2,090,711 | +8,195 | 0.24% | 10,213,634 |
| 2021-12-01 | 2021-11-29 | 4.947 | 2,082,516 | -10,124 | 0.24% | 10,303,199 |
| 2021-11-30 | 2021-11-26 | 4.958 | 2,092,640 | +8,196 | 0.24% | 10,374,992 |
| 2021-11-29 | 2021-11-25 | 4.979 | 2,084,444 | -483 | 0.24% | 10,377,598 |
| 2021-11-26 | 2021-11-24 | 4.979 | 2,084,927 | -964 | 0.24% | 10,380,002 |
| 2021-11-25 | 2021-11-23 | 5.020 | 2,085,891 | -1,928 | 0.24% | 10,471,342 |
| 2021-11-24 | 2021-11-22 | 5.020 | 2,087,819 | -1,446 | 0.24% | 10,481,021 |
| 2021-11-23 | 2021-11-19 | 4.875 | 2,089,265 | +4,338 | 0.24% | 10,184,900 |
| 2021-11-22 | 2021-11-18 | 4.979 | 2,084,927 | +2,893 | 0.24% | 10,380,002 |
| 2021-11-19 | 2021-11-17 | 4.999 | 2,082,034 | -2,893 | 0.24% | 10,408,789 |
| 2021-11-18 | 2021-11-16 | 5.030 | 2,084,927 | +8,196 | 0.24% | 10,488,127 |
| 2021-11-17 | 2021-11-15 | 5.030 | 2,076,731 | -11,570 | 0.24% | 10,446,898 |
| 2021-11-16 | 2021-11-12 | 4.896 | 2,088,301 | +5,785 | 0.24% | 10,223,520 |
| 2021-11-15 | 2021-11-11 | 4.864 | 2,082,516 | -8,195 | 0.24% | 10,130,399 |
| 2021-11-12 | 2021-11-10 | 4.771 | 2,090,711 | +2,410 | 0.24% | 9,975,099 |
| 2021-11-11 | 2021-11-09 | 4.564 | 2,088,301 | +9,159 | 0.24% | 9,530,400 |
| 2021-11-10 | 2021-11-08 | 4.719 | 2,079,142 | -6,267 | 0.24% | 9,812,076 |
| 2021-11-09 | 2021-11-05 | 4.512 | 2,085,409 | -4,820 | 0.24% | 9,409,052 |
| 2021-11-08 | 2021-11-04 | 4.616 | 2,090,229 | -1,928 | 0.24% | 9,647,599 |
| 2021-11-05 | 2021-11-03 | 4.616 | 2,092,157 | -13,980 | 0.24% | 9,656,498 |
| 2021-11-04 | 2021-11-02 | 4.616 | 2,106,137 | -9,642 | 0.24% | 9,721,023 |
| 2021-11-03 | 2021-11-01 | 4.792 | 2,115,779 | -8,677 | 0.24% | 10,138,592 |
| 2021-11-02 | 2021-10-29 | 4.979 | 2,124,456 | -482 | 0.24% | 10,576,801 |
| 2021-11-01 | 2021-10-28 | 5.269 | 2,124,938 | -7,231 | 0.24% | 11,196,321 |
| 2021-10-29 | 2021-10-27 | 5.435 | 2,132,169 | -2,410 | 0.24% | 11,588,261 |
| 2021-10-28 | 2021-10-26 | 5.570 | 2,134,579 | -2,410 | 0.24% | 11,889,179 |
| 2021-10-27 | 2021-10-25 | 5.373 | 2,136,989 | -7,231 | 0.24% | 11,481,468 |
| 2021-10-26 | 2021-10-22 | 5.435 | 2,144,220 | -2,893 | 0.25% | 11,653,758 |
| 2021-10-25 | 2021-10-21 | 5.487 | 2,147,113 | -5,785 | 0.25% | 11,780,831 |
| 2021-10-22 | 2021-10-20 | 5.559 | 2,152,898 | -2,892 | 0.25% | 11,968,883 |
| 2021-10-21 | 2021-10-19 | 5.549 | 2,155,790 | +482 | 0.25% | 11,962,600 |
| 2021-10-20 | 2021-10-18 | 5.860 | 2,155,308 | -964 | 0.25% | 12,630,576 |
| 2021-10-19 | 2021-10-15 | 5.912 | 2,156,272 | -1,928 | 0.25% | 12,748,050 |
| 2021-10-18 | 2021-10-12 | 6.078 | 2,158,200 | -6,267 | 0.25% | 13,117,609 |
| 2021-10-15 | 2021-10-11 | 6.202 | 2,164,467 | -7,231 | 0.25% | 13,425,100 |
| 2021-10-12 | 2021-10-08 | 6.099 | 2,171,698 | -3,857 | 0.25% | 13,244,700 |
| 2021-10-11 | 2021-10-07 | 6.078 | 2,175,555 | -2,892 | 0.25% | 13,223,093 |
| 2021-10-08 | 2021-10-06 | 5.725 | 2,178,447 | -14,462 | 0.25% | 12,472,440 |
| 2021-10-07 | 2021-10-05 | 5.663 | 2,192,909 | -6,749 | 0.25% | 12,418,771 |
| 2021-10-06 | 2021-10-04 | 5.829 | 2,199,658 | +4,821 | 0.25% | 12,822,032 |
| 2021-10-05 | 2021-09-30 | 6.182 | 2,194,837 | -964 | 0.25% | 13,567,939 |
| 2021-10-04 | 2021-09-29 | 6.296 | 2,195,801 | -482 | 0.25% | 13,824,424 |
| 2021-09-30 | 2021-09-28 | 6.368 | 2,196,283 | -482 | 0.25% | 13,986,918 |
| 2021-09-29 | 2021-09-27 | 6.451 | 2,196,765 | -5,785 | 0.25% | 14,172,268 |
| 2021-09-28 | 2021-09-24 | 6.628 | 2,202,550 | -5,785 | 0.25% | 14,597,954 |
| 2021-09-27 | 2021-09-23 | 6.638 | 2,208,335 | -13,498 | 0.25% | 14,659,201 |
| 2021-09-24 | 2021-09-21 | 6.451 | 2,221,833 | -12,051 | 0.25% | 14,333,992 |
| 2021-09-23 | 2021-09-20 | 6.400 | 2,233,884 | -2,411 | 0.26% | 14,295,888 |
| 2021-09-21 | 2021-09-17 | 6.566 | 2,236,295 | +1,447 | 0.26% | 14,682,438 |
| 2021-09-20 | 2021-09-16 | 6.296 | 2,234,848 | +19,764 | 0.26% | 14,070,257 |
| 2021-09-17 | 2021-09-15 | 6.638 | 2,215,084 | -19,282 | 0.25% | 14,704,001 |
| 2021-09-16 | 2021-09-14 | 6.846 | 2,234,366 | +2,410 | 0.26% | 15,295,498 |
| 2021-09-15 | 2021-09-13 | 6.866 | 2,231,956 | -50,135 | 0.26% | 15,325,300 |
| 2021-09-14 | 2021-09-10 | 7.001 | 2,282,091 | +13,498 | 0.26% | 15,977,252 |
| 2021-09-10 | 2021-09-08 | 7.177 | 2,268,593 | +12,534 | 0.26% | 16,282,761 |
| 2021-09-09 | 2021-09-07 | 7.426 | 2,256,059 | -14,944 | 0.26% | 16,754,398 |
| 2021-09-08 | 2021-09-06 | 7.395 | 2,271,003 | -964 | 0.26% | 16,794,714 |
| 2021-09-06 | 2021-09-02 | 7.323 | 2,271,967 | -964 | 0.26% | 16,636,888 |
| 2021-09-03 | 2021-09-01 | 7.157 | 2,272,931 | -4,821 | 0.26% | 16,266,747 |
| 2021-09-02 | 2021-08-31 | 6.949 | 2,277,752 | -3,857 | 0.26% | 15,828,749 |
| 2021-09-01 | 2021-08-30 | 7.157 | 2,281,609 | +1,447 | 0.26% | 16,328,853 |
| 2021-08-31 | 2021-08-27 | 7.312 | 2,280,162 | +482 | 0.26% | 16,673,247 |
| 2021-08-30 | 2021-08-26 | 7.333 | 2,279,680 | +6,266 | 0.26% | 16,717,012 |
| 2021-08-27 | 2021-08-25 | 7.489 | 2,273,414 | -12,051 | 0.26% | 17,024,764 |
| 2021-08-26 | 2021-08-24 | 7.499 | 2,285,465 | -24,585 | 0.26% | 17,138,714 |
| 2021-08-25 | 2021-08-23 | 7.644 | 2,310,050 | -9,642 | 0.26% | 17,658,517 |
| 2021-08-24 | 2021-08-20 | 7.727 | 2,319,692 | -41,939 | 0.27% | 17,924,703 |
| 2021-08-23 | 2021-08-19 | 8.101 | 2,361,631 | -4,339 | 0.27% | 19,130,593 |
| 2021-08-20 | 2021-08-18 | 8.142 | 2,365,970 | -2,410 | 0.27% | 19,263,902 |
| 2021-08-19 | 2021-08-17 | 7.945 | 2,368,380 | -11,570 | 0.27% | 18,816,789 |
| 2021-08-18 | 2021-08-16 | 8.038 | 2,379,950 | -3,374 | 0.27% | 19,130,878 |
| 2021-08-17 | 2021-08-13 | 8.422 | 2,383,324 | -6,749 | 0.27% | 20,072,639 |
| 2021-08-16 | 2021-08-12 | 8.557 | 2,390,073 | -20,247 | 0.27% | 20,451,750 |
| 2021-08-13 | 2021-08-11 | 8.557 | 2,410,320 | -6,749 | 0.28% | 20,625,003 |
| 2021-08-12 | 2021-08-10 | 8.557 | 2,417,069 | -15,426 | 0.28% | 20,682,754 |
| 2021-08-11 | 2021-08-09 | 8.350 | 2,432,495 | -28,441 | 0.28% | 20,310,153 |
| 2021-08-10 | 2021-08-06 | 9.387 | 2,460,936 | -79,541 | 0.28% | 23,100,121 |
| 2021-08-09 | 2021-08-05 | 9.636 | 2,540,477 | -30,852 | 0.29% | 24,479,151 |
| 2021-08-06 | 2021-08-04 | 9.667 | 2,571,329 | -114,249 | 0.29% | 24,856,440 |
| 2021-08-05 | 2021-08-03 | 9.242 | 2,685,578 | -623,309 | 0.31% | 24,818,803 |
| 2021-08-04 | 2021-08-02 | 8.796 | 3,308,887 | -41,457 | 0.38% | 29,103,361 |
| 2021-08-03 | 2021-07-30 | 8.308 | 3,350,344 | -49,653 | 0.38% | 27,834,747 |
| 2021-08-02 | 2021-07-29 | 8.142 | 3,399,997 | -87,253 | 0.39% | 27,683,026 |
| 2021-07-30 | 2021-07-28 | 7.572 | 3,487,250 | -62,669 | 0.40% | 26,404,096 |
| 2021-07-29 | 2021-07-27 | 7.364 | 3,549,919 | -55,919 | 0.41% | 26,142,201 |
| 2021-07-28 | 2021-07-26 | 7.686 | 3,605,838 | -131,122 | 0.41% | 27,713,398 |
| 2021-07-27 | 2021-07-23 | 8.318 | 3,736,960 | -95,448 | 0.43% | 31,085,523 |
| 2021-07-26 | 2021-07-22 | 8.090 | 3,832,408 | -36,155 | 0.44% | 31,004,998 |
| 2021-07-23 | 2021-07-21 | 7.976 | 3,868,563 | -67,489 | 0.44% | 30,856,124 |
| 2021-07-22 | 2021-07-20 | 7.738 | 3,936,052 | -283,936 | 0.45% | 30,455,450 |
| 2021-07-21 | 2021-07-19 | 8.505 | 4,219,988 | -434,821 | 0.48% | 35,891,403 |
| 2021-07-20 | 2021-07-16 | 9.376 | 4,654,809 | 0.53% | 43,645,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy