History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2025-10-13 | 2025-10-09 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2025-10-10 | 2025-10-08 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2025-10-09 | 2025-10-06 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-10-02 | 2025-09-29 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-30 | 2025-09-26 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-29 | 2025-09-25 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-26 | 2025-09-24 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-09-22 | 2025-09-18 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-19 | 2025-09-17 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-18 | 2025-09-16 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-17 | 2025-09-15 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-16 | 2025-09-12 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-15 | 2025-09-11 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-09-12 | 2025-09-10 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2025-09-10 | 2025-09-08 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2025-09-09 | 2025-09-05 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2025-09-08 | 2025-09-04 | 0.580 | 49,000 | +0 | 0.01% | 28,420 |
| 2025-09-05 | 2025-09-03 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2025-09-04 | 2025-09-02 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2025-09-03 | 2025-09-01 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2025-09-02 | 2025-08-29 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2025-09-01 | 2025-08-28 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2025-08-29 | 2025-08-27 | 0.580 | 49,000 | +0 | 0.01% | 28,420 |
| 2025-08-28 | 2025-08-26 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2025-08-27 | 2025-08-25 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2025-08-26 | 2025-08-22 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2025-08-25 | 2025-08-21 | 0.630 | 49,000 | +0 | 0.01% | 30,870 |
| 2025-08-22 | 2025-08-20 | 0.630 | 49,000 | +0 | 0.01% | 30,870 |
| 2025-08-21 | 2025-08-19 | 0.630 | 49,000 | +0 | 0.01% | 30,870 |
| 2025-08-20 | 2025-08-18 | 0.630 | 49,000 | +0 | 0.01% | 30,870 |
| 2025-08-19 | 2025-08-15 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2025-08-18 | 2025-08-14 | 0.660 | 49,000 | +0 | 0.01% | 32,340 |
| 2025-08-15 | 2025-08-13 | 0.760 | 49,000 | +0 | 0.01% | 37,240 |
| 2025-08-14 | 2025-08-12 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2025-08-13 | 2025-08-11 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2025-08-12 | 2025-08-08 | 0.760 | 49,000 | +0 | 0.01% | 37,240 |
| 2025-08-11 | 2025-08-07 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-08-08 | 2025-08-06 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 49,000 | +0 | 0.01% | 41,650 |
| 2025-08-06 | 2025-08-04 | 0.870 | 49,000 | +0 | 0.01% | 42,630 |
| 2025-08-05 | 2025-08-01 | 0.870 | 49,000 | +0 | 0.01% | 42,630 |
| 2025-08-04 | 2025-07-31 | 0.890 | 49,000 | +0 | 0.01% | 43,610 |
| 2025-08-01 | 2025-07-30 | 0.890 | 49,000 | +0 | 0.01% | 43,610 |
| 2025-07-31 | 2025-07-29 | 0.900 | 49,000 | +0 | 0.01% | 44,100 |
| 2025-07-30 | 2025-07-28 | 0.930 | 49,000 | +0 | 0.01% | 45,570 |
| 2025-07-29 | 2025-07-25 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2025-07-28 | 2025-07-24 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2025-07-25 | 2025-07-23 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2025-07-24 | 2025-07-22 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2025-07-23 | 2025-07-21 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-07-21 | 2025-07-17 | 0.720 | 49,000 | +0 | 0.01% | 35,280 |
| 2025-07-18 | 2025-07-16 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-07-15 | 2025-07-11 | 0.690 | 49,000 | +0 | 0.01% | 33,810 |
| 2025-07-14 | 2025-07-10 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-07-11 | 2025-07-09 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2025-07-10 | 2025-07-08 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2025-07-09 | 2025-07-07 | 0.760 | 49,000 | +0 | 0.01% | 37,240 |
| 2025-07-08 | 2025-07-04 | 0.720 | 49,000 | +0 | 0.01% | 35,280 |
| 2025-07-07 | 2025-07-03 | 0.720 | 49,000 | +0 | 0.01% | 35,280 |
| 2025-07-04 | 2025-07-02 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2025-07-03 | 2025-06-30 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-07-02 | 2025-06-27 | 0.860 | 49,000 | +0 | 0.01% | 42,140 |
| 2025-06-30 | 2025-06-26 | 0.890 | 49,000 | +0 | 0.01% | 43,610 |
| 2025-06-27 | 2025-06-25 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-06-26 | 2025-06-24 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-06-25 | 2025-06-23 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2025-06-24 | 2025-06-20 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2025-06-23 | 2025-06-19 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2025-06-20 | 2025-06-18 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2025-06-19 | 2025-06-17 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2025-06-18 | 2025-06-16 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-06-13 | 2025-06-11 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-06-12 | 2025-06-10 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-06-11 | 2025-06-09 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-06-10 | 2025-06-06 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-06-09 | 2025-06-05 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-06-06 | 2025-06-04 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-06-05 | 2025-06-03 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-06-04 | 2025-06-02 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-06-03 | 2025-05-30 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-30 | 2025-05-28 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-26 | 2025-05-22 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-23 | 2025-05-21 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-22 | 2025-05-20 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-20 | 2025-05-16 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-19 | 2025-05-15 | 0.900 | 49,000 | +0 | 0.01% | 44,100 |
| 2025-05-16 | 2025-05-14 | 0.910 | 49,000 | +0 | 0.01% | 44,590 |
| 2025-05-15 | 2025-05-13 | 0.920 | 49,000 | +0 | 0.01% | 45,080 |
| 2025-05-14 | 2025-05-12 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-05-13 | 2025-05-09 | 0.850 | 49,000 | +0 | 0.01% | 41,650 |
| 2025-05-12 | 2025-05-08 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-09 | 2025-05-07 | 0.920 | 49,000 | +0 | 0.01% | 45,080 |
| 2025-05-08 | 2025-05-06 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-05-07 | 2025-05-02 | 0.890 | 49,000 | +0 | 0.01% | 43,610 |
| 2025-05-06 | 2025-04-30 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-05-02 | 2025-04-29 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-04-30 | 2025-04-28 | 0.890 | 49,000 | +0 | 0.01% | 43,610 |
| 2025-04-29 | 2025-04-25 | 0.900 | 49,000 | +0 | 0.01% | 44,100 |
| 2025-04-28 | 2025-04-24 | 0.900 | 49,000 | +0 | 0.01% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.900 | 49,000 | +0 | 0.01% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.920 | 49,000 | +0 | 0.01% | 45,080 |
| 2025-04-23 | 2025-04-17 | 0.890 | 49,000 | +0 | 0.01% | 43,610 |
| 2025-04-22 | 2025-04-16 | 0.910 | 49,000 | +0 | 0.01% | 44,590 |
| 2025-04-17 | 2025-04-15 | 0.910 | 49,000 | +0 | 0.01% | 44,590 |
| 2025-04-16 | 2025-04-14 | 0.850 | 49,000 | +0 | 0.01% | 41,650 |
| 2025-04-15 | 2025-04-11 | 0.820 | 49,000 | +0 | 0.01% | 40,180 |
| 2025-04-14 | 2025-04-10 | 0.860 | 49,000 | +0 | 0.01% | 42,140 |
| 2025-04-11 | 2025-04-09 | 0.860 | 49,000 | +0 | 0.01% | 42,140 |
| 2025-04-10 | 2025-04-08 | 0.880 | 49,000 | +0 | 0.01% | 43,120 |
| 2025-04-09 | 2025-04-07 | 0.880 | 49,000 | +0 | 0.01% | 43,120 |
| 2025-04-08 | 2025-04-03 | 0.890 | 49,000 | +0 | 0.01% | 43,610 |
| 2025-04-07 | 2025-04-02 | 0.890 | 49,000 | +0 | 0.01% | 43,610 |
| 2025-04-03 | 2025-04-01 | 0.900 | 49,000 | +0 | 0.01% | 44,100 |
| 2025-04-02 | 2025-03-31 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-04-01 | 2025-03-28 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-03-31 | 2025-03-27 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-03-28 | 2025-03-26 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-03-27 | 2025-03-25 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2025-03-26 | 2025-03-24 | 0.760 | 49,000 | +0 | 0.01% | 37,240 |
| 2025-03-25 | 2025-03-21 | 0.830 | 49,000 | +0 | 0.01% | 40,670 |
| 2025-03-24 | 2025-03-20 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2025-03-21 | 2025-03-19 | 0.840 | 49,000 | +0 | 0.01% | 41,160 |
| 2025-03-20 | 2025-03-18 | 0.860 | 49,000 | +0 | 0.01% | 42,140 |
| 2025-03-19 | 2025-03-17 | 0.970 | 49,000 | +0 | 0.01% | 47,530 |
| 2025-03-18 | 2025-03-14 | 0.980 | 49,000 | +0 | 0.01% | 48,020 |
| 2025-03-17 | 2025-03-13 | 1.000 | 49,000 | +0 | 0.01% | 49,000 |
| 2025-03-14 | 2025-03-12 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-03-13 | 2025-03-11 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-03-11 | 2025-03-07 | 0.990 | 49,000 | +0 | 0.01% | 48,510 |
| 2025-03-10 | 2025-03-06 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-03-07 | 2025-03-05 | 0.950 | 49,000 | +0 | 0.01% | 46,550 |
| 2025-03-06 | 2025-03-04 | 0.950 | 49,000 | +0 | 0.01% | 46,550 |
| 2025-03-05 | 2025-03-03 | 0.950 | 49,000 | +0 | 0.01% | 46,550 |
| 2025-03-04 | 2025-02-28 | 0.980 | 49,000 | +0 | 0.01% | 48,020 |
| 2025-03-03 | 2025-02-27 | 0.980 | 49,000 | +0 | 0.01% | 48,020 |
| 2025-02-28 | 2025-02-26 | 0.900 | 49,000 | +0 | 0.01% | 44,100 |
| 2025-02-27 | 2025-02-25 | 0.990 | 49,000 | +0 | 0.01% | 48,510 |
| 2025-02-26 | 2025-02-24 | 0.990 | 49,000 | +0 | 0.01% | 48,510 |
| 2025-02-25 | 2025-02-21 | 1.000 | 49,000 | +0 | 0.01% | 49,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 49,000 | +0 | 0.01% | 49,000 |
| 2025-02-21 | 2025-02-19 | 1.090 | 49,000 | +0 | 0.01% | 53,410 |
| 2025-02-20 | 2025-02-18 | 1.090 | 49,000 | +0 | 0.01% | 53,410 |
| 2025-02-19 | 2025-02-17 | 1.000 | 49,000 | +0 | 0.01% | 49,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 49,000 | +0 | 0.01% | 49,000 |
| 2025-02-17 | 2025-02-13 | 1.290 | 49,000 | +0 | 0.01% | 63,210 |
| 2025-02-14 | 2025-02-12 | 1.290 | 49,000 | +0 | 0.01% | 63,210 |
| 2025-02-13 | 2025-02-11 | 1.290 | 49,000 | +0 | 0.01% | 63,210 |
| 2025-02-12 | 2025-02-10 | 1.200 | 49,000 | +0 | 0.01% | 58,800 |
| 2025-02-11 | 2025-02-07 | 1.200 | 49,000 | +0 | 0.01% | 58,800 |
| 2025-02-10 | 2025-02-06 | 1.400 | 49,000 | +0 | 0.01% | 68,600 |
| 2025-02-07 | 2025-02-05 | 1.400 | 49,000 | +0 | 0.01% | 68,600 |
| 2025-02-06 | 2025-02-04 | 1.400 | 49,000 | +0 | 0.01% | 68,600 |
| 2025-02-05 | 2025-02-03 | 1.420 | 49,000 | +0 | 0.01% | 69,580 |
| 2025-02-04 | 2025-01-28 | 1.370 | 49,000 | +0 | 0.01% | 67,130 |
| 2025-02-03 | 2025-01-24 | 1.310 | 49,000 | +0 | 0.01% | 64,190 |
| 2025-01-27 | 2025-01-23 | 1.270 | 49,000 | +0 | 0.01% | 62,230 |
| 2025-01-24 | 2025-01-22 | 1.270 | 49,000 | +0 | 0.01% | 62,230 |
| 2025-01-23 | 2025-01-21 | 1.220 | 49,000 | +0 | 0.01% | 59,780 |
| 2025-01-22 | 2025-01-20 | 1.180 | 49,000 | +0 | 0.01% | 57,820 |
| 2025-01-21 | 2025-01-17 | 1.180 | 49,000 | +0 | 0.01% | 57,820 |
| 2025-01-20 | 2025-01-16 | 0.980 | 49,000 | +0 | 0.01% | 48,020 |
| 2025-01-17 | 2025-01-15 | 0.950 | 49,000 | +0 | 0.01% | 46,550 |
| 2025-01-16 | 2025-01-14 | 0.950 | 49,000 | +0 | 0.01% | 46,550 |
| 2025-01-15 | 2025-01-13 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-01-14 | 2025-01-10 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-01-13 | 2025-01-09 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-01-10 | 2025-01-08 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-01-09 | 2025-01-07 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-01-08 | 2025-01-06 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-01-07 | 2025-01-03 | 0.970 | 49,000 | +0 | 0.01% | 47,530 |
| 2025-01-06 | 2025-01-02 | 1.000 | 49,000 | +0 | 0.01% | 49,000 |
| 2025-01-03 | 2024-12-31 | 1.120 | 49,000 | +0 | 0.01% | 54,880 |
| 2025-01-02 | 2024-12-27 | 1.090 | 49,000 | +0 | 0.01% | 53,410 |
| 2024-12-30 | 2024-12-24 | 1.100 | 49,000 | +0 | 0.01% | 53,900 |
| 2024-12-27 | 2024-12-20 | 1.310 | 49,000 | +0 | 0.01% | 64,190 |
| 2024-12-23 | 2024-12-19 | 1.400 | 49,000 | +0 | 0.01% | 68,600 |
| 2024-12-20 | 2024-12-18 | 1.410 | 49,000 | +0 | 0.01% | 69,090 |
| 2024-12-19 | 2024-12-17 | 1.410 | 49,000 | +0 | 0.01% | 69,090 |
| 2024-12-18 | 2024-12-16 | 1.410 | 49,000 | +0 | 0.01% | 69,090 |
| 2024-12-17 | 2024-12-13 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-12-16 | 2024-12-12 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-12-13 | 2024-12-11 | 1.580 | 49,000 | +0 | 0.01% | 77,420 |
| 2024-12-12 | 2024-12-10 | 1.580 | 49,000 | +0 | 0.01% | 77,420 |
| 2024-12-11 | 2024-12-09 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-12-10 | 2024-12-06 | 1.400 | 49,000 | +0 | 0.01% | 68,600 |
| 2024-12-09 | 2024-12-05 | 1.510 | 49,000 | +0 | 0.01% | 73,990 |
| 2024-12-06 | 2024-12-04 | 1.510 | 49,000 | +0 | 0.01% | 73,990 |
| 2024-12-05 | 2024-12-03 | 1.510 | 49,000 | +0 | 0.01% | 73,990 |
| 2024-12-04 | 2024-12-02 | 1.520 | 49,000 | +0 | 0.01% | 74,480 |
| 2024-12-03 | 2024-11-29 | 1.520 | 49,000 | +0 | 0.01% | 74,480 |
| 2024-12-02 | 2024-11-28 | 1.520 | 49,000 | +0 | 0.01% | 74,480 |
| 2024-11-29 | 2024-11-27 | 1.520 | 49,000 | +0 | 0.01% | 74,480 |
| 2024-11-28 | 2024-11-26 | 1.740 | 49,000 | +0 | 0.01% | 85,260 |
| 2024-11-27 | 2024-11-25 | 1.740 | 49,000 | +0 | 0.01% | 85,260 |
| 2024-11-26 | 2024-11-22 | 1.510 | 49,000 | +0 | 0.01% | 73,990 |
| 2024-11-25 | 2024-11-21 | 1.510 | 49,000 | +0 | 0.01% | 73,990 |
| 2024-11-22 | 2024-11-20 | 1.470 | 49,000 | +0 | 0.01% | 72,030 |
| 2024-11-21 | 2024-11-19 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-11-20 | 2024-11-18 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-11-19 | 2024-11-15 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-11-18 | 2024-11-14 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-11-15 | 2024-11-13 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-11-14 | 2024-11-12 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-11-13 | 2024-11-11 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-11-12 | 2024-11-08 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-11-11 | 2024-11-07 | 1.540 | 49,000 | +0 | 0.01% | 75,460 |
| 2024-11-08 | 2024-11-06 | 1.500 | 49,000 | +0 | 0.01% | 73,500 |
| 2024-11-07 | 2024-11-05 | 1.470 | 49,000 | +0 | 0.01% | 72,030 |
| 2024-11-06 | 2024-11-04 | 1.470 | 49,000 | +0 | 0.01% | 72,030 |
| 2024-11-05 | 2024-11-01 | 1.470 | 49,000 | +0 | 0.01% | 72,030 |
| 2024-11-04 | 2024-10-31 | 1.470 | 49,000 | +0 | 0.01% | 72,030 |
| 2024-11-01 | 2024-10-30 | 1.490 | 49,000 | +0 | 0.01% | 73,010 |
| 2024-10-31 | 2024-10-29 | 1.500 | 49,000 | +0 | 0.01% | 73,500 |
| 2024-10-30 | 2024-10-28 | 1.510 | 49,000 | +0 | 0.01% | 73,990 |
| 2024-10-29 | 2024-10-25 | 1.510 | 49,000 | +0 | 0.01% | 73,990 |
| 2024-10-28 | 2024-10-24 | 1.550 | 49,000 | +0 | 0.01% | 75,950 |
| 2024-10-25 | 2024-10-23 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-10-24 | 2024-10-22 | 1.680 | 49,000 | +0 | 0.01% | 82,320 |
| 2024-10-23 | 2024-10-21 | 1.680 | 49,000 | +0 | 0.01% | 82,320 |
| 2024-10-22 | 2024-10-18 | 1.620 | 49,000 | +0 | 0.01% | 79,380 |
| 2024-10-21 | 2024-10-17 | 1.660 | 49,000 | +0 | 0.01% | 81,340 |
| 2024-10-18 | 2024-10-16 | 1.680 | 49,000 | +0 | 0.01% | 82,320 |
| 2024-10-17 | 2024-10-15 | 1.680 | 49,000 | +0 | 0.01% | 82,320 |
| 2024-10-16 | 2024-10-14 | 1.680 | 49,000 | +0 | 0.01% | 82,320 |
| 2024-10-15 | 2024-10-10 | 1.650 | 49,000 | +0 | 0.01% | 80,850 |
| 2024-10-14 | 2024-10-09 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-10-10 | 2024-10-08 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-10-09 | 2024-10-07 | 1.640 | 49,000 | +0 | 0.01% | 80,360 |
| 2024-10-08 | 2024-10-04 | 1.640 | 49,000 | +0 | 0.01% | 80,360 |
| 2024-10-07 | 2024-10-03 | 1.640 | 49,000 | +0 | 0.01% | 80,360 |
| 2024-10-04 | 2024-10-02 | 1.570 | 49,000 | +0 | 0.01% | 76,930 |
| 2024-10-03 | 2024-09-30 | 1.650 | 49,000 | +0 | 0.01% | 80,850 |
| 2024-10-02 | 2024-09-27 | 1.610 | 49,000 | +0 | 0.01% | 78,890 |
| 2024-09-30 | 2024-09-26 | 1.610 | 49,000 | +0 | 0.01% | 78,890 |
| 2024-09-27 | 2024-09-25 | 1.610 | 49,000 | +0 | 0.01% | 78,890 |
| 2024-09-26 | 2024-09-24 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-09-25 | 2024-09-23 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-09-24 | 2024-09-20 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-09-23 | 2024-09-19 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-09-20 | 2024-09-17 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-09-19 | 2024-09-16 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-09-17 | 2024-09-13 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-09-16 | 2024-09-12 | 1.600 | 49,000 | +0 | 0.01% | 78,400 |
| 2024-09-13 | 2024-09-11 | 1.610 | 49,000 | +0 | 0.01% | 78,890 |
| 2024-09-12 | 2024-09-10 | 1.620 | 49,000 | +0 | 0.01% | 79,380 |
| 2024-09-11 | 2024-09-09 | 1.630 | 49,000 | +0 | 0.01% | 79,870 |
| 2024-09-10 | 2024-09-05 | 1.630 | 49,000 | +0 | 0.01% | 79,870 |
| 2024-09-09 | 2024-09-04 | 1.630 | 49,000 | +0 | 0.01% | 79,870 |
| 2024-09-05 | 2024-09-03 | 1.630 | 49,000 | +0 | 0.01% | 79,870 |
| 2024-09-04 | 2024-09-02 | 1.670 | 49,000 | +0 | 0.01% | 81,830 |
| 2024-09-03 | 2024-08-30 | 1.670 | 49,000 | +0 | 0.01% | 81,830 |
| 2024-09-02 | 2024-08-29 | 1.670 | 49,000 | +0 | 0.01% | 81,830 |
| 2024-08-30 | 2024-08-28 | 1.670 | 49,000 | +0 | 0.01% | 81,830 |
| 2024-08-29 | 2024-08-27 | 1.670 | 49,000 | +0 | 0.01% | 81,830 |
| 2024-08-28 | 2024-08-26 | 1.640 | 49,000 | +0 | 0.01% | 80,360 |
| 2024-08-27 | 2024-08-23 | 1.640 | 49,000 | +0 | 0.01% | 80,360 |
| 2024-08-26 | 2024-08-22 | 1.650 | 49,000 | +0 | 0.01% | 80,850 |
| 2024-08-23 | 2024-08-21 | 1.650 | 49,000 | +0 | 0.01% | 80,850 |
| 2024-08-22 | 2024-08-20 | 1.670 | 49,000 | +0 | 0.01% | 81,830 |
| 2024-08-21 | 2024-08-19 | 1.670 | 49,000 | +0 | 0.01% | 81,830 |
| 2024-08-20 | 2024-08-16 | 1.640 | 49,000 | +0 | 0.01% | 80,360 |
| 2024-08-19 | 2024-08-15 | 1.530 | 49,000 | +0 | 0.01% | 74,970 |
| 2024-08-16 | 2024-08-14 | 1.730 | 49,000 | +0 | 0.01% | 84,770 |
| 2024-08-15 | 2024-08-13 | 1.720 | 49,000 | +0 | 0.01% | 84,280 |
| 2024-08-14 | 2024-08-12 | 1.690 | 49,000 | +0 | 0.01% | 82,810 |
| 2024-08-13 | 2024-08-09 | 1.690 | 49,000 | +0 | 0.01% | 82,810 |
| 2024-08-12 | 2024-08-08 | 1.690 | 49,000 | +0 | 0.01% | 82,810 |
| 2024-08-09 | 2024-08-07 | 1.720 | 49,000 | +0 | 0.01% | 84,280 |
| 2024-08-08 | 2024-08-06 | 1.740 | 49,000 | +0 | 0.01% | 85,260 |
| 2024-08-07 | 2024-08-05 | 1.740 | 49,000 | +0 | 0.01% | 85,260 |
| 2024-08-06 | 2024-08-02 | 1.760 | 49,000 | +0 | 0.01% | 86,240 |
| 2024-08-05 | 2024-08-01 | 1.770 | 49,000 | +0 | 0.01% | 86,730 |
| 2024-08-02 | 2024-07-31 | 1.770 | 49,000 | +0 | 0.01% | 86,730 |
| 2024-08-01 | 2024-07-30 | 1.630 | 49,000 | +0 | 0.01% | 79,870 |
| 2024-07-31 | 2024-07-29 | 1.690 | 49,000 | -12,086,000 | 0.01% | 82,810 |
| 2022-10-18 | 2022-10-14 | 2.900 | 12,135,000 | +49,000 | 1.24% | 35,191,500 |
| 2022-10-05 | 2022-09-30 | 3.010 | 12,086,000 | +2,486,000 | 1.22% | 36,378,860 |
| 2022-10-03 | 2022-09-29 | 2.880 | 9,600,000 | +3,600,000 | 0.97% | 27,648,000 |
| 2022-08-11 | 2022-08-09 | 3.000 | 6,000,000 | +6,000,000 | 0.59% | 18,000,000 |
| 2021-09-27 | 2021-09-23 | 3.548 | 0 | -1,956 | ||
| 2021-08-13 | 2021-08-11 | 3.548 | 1,956 | -14,673 | 0.00% | 6,939 |
| 2021-08-12 | 2021-08-10 | 3.374 | 16,629 | -978 | 0.00% | 56,102 |
| 2021-08-11 | 2021-08-09 | 3.271 | 17,607 | +4,891 | 0.00% | 57,601 |
| 2021-08-02 | 2021-07-29 | 3.128 | 12,716 | +9,782 | 0.00% | 39,780 |
| 2021-07-28 | 2021-07-26 | 3.128 | 2,934 | -9,782 | 0.00% | 9,179 |
| 2021-07-22 | 2021-07-20 | 3.128 | 12,716 | -4,891 | 0.00% | 39,780 |
| 2021-07-21 | 2021-07-19 | 3.128 | 17,607 | -978 | 0.00% | 55,081 |
| 2021-07-20 | 2021-07-16 | 3.128 | 18,585 | -978 | 0.00% | 58,141 |
| 2021-07-19 | 2021-07-15 | 3.128 | 19,563 | 0.00% | 61,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy