History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 478,027,080 | +0 | 52.08% | 248,574,082 |
| 2025-10-13 | 2025-10-09 | 0.520 | 478,027,080 | +0 | 52.08% | 248,574,082 |
| 2025-10-10 | 2025-10-08 | 0.520 | 478,027,080 | +0 | 52.08% | 248,574,082 |
| 2025-10-09 | 2025-10-06 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-10-08 | 2025-10-03 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-10-06 | 2025-10-02 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-10-03 | 2025-09-30 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-10-02 | 2025-09-29 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-30 | 2025-09-26 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-29 | 2025-09-25 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-26 | 2025-09-24 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-09-25 | 2025-09-23 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-09-24 | 2025-09-22 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-09-23 | 2025-09-19 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-09-22 | 2025-09-18 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-19 | 2025-09-17 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-18 | 2025-09-16 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-17 | 2025-09-15 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-16 | 2025-09-12 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-15 | 2025-09-11 | 0.495 | 478,027,080 | +0 | 52.08% | 236,623,405 |
| 2025-09-12 | 2025-09-10 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-09-11 | 2025-09-09 | 0.500 | 478,027,080 | +0 | 52.08% | 239,013,540 |
| 2025-09-10 | 2025-09-08 | 0.530 | 478,027,080 | +0 | 52.08% | 253,354,352 |
| 2025-09-09 | 2025-09-05 | 0.540 | 478,027,080 | +0 | 52.08% | 258,134,623 |
| 2025-09-08 | 2025-09-04 | 0.580 | 478,027,080 | +0 | 52.08% | 277,255,706 |
| 2025-09-05 | 2025-09-03 | 0.530 | 478,027,080 | +0 | 52.08% | 253,354,352 |
| 2025-09-04 | 2025-09-02 | 0.530 | 478,027,080 | +0 | 52.08% | 253,354,352 |
| 2025-09-03 | 2025-09-01 | 0.550 | 478,027,080 | +0 | 52.08% | 262,914,894 |
| 2025-09-02 | 2025-08-29 | 0.560 | 478,027,080 | +0 | 52.08% | 267,695,165 |
| 2025-09-01 | 2025-08-28 | 0.560 | 478,027,080 | +0 | 52.08% | 267,695,165 |
| 2025-08-29 | 2025-08-27 | 0.580 | 478,027,080 | +0 | 52.08% | 277,255,706 |
| 2025-08-28 | 2025-08-26 | 0.670 | 478,027,080 | +0 | 52.08% | 320,278,144 |
| 2025-08-27 | 2025-08-25 | 0.670 | 478,027,080 | +0 | 52.08% | 320,278,144 |
| 2025-08-26 | 2025-08-22 | 0.670 | 478,027,080 | +0 | 52.08% | 320,278,144 |
| 2025-08-25 | 2025-08-21 | 0.630 | 478,027,080 | +0 | 52.08% | 301,157,060 |
| 2025-08-22 | 2025-08-20 | 0.630 | 478,027,080 | +0 | 52.08% | 301,157,060 |
| 2025-08-21 | 2025-08-19 | 0.630 | 478,027,080 | +0 | 52.08% | 301,157,060 |
| 2025-08-20 | 2025-08-18 | 0.630 | 478,027,080 | +0 | 52.08% | 301,157,060 |
| 2025-08-19 | 2025-08-15 | 0.640 | 478,027,080 | +0 | 52.08% | 305,937,331 |
| 2025-08-18 | 2025-08-14 | 0.660 | 478,027,080 | +0 | 52.08% | 315,497,873 |
| 2025-08-15 | 2025-08-13 | 0.760 | 478,027,080 | +0 | 52.08% | 363,300,581 |
| 2025-08-14 | 2025-08-12 | 0.780 | 478,027,080 | +0 | 52.08% | 372,861,122 |
| 2025-08-13 | 2025-08-11 | 0.780 | 478,027,080 | +0 | 52.08% | 372,861,122 |
| 2025-08-12 | 2025-08-08 | 0.760 | 478,027,080 | +0 | 52.08% | 363,300,581 |
| 2025-08-11 | 2025-08-07 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-08-08 | 2025-08-06 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-08-07 | 2025-08-05 | 0.850 | 478,027,080 | +0 | 52.08% | 406,323,018 |
| 2025-08-06 | 2025-08-04 | 0.870 | 478,027,080 | +0 | 52.08% | 415,883,560 |
| 2025-08-05 | 2025-08-01 | 0.870 | 478,027,080 | +0 | 52.08% | 415,883,560 |
| 2025-08-04 | 2025-07-31 | 0.890 | 478,027,080 | +0 | 52.08% | 425,444,101 |
| 2025-08-01 | 2025-07-30 | 0.890 | 478,027,080 | +0 | 52.08% | 425,444,101 |
| 2025-07-31 | 2025-07-29 | 0.900 | 478,027,080 | +0 | 52.08% | 430,224,372 |
| 2025-07-30 | 2025-07-28 | 0.930 | 478,027,080 | +0 | 52.08% | 444,565,184 |
| 2025-07-29 | 2025-07-25 | 0.790 | 478,027,080 | +0 | 52.08% | 377,641,393 |
| 2025-07-28 | 2025-07-24 | 0.790 | 478,027,080 | +0 | 52.08% | 377,641,393 |
| 2025-07-25 | 2025-07-23 | 0.790 | 478,027,080 | +0 | 52.08% | 377,641,393 |
| 2025-07-24 | 2025-07-22 | 0.790 | 478,027,080 | +0 | 52.08% | 377,641,393 |
| 2025-07-23 | 2025-07-21 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-07-22 | 2025-07-18 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-07-21 | 2025-07-17 | 0.720 | 478,027,080 | +0 | 52.08% | 344,179,498 |
| 2025-07-18 | 2025-07-16 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-07-17 | 2025-07-15 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-07-16 | 2025-07-14 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-07-15 | 2025-07-11 | 0.690 | 478,027,080 | +0 | 52.08% | 329,838,685 |
| 2025-07-14 | 2025-07-10 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-07-11 | 2025-07-09 | 0.780 | 478,027,080 | +0 | 52.08% | 372,861,122 |
| 2025-07-10 | 2025-07-08 | 0.680 | 478,027,080 | +0 | 52.08% | 325,058,414 |
| 2025-07-09 | 2025-07-07 | 0.760 | 478,027,080 | +0 | 52.08% | 363,300,581 |
| 2025-07-08 | 2025-07-04 | 0.720 | 478,027,080 | +0 | 52.08% | 344,179,498 |
| 2025-07-07 | 2025-07-03 | 0.720 | 478,027,080 | +0 | 52.08% | 344,179,498 |
| 2025-07-04 | 2025-07-02 | 0.780 | 478,027,080 | +0 | 52.08% | 372,861,122 |
| 2025-07-03 | 2025-06-30 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-07-02 | 2025-06-27 | 0.860 | 478,027,080 | +0 | 52.08% | 411,103,289 |
| 2025-06-30 | 2025-06-26 | 0.890 | 478,027,080 | +0 | 52.08% | 425,444,101 |
| 2025-06-27 | 2025-06-25 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-06-26 | 2025-06-24 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-06-25 | 2025-06-23 | 0.780 | 478,027,080 | +0 | 52.08% | 372,861,122 |
| 2025-06-24 | 2025-06-20 | 0.780 | 478,027,080 | +0 | 52.08% | 372,861,122 |
| 2025-06-23 | 2025-06-19 | 0.790 | 478,027,080 | +0 | 52.08% | 377,641,393 |
| 2025-06-20 | 2025-06-18 | 0.790 | 478,027,080 | +0 | 52.08% | 377,641,393 |
| 2025-06-19 | 2025-06-17 | 0.790 | 478,027,080 | +0 | 52.08% | 377,641,393 |
| 2025-06-18 | 2025-06-16 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-06-17 | 2025-06-13 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-06-16 | 2025-06-12 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-06-13 | 2025-06-11 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-06-12 | 2025-06-10 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-06-11 | 2025-06-09 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-06-10 | 2025-06-06 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-06-09 | 2025-06-05 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-06-06 | 2025-06-04 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-06-05 | 2025-06-03 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-06-04 | 2025-06-02 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-06-03 | 2025-05-30 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-06-02 | 2025-05-29 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-30 | 2025-05-28 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-29 | 2025-05-27 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-28 | 2025-05-26 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-27 | 2025-05-23 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-26 | 2025-05-22 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-23 | 2025-05-21 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-22 | 2025-05-20 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-21 | 2025-05-19 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-20 | 2025-05-16 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-19 | 2025-05-15 | 0.900 | 478,027,080 | +0 | 52.08% | 430,224,372 |
| 2025-05-16 | 2025-05-14 | 0.910 | 478,027,080 | +0 | 52.08% | 435,004,643 |
| 2025-05-15 | 2025-05-13 | 0.920 | 478,027,080 | +0 | 52.08% | 439,784,914 |
| 2025-05-14 | 2025-05-12 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-05-13 | 2025-05-09 | 0.850 | 478,027,080 | +0 | 52.08% | 406,323,018 |
| 2025-05-12 | 2025-05-08 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-09 | 2025-05-07 | 0.920 | 478,027,080 | +0 | 52.08% | 439,784,914 |
| 2025-05-08 | 2025-05-06 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-05-07 | 2025-05-02 | 0.890 | 478,027,080 | +0 | 52.08% | 425,444,101 |
| 2025-05-06 | 2025-04-30 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-05-02 | 2025-04-29 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-04-30 | 2025-04-28 | 0.890 | 478,027,080 | +0 | 52.08% | 425,444,101 |
| 2025-04-29 | 2025-04-25 | 0.900 | 478,027,080 | +0 | 52.08% | 430,224,372 |
| 2025-04-28 | 2025-04-24 | 0.900 | 478,027,080 | +0 | 52.08% | 430,224,372 |
| 2025-04-25 | 2025-04-23 | 0.900 | 478,027,080 | +0 | 52.08% | 430,224,372 |
| 2025-04-24 | 2025-04-22 | 0.920 | 478,027,080 | +0 | 52.08% | 439,784,914 |
| 2025-04-23 | 2025-04-17 | 0.890 | 478,027,080 | +0 | 52.08% | 425,444,101 |
| 2025-04-22 | 2025-04-16 | 0.910 | 478,027,080 | +0 | 52.08% | 435,004,643 |
| 2025-04-17 | 2025-04-15 | 0.910 | 478,027,080 | +0 | 52.08% | 435,004,643 |
| 2025-04-16 | 2025-04-14 | 0.850 | 478,027,080 | +0 | 52.08% | 406,323,018 |
| 2025-04-15 | 2025-04-11 | 0.820 | 478,027,080 | +0 | 52.08% | 391,982,206 |
| 2025-04-14 | 2025-04-10 | 0.860 | 478,027,080 | +0 | 52.08% | 411,103,289 |
| 2025-04-11 | 2025-04-09 | 0.860 | 478,027,080 | +0 | 52.08% | 411,103,289 |
| 2025-04-10 | 2025-04-08 | 0.880 | 478,027,080 | +0 | 52.08% | 420,663,830 |
| 2025-04-09 | 2025-04-07 | 0.880 | 478,027,080 | +0 | 52.08% | 420,663,830 |
| 2025-04-08 | 2025-04-03 | 0.890 | 478,027,080 | +0 | 52.08% | 425,444,101 |
| 2025-04-07 | 2025-04-02 | 0.890 | 478,027,080 | +0 | 52.08% | 425,444,101 |
| 2025-04-03 | 2025-04-01 | 0.900 | 478,027,080 | +0 | 52.08% | 430,224,372 |
| 2025-04-02 | 2025-03-31 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-04-01 | 2025-03-28 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-03-31 | 2025-03-27 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-03-28 | 2025-03-26 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-03-27 | 2025-03-25 | 0.770 | 478,027,080 | +0 | 52.08% | 368,080,852 |
| 2025-03-26 | 2025-03-24 | 0.760 | 478,027,080 | +0 | 52.08% | 363,300,581 |
| 2025-03-25 | 2025-03-21 | 0.830 | 478,027,080 | +0 | 52.08% | 396,762,476 |
| 2025-03-24 | 2025-03-20 | 0.780 | 478,027,080 | +0 | 52.08% | 372,861,122 |
| 2025-03-21 | 2025-03-19 | 0.840 | 478,027,080 | +0 | 52.08% | 401,542,747 |
| 2025-03-20 | 2025-03-18 | 0.860 | 478,027,080 | +0 | 52.08% | 411,103,289 |
| 2025-03-19 | 2025-03-17 | 0.970 | 478,027,080 | +0 | 52.08% | 463,686,268 |
| 2025-03-18 | 2025-03-14 | 0.980 | 478,027,080 | +0 | 52.08% | 468,466,538 |
| 2025-03-17 | 2025-03-13 | 1.000 | 478,027,080 | +0 | 52.08% | 478,027,080 |
| 2025-03-14 | 2025-03-12 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-03-13 | 2025-03-11 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-03-12 | 2025-03-10 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-03-11 | 2025-03-07 | 0.990 | 478,027,080 | +0 | 52.08% | 473,246,809 |
| 2025-03-10 | 2025-03-06 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-03-07 | 2025-03-05 | 0.950 | 478,027,080 | +0 | 52.08% | 454,125,726 |
| 2025-03-06 | 2025-03-04 | 0.950 | 478,027,080 | +0 | 52.08% | 454,125,726 |
| 2025-03-05 | 2025-03-03 | 0.950 | 478,027,080 | +0 | 52.08% | 454,125,726 |
| 2025-03-04 | 2025-02-28 | 0.980 | 478,027,080 | +0 | 52.08% | 468,466,538 |
| 2025-03-03 | 2025-02-27 | 0.980 | 478,027,080 | +0 | 52.08% | 468,466,538 |
| 2025-02-28 | 2025-02-26 | 0.900 | 478,027,080 | +0 | 52.08% | 430,224,372 |
| 2025-02-27 | 2025-02-25 | 0.990 | 478,027,080 | +0 | 52.08% | 473,246,809 |
| 2025-02-26 | 2025-02-24 | 0.990 | 478,027,080 | +0 | 52.08% | 473,246,809 |
| 2025-02-25 | 2025-02-21 | 1.000 | 478,027,080 | +0 | 52.08% | 478,027,080 |
| 2025-02-24 | 2025-02-20 | 1.000 | 478,027,080 | +0 | 52.08% | 478,027,080 |
| 2025-02-21 | 2025-02-19 | 1.090 | 478,027,080 | +0 | 52.08% | 521,049,517 |
| 2025-02-20 | 2025-02-18 | 1.090 | 478,027,080 | +0 | 52.08% | 521,049,517 |
| 2025-02-19 | 2025-02-17 | 1.000 | 478,027,080 | +0 | 52.08% | 478,027,080 |
| 2025-02-18 | 2025-02-14 | 1.000 | 478,027,080 | +0 | 52.08% | 478,027,080 |
| 2025-02-17 | 2025-02-13 | 1.290 | 478,027,080 | +0 | 52.08% | 616,654,933 |
| 2025-02-14 | 2025-02-12 | 1.290 | 478,027,080 | +0 | 52.08% | 616,654,933 |
| 2025-02-13 | 2025-02-11 | 1.290 | 478,027,080 | +0 | 52.08% | 616,654,933 |
| 2025-02-12 | 2025-02-10 | 1.200 | 478,027,080 | +0 | 52.08% | 573,632,496 |
| 2025-02-11 | 2025-02-07 | 1.200 | 478,027,080 | +0 | 52.08% | 573,632,496 |
| 2025-02-10 | 2025-02-06 | 1.400 | 478,027,080 | +0 | 52.08% | 669,237,912 |
| 2025-02-07 | 2025-02-05 | 1.400 | 478,027,080 | +0 | 52.08% | 669,237,912 |
| 2025-02-06 | 2025-02-04 | 1.400 | 478,027,080 | +0 | 52.08% | 669,237,912 |
| 2025-02-05 | 2025-02-03 | 1.420 | 478,027,080 | +0 | 52.08% | 678,798,454 |
| 2025-02-04 | 2025-01-28 | 1.370 | 478,027,080 | +0 | 52.08% | 654,897,100 |
| 2025-02-03 | 2025-01-24 | 1.310 | 478,027,080 | +0 | 52.08% | 626,215,475 |
| 2025-01-27 | 2025-01-23 | 1.270 | 478,027,080 | +0 | 52.08% | 607,094,392 |
| 2025-01-24 | 2025-01-22 | 1.270 | 478,027,080 | +0 | 52.08% | 607,094,392 |
| 2025-01-23 | 2025-01-21 | 1.220 | 478,027,080 | +0 | 52.08% | 583,193,038 |
| 2025-01-22 | 2025-01-20 | 1.180 | 478,027,080 | +0 | 52.08% | 564,071,954 |
| 2025-01-21 | 2025-01-17 | 1.180 | 478,027,080 | +0 | 52.08% | 564,071,954 |
| 2025-01-20 | 2025-01-16 | 0.980 | 478,027,080 | +0 | 52.08% | 468,466,538 |
| 2025-01-17 | 2025-01-15 | 0.950 | 478,027,080 | +0 | 52.08% | 454,125,726 |
| 2025-01-16 | 2025-01-14 | 0.950 | 478,027,080 | +0 | 52.08% | 454,125,726 |
| 2025-01-15 | 2025-01-13 | 0.800 | 478,027,080 | +0 | 52.08% | 382,421,664 |
| 2025-01-14 | 2025-01-10 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-01-13 | 2025-01-09 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-01-10 | 2025-01-08 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-01-09 | 2025-01-07 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-01-08 | 2025-01-06 | 0.810 | 478,027,080 | +0 | 52.08% | 387,201,935 |
| 2025-01-07 | 2025-01-03 | 0.970 | 478,027,080 | +0 | 52.08% | 463,686,268 |
| 2025-01-06 | 2025-01-02 | 1.000 | 478,027,080 | +0 | 52.08% | 478,027,080 |
| 2025-01-03 | 2024-12-31 | 1.120 | 478,027,080 | +0 | 52.08% | 535,390,330 |
| 2025-01-02 | 2024-12-27 | 1.090 | 478,027,080 | +0 | 52.08% | 521,049,517 |
| 2024-12-30 | 2024-12-24 | 1.100 | 478,027,080 | +0 | 52.08% | 525,829,788 |
| 2024-12-27 | 2024-12-20 | 1.310 | 478,027,080 | +0 | 52.08% | 626,215,475 |
| 2024-12-23 | 2024-12-19 | 1.400 | 478,027,080 | +0 | 52.08% | 669,237,912 |
| 2024-12-20 | 2024-12-18 | 1.410 | 478,027,080 | +0 | 52.08% | 674,018,183 |
| 2024-12-19 | 2024-12-17 | 1.410 | 478,027,080 | +0 | 52.08% | 674,018,183 |
| 2024-12-18 | 2024-12-16 | 1.410 | 478,027,080 | +0 | 52.08% | 674,018,183 |
| 2024-12-17 | 2024-12-13 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-12-16 | 2024-12-12 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-12-13 | 2024-12-11 | 1.580 | 478,027,080 | +0 | 52.08% | 755,282,786 |
| 2024-12-12 | 2024-12-10 | 1.580 | 478,027,080 | +0 | 52.08% | 755,282,786 |
| 2024-12-11 | 2024-12-09 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-12-10 | 2024-12-06 | 1.400 | 478,027,080 | +0 | 52.08% | 669,237,912 |
| 2024-12-09 | 2024-12-05 | 1.510 | 478,027,080 | +0 | 52.08% | 721,820,891 |
| 2024-12-06 | 2024-12-04 | 1.510 | 478,027,080 | +0 | 52.08% | 721,820,891 |
| 2024-12-05 | 2024-12-03 | 1.510 | 478,027,080 | +0 | 52.08% | 721,820,891 |
| 2024-12-04 | 2024-12-02 | 1.520 | 478,027,080 | +0 | 52.08% | 726,601,162 |
| 2024-12-03 | 2024-11-29 | 1.520 | 478,027,080 | +0 | 52.08% | 726,601,162 |
| 2024-12-02 | 2024-11-28 | 1.520 | 478,027,080 | +0 | 52.08% | 726,601,162 |
| 2024-11-29 | 2024-11-27 | 1.520 | 478,027,080 | +0 | 52.08% | 726,601,162 |
| 2024-11-28 | 2024-11-26 | 1.740 | 478,027,080 | +0 | 52.08% | 831,767,119 |
| 2024-11-27 | 2024-11-25 | 1.740 | 478,027,080 | +0 | 52.08% | 831,767,119 |
| 2024-11-26 | 2024-11-22 | 1.510 | 478,027,080 | +0 | 52.08% | 721,820,891 |
| 2024-11-25 | 2024-11-21 | 1.510 | 478,027,080 | +0 | 52.08% | 721,820,891 |
| 2024-11-22 | 2024-11-20 | 1.470 | 478,027,080 | +0 | 52.08% | 702,699,808 |
| 2024-11-21 | 2024-11-19 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-11-20 | 2024-11-18 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-11-19 | 2024-11-15 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-11-18 | 2024-11-14 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-11-15 | 2024-11-13 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-11-14 | 2024-11-12 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-11-13 | 2024-11-11 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-11-12 | 2024-11-08 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-11-11 | 2024-11-07 | 1.540 | 478,027,080 | +0 | 52.08% | 736,161,703 |
| 2024-11-08 | 2024-11-06 | 1.500 | 478,027,080 | +0 | 52.08% | 717,040,620 |
| 2024-11-07 | 2024-11-05 | 1.470 | 478,027,080 | +0 | 52.08% | 702,699,808 |
| 2024-11-06 | 2024-11-04 | 1.470 | 478,027,080 | +0 | 52.08% | 702,699,808 |
| 2024-11-05 | 2024-11-01 | 1.470 | 478,027,080 | +0 | 52.08% | 702,699,808 |
| 2024-11-04 | 2024-10-31 | 1.470 | 478,027,080 | +0 | 52.08% | 702,699,808 |
| 2024-11-01 | 2024-10-30 | 1.490 | 478,027,080 | +0 | 52.08% | 712,260,349 |
| 2024-10-31 | 2024-10-29 | 1.500 | 478,027,080 | +0 | 52.08% | 717,040,620 |
| 2024-10-30 | 2024-10-28 | 1.510 | 478,027,080 | +0 | 52.08% | 721,820,891 |
| 2024-10-29 | 2024-10-25 | 1.510 | 478,027,080 | +0 | 52.08% | 721,820,891 |
| 2024-10-28 | 2024-10-24 | 1.550 | 478,027,080 | +0 | 52.08% | 740,941,974 |
| 2024-10-25 | 2024-10-23 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-10-24 | 2024-10-22 | 1.680 | 478,027,080 | +0 | 52.08% | 803,085,494 |
| 2024-10-23 | 2024-10-21 | 1.680 | 478,027,080 | +0 | 52.08% | 803,085,494 |
| 2024-10-22 | 2024-10-18 | 1.620 | 478,027,080 | +0 | 52.08% | 774,403,870 |
| 2024-10-21 | 2024-10-17 | 1.660 | 478,027,080 | +0 | 52.08% | 793,524,953 |
| 2024-10-18 | 2024-10-16 | 1.680 | 478,027,080 | +0 | 52.08% | 803,085,494 |
| 2024-10-17 | 2024-10-15 | 1.680 | 478,027,080 | +0 | 52.08% | 803,085,494 |
| 2024-10-16 | 2024-10-14 | 1.680 | 478,027,080 | +0 | 52.08% | 803,085,494 |
| 2024-10-15 | 2024-10-10 | 1.650 | 478,027,080 | +0 | 52.08% | 788,744,682 |
| 2024-10-14 | 2024-10-09 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-10-10 | 2024-10-08 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-10-09 | 2024-10-07 | 1.640 | 478,027,080 | +0 | 52.08% | 783,964,411 |
| 2024-10-08 | 2024-10-04 | 1.640 | 478,027,080 | +0 | 52.08% | 783,964,411 |
| 2024-10-07 | 2024-10-03 | 1.640 | 478,027,080 | +0 | 52.08% | 783,964,411 |
| 2024-10-04 | 2024-10-02 | 1.570 | 478,027,080 | +0 | 52.08% | 750,502,516 |
| 2024-10-03 | 2024-09-30 | 1.650 | 478,027,080 | +0 | 52.08% | 788,744,682 |
| 2024-10-02 | 2024-09-27 | 1.610 | 478,027,080 | +0 | 52.08% | 769,623,599 |
| 2024-09-30 | 2024-09-26 | 1.610 | 478,027,080 | +0 | 52.08% | 769,623,599 |
| 2024-09-27 | 2024-09-25 | 1.610 | 478,027,080 | +0 | 52.08% | 769,623,599 |
| 2024-09-26 | 2024-09-24 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-09-25 | 2024-09-23 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-09-24 | 2024-09-20 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-09-23 | 2024-09-19 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-09-20 | 2024-09-17 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-09-19 | 2024-09-16 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-09-17 | 2024-09-13 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-09-16 | 2024-09-12 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-09-13 | 2024-09-11 | 1.610 | 478,027,080 | +0 | 52.08% | 769,623,599 |
| 2024-09-12 | 2024-09-10 | 1.620 | 478,027,080 | +0 | 52.08% | 774,403,870 |
| 2024-09-11 | 2024-09-09 | 1.630 | 478,027,080 | +0 | 52.08% | 779,184,140 |
| 2024-09-10 | 2024-09-05 | 1.630 | 478,027,080 | +0 | 52.08% | 779,184,140 |
| 2024-09-09 | 2024-09-04 | 1.630 | 478,027,080 | +0 | 52.08% | 779,184,140 |
| 2024-09-05 | 2024-09-03 | 1.630 | 478,027,080 | +0 | 52.08% | 779,184,140 |
| 2024-09-04 | 2024-09-02 | 1.670 | 478,027,080 | +0 | 52.08% | 798,305,224 |
| 2024-09-03 | 2024-08-30 | 1.670 | 478,027,080 | +0 | 52.08% | 798,305,224 |
| 2024-09-02 | 2024-08-29 | 1.670 | 478,027,080 | +0 | 52.08% | 798,305,224 |
| 2024-08-30 | 2024-08-28 | 1.670 | 478,027,080 | +0 | 52.08% | 798,305,224 |
| 2024-08-29 | 2024-08-27 | 1.670 | 478,027,080 | +0 | 52.08% | 798,305,224 |
| 2024-08-28 | 2024-08-26 | 1.640 | 478,027,080 | +0 | 52.08% | 783,964,411 |
| 2024-08-27 | 2024-08-23 | 1.640 | 478,027,080 | +0 | 52.08% | 783,964,411 |
| 2024-08-26 | 2024-08-22 | 1.650 | 478,027,080 | +0 | 52.08% | 788,744,682 |
| 2024-08-23 | 2024-08-21 | 1.650 | 478,027,080 | +0 | 52.08% | 788,744,682 |
| 2024-08-22 | 2024-08-20 | 1.670 | 478,027,080 | +0 | 52.08% | 798,305,224 |
| 2024-08-21 | 2024-08-19 | 1.670 | 478,027,080 | +0 | 52.08% | 798,305,224 |
| 2024-08-20 | 2024-08-16 | 1.640 | 478,027,080 | +0 | 52.08% | 783,964,411 |
| 2024-08-19 | 2024-08-15 | 1.530 | 478,027,080 | +0 | 52.08% | 731,381,432 |
| 2024-08-16 | 2024-08-14 | 1.730 | 478,027,080 | +0 | 52.08% | 826,986,848 |
| 2024-08-15 | 2024-08-13 | 1.720 | 478,027,080 | +0 | 52.08% | 822,206,578 |
| 2024-08-14 | 2024-08-12 | 1.690 | 478,027,080 | +0 | 52.08% | 807,865,765 |
| 2024-08-13 | 2024-08-09 | 1.690 | 478,027,080 | +0 | 52.08% | 807,865,765 |
| 2024-08-12 | 2024-08-08 | 1.690 | 478,027,080 | +0 | 52.08% | 807,865,765 |
| 2024-08-09 | 2024-08-07 | 1.720 | 478,027,080 | +0 | 52.08% | 822,206,578 |
| 2024-08-08 | 2024-08-06 | 1.740 | 478,027,080 | +0 | 52.08% | 831,767,119 |
| 2024-08-07 | 2024-08-05 | 1.740 | 478,027,080 | +0 | 52.08% | 831,767,119 |
| 2024-08-06 | 2024-08-02 | 1.760 | 478,027,080 | +0 | 52.08% | 841,327,661 |
| 2024-08-05 | 2024-08-01 | 1.770 | 478,027,080 | +0 | 52.08% | 846,107,932 |
| 2024-08-02 | 2024-07-31 | 1.770 | 478,027,080 | +0 | 52.08% | 846,107,932 |
| 2024-08-01 | 2024-07-30 | 1.630 | 478,027,080 | +0 | 52.08% | 779,184,140 |
| 2024-07-31 | 2024-07-29 | 1.690 | 478,027,080 | +0 | 52.08% | 807,865,765 |
| 2024-07-30 | 2024-07-26 | 1.690 | 478,027,080 | +0 | 52.08% | 807,865,765 |
| 2024-07-29 | 2024-07-25 | 1.900 | 478,027,080 | +0 | 52.08% | 908,251,452 |
| 2024-07-26 | 2024-07-24 | 1.900 | 478,027,080 | +0 | 52.08% | 908,251,452 |
| 2024-07-25 | 2024-07-23 | 1.900 | 478,027,080 | +0 | 52.08% | 908,251,452 |
| 2024-07-24 | 2024-07-22 | 1.900 | 478,027,080 | +0 | 52.08% | 908,251,452 |
| 2024-07-23 | 2024-07-19 | 1.820 | 478,027,080 | +0 | 52.08% | 870,009,286 |
| 2024-07-22 | 2024-07-18 | 1.820 | 478,027,080 | +0 | 52.08% | 870,009,286 |
| 2024-07-19 | 2024-07-17 | 1.820 | 478,027,080 | +0 | 52.08% | 870,009,286 |
| 2024-07-18 | 2024-07-16 | 1.820 | 478,027,080 | +0 | 52.08% | 870,009,286 |
| 2024-07-17 | 2024-07-15 | 1.600 | 478,027,080 | +0 | 52.08% | 764,843,328 |
| 2024-07-16 | 2024-07-12 | 1.650 | 478,027,080 | +0 | 52.08% | 788,744,682 |
| 2024-07-15 | 2024-07-11 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-07-12 | 2024-07-10 | 1.750 | 478,027,080 | +0 | 52.08% | 836,547,390 |
| 2024-07-11 | 2024-07-09 | 1.750 | 478,027,080 | +0 | 52.08% | 836,547,390 |
| 2024-07-10 | 2024-07-08 | 1.690 | 478,027,080 | +0 | 52.08% | 807,865,765 |
| 2024-07-09 | 2024-07-05 | 1.690 | 478,027,080 | +0 | 52.08% | 807,865,765 |
| 2024-07-08 | 2024-07-04 | 1.750 | 478,027,080 | +0 | 52.08% | 836,547,390 |
| 2024-07-05 | 2024-07-03 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-07-04 | 2024-07-02 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-07-03 | 2024-06-28 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-07-02 | 2024-06-27 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-06-28 | 2024-06-26 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-06-27 | 2024-06-25 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-06-26 | 2024-06-24 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-06-25 | 2024-06-21 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-06-24 | 2024-06-20 | 1.700 | 478,027,080 | +0 | 52.08% | 812,646,036 |
| 2024-06-21 | 2024-06-19 | 1.740 | 478,027,080 | +0 | 51.00% | 831,767,119 |
| 2024-06-20 | 2024-06-18 | 1.740 | 478,027,080 | +0 | 51.00% | 831,767,119 |
| 2024-06-19 | 2024-06-17 | 1.700 | 478,027,080 | +0 | 51.00% | 812,646,036 |
| 2024-06-18 | 2024-06-14 | 1.700 | 478,027,080 | +0 | 51.00% | 812,646,036 |
| 2024-06-17 | 2024-06-13 | 1.700 | 478,027,080 | +0 | 51.00% | 812,646,036 |
| 2024-06-14 | 2024-06-12 | 1.700 | 478,027,080 | +0 | 51.00% | 812,646,036 |
| 2024-06-13 | 2024-06-11 | 1.720 | 478,027,080 | +0 | 51.00% | 822,206,578 |
| 2024-06-12 | 2024-06-07 | 1.830 | 478,027,080 | +0 | 51.00% | 874,789,556 |
| 2024-06-11 | 2024-06-06 | 1.840 | 478,027,080 | +0 | 51.00% | 879,569,827 |
| 2024-06-07 | 2024-06-05 | 1.800 | 478,027,080 | +0 | 51.00% | 860,448,744 |
| 2024-06-06 | 2024-06-04 | 1.790 | 478,027,080 | +0 | 51.00% | 855,668,473 |
| 2024-06-05 | 2024-06-03 | 1.800 | 478,027,080 | +0 | 51.00% | 860,448,744 |
| 2024-06-04 | 2024-05-31 | 1.920 | 478,027,080 | +0 | 51.00% | 917,811,994 |
| 2024-06-03 | 2024-05-30 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-31 | 2024-05-29 | 1.810 | 478,027,080 | +0 | 51.00% | 865,229,015 |
| 2024-05-30 | 2024-05-28 | 1.820 | 478,027,080 | +0 | 51.00% | 870,009,286 |
| 2024-05-29 | 2024-05-27 | 1.870 | 478,027,080 | +0 | 51.00% | 893,910,640 |
| 2024-05-28 | 2024-05-24 | 1.870 | 478,027,080 | +0 | 51.00% | 893,910,640 |
| 2024-05-27 | 2024-05-23 | 1.870 | 478,027,080 | +0 | 51.00% | 893,910,640 |
| 2024-05-24 | 2024-05-22 | 1.880 | 478,027,080 | +0 | 51.00% | 898,690,910 |
| 2024-05-23 | 2024-05-21 | 1.890 | 478,027,080 | +0 | 51.00% | 903,471,181 |
| 2024-05-22 | 2024-05-20 | 1.920 | 478,027,080 | +0 | 51.00% | 917,811,994 |
| 2024-05-21 | 2024-05-17 | 1.950 | 478,027,080 | +0 | 51.00% | 932,152,806 |
| 2024-05-20 | 2024-05-16 | 1.950 | 478,027,080 | +0 | 51.00% | 932,152,806 |
| 2024-05-17 | 2024-05-14 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-16 | 2024-05-13 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-14 | 2024-05-10 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-13 | 2024-05-09 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-10 | 2024-05-08 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-09 | 2024-05-07 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-08 | 2024-05-06 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-07 | 2024-05-03 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-05-06 | 2024-05-02 | 1.940 | 478,027,080 | +0 | 51.00% | 927,372,535 |
| 2024-05-03 | 2024-04-30 | 1.940 | 478,027,080 | +0 | 51.00% | 927,372,535 |
| 2024-05-02 | 2024-04-29 | 1.940 | 478,027,080 | +0 | 51.00% | 927,372,535 |
| 2024-04-30 | 2024-04-26 | 1.940 | 478,027,080 | +0 | 51.00% | 927,372,535 |
| 2024-04-29 | 2024-04-25 | 1.940 | 478,027,080 | +0 | 51.00% | 927,372,535 |
| 2024-04-26 | 2024-04-24 | 1.950 | 478,027,080 | +0 | 51.00% | 932,152,806 |
| 2024-04-25 | 2024-04-23 | 1.950 | 478,027,080 | +0 | 51.00% | 932,152,806 |
| 2024-04-24 | 2024-04-22 | 1.960 | 478,027,080 | +0 | 51.00% | 936,933,077 |
| 2024-04-23 | 2024-04-19 | 1.960 | 478,027,080 | +0 | 51.00% | 936,933,077 |
| 2024-04-22 | 2024-04-18 | 1.960 | 478,027,080 | +0 | 51.00% | 936,933,077 |
| 2024-04-19 | 2024-04-17 | 1.960 | 478,027,080 | +0 | 51.00% | 936,933,077 |
| 2024-04-18 | 2024-04-16 | 1.970 | 478,027,080 | +0 | 51.00% | 941,713,348 |
| 2024-04-17 | 2024-04-15 | 1.970 | 478,027,080 | +0 | 51.00% | 941,713,348 |
| 2024-04-16 | 2024-04-12 | 1.970 | 478,027,080 | +0 | 51.00% | 941,713,348 |
| 2024-04-15 | 2024-04-11 | 1.970 | 478,027,080 | +0 | 51.00% | 941,713,348 |
| 2024-04-12 | 2024-04-10 | 1.970 | 478,027,080 | +0 | 51.00% | 941,713,348 |
| 2024-04-11 | 2024-04-09 | 1.980 | 478,027,080 | +0 | 51.00% | 946,493,618 |
| 2024-04-10 | 2024-04-08 | 1.980 | 478,027,080 | +0 | 51.00% | 946,493,618 |
| 2024-04-09 | 2024-04-05 | 1.980 | 478,027,080 | +0 | 51.00% | 946,493,618 |
| 2024-04-08 | 2024-04-03 | 1.980 | 478,027,080 | +0 | 51.00% | 946,493,618 |
| 2024-04-05 | 2024-04-02 | 1.980 | 478,027,080 | +0 | 51.00% | 946,493,618 |
| 2024-04-03 | 2024-03-28 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-04-02 | 2024-03-27 | 1.780 | 478,027,080 | +0 | 51.00% | 850,888,202 |
| 2024-03-28 | 2024-03-26 | 1.780 | 478,027,080 | +0 | 51.00% | 850,888,202 |
| 2024-03-27 | 2024-03-25 | 1.790 | 478,027,080 | +0 | 51.00% | 855,668,473 |
| 2024-03-26 | 2024-03-22 | 1.790 | 478,027,080 | +0 | 51.00% | 855,668,473 |
| 2024-03-25 | 2024-03-21 | 1.790 | 478,027,080 | +0 | 51.00% | 855,668,473 |
| 2024-03-22 | 2024-03-20 | 1.980 | 478,027,080 | +0 | 51.00% | 946,493,618 |
| 2024-03-21 | 2024-03-19 | 1.850 | 478,027,080 | +0 | 51.00% | 884,350,098 |
| 2024-03-20 | 2024-03-18 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-03-19 | 2024-03-15 | 1.900 | 478,027,080 | +0 | 51.00% | 908,251,452 |
| 2024-03-18 | 2024-03-14 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-15 | 2024-03-13 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-14 | 2024-03-12 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-13 | 2024-03-11 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-12 | 2024-03-08 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-11 | 2024-03-07 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-08 | 2024-03-06 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-07 | 2024-03-05 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-06 | 2024-03-04 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-05 | 2024-03-01 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-04 | 2024-02-29 | 1.990 | 478,027,080 | +0 | 51.00% | 951,273,889 |
| 2024-03-01 | 2024-02-28 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-29 | 2024-02-27 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-28 | 2024-02-26 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-27 | 2024-02-23 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-26 | 2024-02-22 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-23 | 2024-02-21 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-22 | 2024-02-20 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-21 | 2024-02-19 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-20 | 2024-02-16 | 2.290 | 478,027,080 | +0 | 51.00% | 1,094,682,013 |
| 2024-02-19 | 2024-02-15 | 2.200 | 478,027,080 | +0 | 51.00% | 1,051,659,576 |
| 2024-02-16 | 2024-02-14 | 2.200 | 478,027,080 | +0 | 51.00% | 1,051,659,576 |
| 2024-02-15 | 2024-02-09 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-14 | 2024-02-07 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-02-08 | 2024-02-06 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2024-02-07 | 2024-02-05 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2024-02-06 | 2024-02-02 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2024-02-05 | 2024-02-01 | 2.390 | 478,027,080 | +0 | 51.00% | 1,142,484,721 |
| 2024-02-02 | 2024-01-31 | 2.400 | 478,027,080 | +0 | 51.00% | 1,147,264,992 |
| 2024-02-01 | 2024-01-30 | 2.400 | 478,027,080 | +0 | 51.00% | 1,147,264,992 |
| 2024-01-31 | 2024-01-29 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2024-01-30 | 2024-01-26 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-01-29 | 2024-01-25 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-01-26 | 2024-01-24 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-01-25 | 2024-01-23 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-01-24 | 2024-01-22 | 2.000 | 478,027,080 | +0 | 51.00% | 956,054,160 |
| 2024-01-23 | 2024-01-19 | 2.090 | 478,027,080 | +0 | 51.00% | 999,076,597 |
| 2024-01-22 | 2024-01-18 | 2.070 | 478,027,080 | +0 | 51.00% | 989,516,056 |
| 2024-01-19 | 2024-01-17 | 2.370 | 478,027,080 | +0 | 51.00% | 1,132,924,180 |
| 2024-01-18 | 2024-01-16 | 2.370 | 478,027,080 | +0 | 51.00% | 1,132,924,180 |
| 2024-01-17 | 2024-01-15 | 2.370 | 478,027,080 | +0 | 51.00% | 1,132,924,180 |
| 2024-01-16 | 2024-01-12 | 2.380 | 478,027,080 | +0 | 51.00% | 1,137,704,450 |
| 2024-01-15 | 2024-01-11 | 2.390 | 478,027,080 | +0 | 51.00% | 1,142,484,721 |
| 2024-01-12 | 2024-01-10 | 2.400 | 478,027,080 | +0 | 51.00% | 1,147,264,992 |
| 2024-01-11 | 2024-01-09 | 2.420 | 478,027,080 | +0 | 51.00% | 1,156,825,534 |
| 2024-01-10 | 2024-01-08 | 2.450 | 478,027,080 | +0 | 51.00% | 1,171,166,346 |
| 2024-01-09 | 2024-01-05 | 2.450 | 478,027,080 | +0 | 51.00% | 1,171,166,346 |
| 2024-01-08 | 2024-01-04 | 2.400 | 478,027,080 | +0 | 51.00% | 1,147,264,992 |
| 2024-01-05 | 2024-01-03 | 2.400 | 478,027,080 | +0 | 51.00% | 1,147,264,992 |
| 2024-01-04 | 2024-01-02 | 2.400 | 478,027,080 | +0 | 51.00% | 1,147,264,992 |
| 2024-01-03 | 2023-12-29 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2024-01-02 | 2023-12-28 | 2.270 | 478,027,080 | +0 | 51.00% | 1,085,121,472 |
| 2023-12-29 | 2023-12-27 | 2.570 | 478,027,080 | +0 | 51.00% | 1,228,529,596 |
| 2023-12-28 | 2023-12-22 | 2.570 | 478,027,080 | +0 | 51.00% | 1,228,529,596 |
| 2023-12-27 | 2023-12-21 | 2.580 | 478,027,080 | +0 | 51.00% | 1,233,309,866 |
| 2023-12-22 | 2023-12-20 | 2.580 | 478,027,080 | +0 | 51.00% | 1,233,309,866 |
| 2023-12-21 | 2023-12-19 | 2.580 | 478,027,080 | +0 | 51.00% | 1,233,309,866 |
| 2023-12-20 | 2023-12-18 | 2.580 | 478,027,080 | +0 | 51.00% | 1,233,309,866 |
| 2023-12-19 | 2023-12-15 | 2.580 | 478,027,080 | +0 | 51.00% | 1,233,309,866 |
| 2023-12-18 | 2023-12-14 | 2.580 | 478,027,080 | +0 | 51.00% | 1,233,309,866 |
| 2023-12-15 | 2023-12-13 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-12-14 | 2023-12-12 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-12-13 | 2023-12-11 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-12-12 | 2023-12-08 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-12-11 | 2023-12-07 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-12-08 | 2023-12-06 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-12-07 | 2023-12-05 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-12-06 | 2023-12-04 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-12-05 | 2023-12-01 | 2.420 | 478,027,080 | +0 | 51.00% | 1,156,825,534 |
| 2023-12-04 | 2023-11-30 | 2.420 | 478,027,080 | +0 | 51.00% | 1,156,825,534 |
| 2023-12-01 | 2023-11-29 | 2.420 | 478,027,080 | +0 | 51.00% | 1,156,825,534 |
| 2023-11-30 | 2023-11-28 | 2.410 | 478,027,080 | +0 | 51.00% | 1,152,045,263 |
| 2023-11-29 | 2023-11-27 | 2.410 | 478,027,080 | +0 | 51.00% | 1,152,045,263 |
| 2023-11-28 | 2023-11-24 | 2.410 | 478,027,080 | +0 | 51.00% | 1,152,045,263 |
| 2023-11-27 | 2023-11-23 | 2.400 | 478,027,080 | +0 | 51.00% | 1,147,264,992 |
| 2023-11-24 | 2023-11-22 | 2.400 | 478,027,080 | +0 | 51.00% | 1,147,264,992 |
| 2023-11-23 | 2023-11-21 | 2.390 | 478,027,080 | +0 | 51.00% | 1,142,484,721 |
| 2023-11-22 | 2023-11-20 | 2.390 | 478,027,080 | +0 | 51.00% | 1,142,484,721 |
| 2023-11-21 | 2023-11-17 | 2.390 | 478,027,080 | +0 | 51.00% | 1,142,484,721 |
| 2023-11-20 | 2023-11-16 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2023-11-17 | 2023-11-15 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2023-11-16 | 2023-11-14 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2023-11-15 | 2023-11-13 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2023-11-14 | 2023-11-10 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2023-11-13 | 2023-11-09 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2023-11-10 | 2023-11-08 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2023-11-09 | 2023-11-07 | 2.320 | 478,027,080 | +0 | 51.00% | 1,109,022,826 |
| 2023-11-08 | 2023-11-06 | 2.320 | 478,027,080 | +0 | 51.00% | 1,109,022,826 |
| 2023-11-07 | 2023-11-03 | 2.320 | 478,027,080 | +0 | 51.00% | 1,109,022,826 |
| 2023-11-06 | 2023-11-02 | 2.320 | 478,027,080 | +0 | 51.00% | 1,109,022,826 |
| 2023-11-03 | 2023-11-01 | 2.300 | 478,027,080 | +0 | 51.00% | 1,099,462,284 |
| 2023-11-02 | 2023-10-31 | 2.330 | 478,027,080 | +0 | 51.00% | 1,113,803,096 |
| 2023-11-01 | 2023-10-30 | 2.330 | 478,027,080 | +0 | 51.00% | 1,113,803,096 |
| 2023-10-31 | 2023-10-27 | 2.320 | 478,027,080 | +0 | 51.00% | 1,109,022,826 |
| 2023-10-30 | 2023-10-26 | 2.310 | 478,027,080 | +0 | 51.00% | 1,104,242,555 |
| 2023-10-27 | 2023-10-25 | 2.310 | 478,027,080 | +0 | 51.00% | 1,104,242,555 |
| 2023-10-26 | 2023-10-24 | 2.280 | 478,027,080 | +0 | 51.00% | 1,089,901,742 |
| 2023-10-25 | 2023-10-20 | 2.320 | 478,027,080 | +0 | 51.00% | 1,109,022,826 |
| 2023-10-24 | 2023-10-19 | 2.510 | 478,027,080 | +0 | 51.00% | 1,199,847,971 |
| 2023-10-20 | 2023-10-18 | 2.530 | 478,027,080 | +0 | 51.00% | 1,209,408,512 |
| 2023-10-19 | 2023-10-17 | 2.450 | 478,027,080 | +0 | 51.00% | 1,171,166,346 |
| 2023-10-18 | 2023-10-16 | 2.480 | 478,027,080 | +0 | 51.00% | 1,185,507,158 |
| 2023-10-17 | 2023-10-13 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-10-16 | 2023-10-12 | 2.480 | 478,027,080 | +0 | 51.00% | 1,185,507,158 |
| 2023-10-13 | 2023-10-11 | 2.370 | 478,027,080 | +0 | 51.00% | 1,132,924,180 |
| 2023-10-12 | 2023-10-10 | 2.410 | 478,027,080 | +0 | 51.00% | 1,152,045,263 |
| 2023-10-11 | 2023-10-09 | 2.420 | 478,027,080 | +0 | 51.00% | 1,156,825,534 |
| 2023-10-10 | 2023-10-06 | 2.390 | 478,027,080 | +0 | 51.00% | 1,142,484,721 |
| 2023-10-09 | 2023-10-05 | 2.440 | 478,027,080 | +0 | 51.00% | 1,166,386,075 |
| 2023-10-06 | 2023-10-04 | 2.450 | 478,027,080 | +0 | 51.00% | 1,171,166,346 |
| 2023-10-05 | 2023-10-03 | 2.460 | 478,027,080 | +0 | 51.00% | 1,175,946,617 |
| 2023-10-04 | 2023-09-29 | 2.470 | 478,027,080 | +0 | 51.00% | 1,180,726,888 |
| 2023-10-03 | 2023-09-28 | 2.480 | 478,027,080 | +0 | 51.00% | 1,185,507,158 |
| 2023-09-29 | 2023-09-27 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-09-28 | 2023-09-26 | 2.490 | 478,027,080 | +0 | 51.00% | 1,190,287,429 |
| 2023-09-27 | 2023-09-25 | 2.500 | 478,027,080 | +0 | 51.00% | 1,195,067,700 |
| 2023-09-26 | 2023-09-22 | 2.380 | 478,027,080 | +0 | 51.00% | 1,137,704,450 |
| 2023-09-25 | 2023-09-21 | 2.500 | 478,027,080 | +0 | 51.00% | 1,195,067,700 |
| 2023-09-22 | 2023-09-20 | 2.510 | 478,027,080 | +0 | 51.00% | 1,199,847,971 |
| 2023-09-21 | 2023-09-19 | 2.510 | 478,027,080 | +0 | 51.00% | 1,199,847,971 |
| 2023-09-20 | 2023-09-18 | 2.520 | 478,027,080 | +0 | 51.00% | 1,204,628,242 |
| 2023-09-19 | 2023-09-15 | 2.530 | 478,027,080 | +0 | 51.00% | 1,209,408,512 |
| 2023-09-18 | 2023-09-14 | 2.540 | 478,027,080 | +0 | 51.00% | 1,214,188,783 |
| 2023-09-15 | 2023-09-13 | 2.550 | 478,027,080 | +0 | 51.00% | 1,218,969,054 |
| 2023-09-14 | 2023-09-12 | 2.570 | 478,027,080 | +0 | 51.00% | 1,228,529,596 |
| 2023-09-13 | 2023-09-11 | 2.580 | 478,027,080 | +0 | 51.00% | 1,233,309,866 |
| 2023-09-12 | 2023-09-07 | 2.600 | 478,027,080 | +0 | 51.00% | 1,242,870,408 |
| 2023-09-11 | 2023-09-06 | 2.520 | 478,027,080 | +0 | 51.00% | 1,204,628,242 |
| 2023-09-07 | 2023-09-05 | 2.600 | 478,027,080 | +0 | 51.00% | 1,242,870,408 |
| 2023-09-06 | 2023-09-04 | 2.640 | 478,027,080 | +0 | 51.00% | 1,261,991,491 |
| 2023-09-05 | 2023-08-31 | 2.500 | 478,027,080 | +0 | 51.00% | 1,195,067,700 |
| 2023-09-04 | 2023-08-30 | 2.560 | 478,027,080 | +478,027,080 | 51.00% | 1,223,749,325 |
| 2021-08-20 | 2021-08-18 | 3.445 | 0 | -978 | ||
| 2021-08-11 | 2021-08-09 | 3.271 | 978 | -978 | 0.00% | 3,200 |
| 2021-07-20 | 2021-07-16 | 3.128 | 1,956 | -78,252 | 0.00% | 6,119 |
| 2021-07-19 | 2021-07-15 | 3.128 | 80,208 | 0.01% | 250,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy