History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 110,949,803 | +0 | 12.09% | 57,693,898 |
| 2025-10-13 | 2025-10-09 | 0.520 | 110,949,803 | +0 | 12.09% | 57,693,898 |
| 2025-10-10 | 2025-10-08 | 0.520 | 110,949,803 | +0 | 12.09% | 57,693,898 |
| 2025-10-09 | 2025-10-06 | 0.500 | 110,949,803 | +0 | 12.09% | 55,474,902 |
| 2025-10-08 | 2025-10-03 | 0.500 | 110,949,803 | +0 | 12.09% | 55,474,902 |
| 2025-10-06 | 2025-10-02 | 0.500 | 110,949,803 | +0 | 12.09% | 55,474,902 |
| 2025-10-03 | 2025-09-30 | 0.500 | 110,949,803 | +0 | 12.09% | 55,474,902 |
| 2025-10-02 | 2025-09-29 | 0.495 | 110,949,803 | +0 | 12.09% | 54,920,152 |
| 2025-09-30 | 2025-09-26 | 0.495 | 110,949,803 | +0 | 12.09% | 54,920,152 |
| 2025-09-29 | 2025-09-25 | 0.495 | 110,949,803 | +0 | 12.09% | 54,920,152 |
| 2025-09-26 | 2025-09-24 | 0.500 | 110,949,803 | +0 | 12.09% | 55,474,902 |
| 2025-09-25 | 2025-09-23 | 0.500 | 110,949,803 | +0 | 12.09% | 55,474,902 |
| 2025-09-24 | 2025-09-22 | 0.500 | 110,949,803 | +0 | 12.09% | 55,474,902 |
| 2025-09-23 | 2025-09-19 | 0.500 | 110,949,803 | +1,000 | 12.09% | 55,474,902 |
| 2025-09-16 | 2025-09-12 | 0.495 | 110,948,803 | +1,000 | 12.09% | 54,919,657 |
| 2025-09-08 | 2025-09-04 | 0.580 | 110,947,803 | +2,000 | 12.09% | 64,349,726 |
| 2025-09-03 | 2025-09-01 | 0.550 | 110,945,803 | +1,000 | 12.09% | 61,020,192 |
| 2025-08-26 | 2025-08-22 | 0.670 | 110,944,803 | +5,000 | 12.09% | 74,333,018 |
| 2025-08-19 | 2025-08-15 | 0.640 | 110,939,803 | +3,000 | 12.09% | 71,001,474 |
| 2025-07-21 | 2025-07-17 | 0.720 | 110,936,803 | -1,000 | 12.09% | 79,874,498 |
| 2025-06-30 | 2025-06-26 | 0.890 | 110,937,803 | +2,000 | 12.09% | 98,734,645 |
| 2025-06-24 | 2025-06-20 | 0.780 | 110,935,803 | +1,000 | 12.09% | 86,529,926 |
| 2025-05-20 | 2025-05-16 | 0.800 | 110,934,803 | -2,000 | 12.09% | 88,747,842 |
| 2025-05-14 | 2025-05-12 | 0.810 | 110,936,803 | -1,000 | 12.09% | 89,858,810 |
| 2025-05-06 | 2025-04-30 | 0.810 | 110,937,803 | +3,000 | 12.09% | 89,859,620 |
| 2025-05-02 | 2025-04-29 | 0.770 | 110,934,803 | -1,000 | 12.09% | 85,419,798 |
| 2025-04-24 | 2025-04-22 | 0.920 | 110,935,803 | +1,000 | 12.09% | 102,060,939 |
| 2025-04-17 | 2025-04-15 | 0.910 | 110,934,803 | +1,000 | 12.09% | 100,950,671 |
| 2025-04-15 | 2025-04-11 | 0.820 | 110,933,803 | +2,000 | 12.09% | 90,965,718 |
| 2025-04-03 | 2025-04-01 | 0.900 | 110,931,803 | +2,000 | 12.09% | 99,838,623 |
| 2025-03-25 | 2025-03-21 | 0.830 | 110,929,803 | +1,000 | 12.09% | 92,071,736 |
| 2025-03-20 | 2025-03-18 | 0.860 | 110,928,803 | -105,000 | 12.09% | 95,398,771 |
| 2025-03-17 | 2025-03-13 | 1.000 | 111,033,803 | +104,000 | 12.10% | 111,033,803 |
| 2025-03-13 | 2025-03-11 | 0.800 | 110,929,803 | -1,000 | 12.09% | 88,743,842 |
| 2025-03-11 | 2025-03-07 | 0.990 | 110,930,803 | +1,000 | 12.09% | 109,821,495 |
| 2025-03-03 | 2025-02-27 | 0.980 | 110,929,803 | +2,000 | 12.09% | 108,711,207 |
| 2025-02-26 | 2025-02-24 | 0.990 | 110,927,803 | +1,000 | 12.09% | 109,818,525 |
| 2025-01-08 | 2025-01-06 | 0.810 | 110,926,803 | -1,000 | 12.09% | 89,850,710 |
| 2024-12-30 | 2024-12-24 | 1.100 | 110,927,803 | -4,000 | 12.09% | 122,020,583 |
| 2024-12-27 | 2024-12-20 | 1.310 | 110,931,803 | -1,000 | 12.09% | 145,320,662 |
| 2024-12-11 | 2024-12-09 | 1.600 | 110,932,803 | -10,450,000 | 12.09% | 177,492,485 |
| 2024-11-27 | 2024-11-25 | 1.740 | 121,382,803 | -9,169,000 | 13.22% | 211,206,077 |
| 2024-11-12 | 2024-11-08 | 1.570 | 130,551,803 | -10,000,000 | 14.22% | 204,966,331 |
| 2024-10-25 | 2024-10-23 | 1.600 | 140,551,803 | -5,600,000 | 15.31% | 224,882,885 |
| 2024-10-03 | 2024-09-30 | 1.650 | 146,151,803 | -2,000 | 15.92% | 241,150,475 |
| 2024-07-22 | 2024-07-18 | 1.820 | 146,153,803 | +53,418,803 | 15.92% | 265,999,921 |
| 2024-07-08 | 2024-07-04 | 1.750 | 92,735,000 | -1,000 | 10.10% | 162,286,250 |
| 2024-06-13 | 2024-06-11 | 1.720 | 92,736,000 | -1,000 | 9.89% | 159,505,920 |
| 2024-05-30 | 2024-05-28 | 1.820 | 92,737,000 | -1,000 | 9.89% | 168,781,340 |
| 2024-04-05 | 2024-04-02 | 1.980 | 92,738,000 | -5,887,000 | 9.89% | 183,621,240 |
| 2024-04-03 | 2024-03-28 | 2.000 | 98,625,000 | -3,780,000 | 10.52% | 197,250,000 |
| 2024-02-21 | 2024-02-19 | 2.000 | 102,405,000 | -2,000 | 10.93% | 204,810,000 |
| 2024-01-23 | 2024-01-19 | 2.090 | 102,407,000 | -1,000 | 10.93% | 214,030,630 |
| 2024-01-22 | 2024-01-18 | 2.070 | 102,408,000 | -14,000 | 10.93% | 211,984,560 |
| 2023-12-27 | 2023-12-21 | 2.580 | 102,422,000 | -8,000 | 10.93% | 264,248,760 |
| 2023-12-18 | 2023-12-14 | 2.580 | 102,430,000 | -4,000 | 10.93% | 264,269,400 |
| 2023-12-14 | 2023-12-12 | 2.490 | 102,434,000 | -4,000 | 10.93% | 255,060,660 |
| 2023-12-11 | 2023-12-07 | 2.490 | 102,438,000 | -1,000 | 10.93% | 255,070,620 |
| 2023-12-05 | 2023-12-01 | 2.420 | 102,439,000 | -1,000 | 10.93% | 247,902,380 |
| 2023-12-01 | 2023-11-29 | 2.420 | 102,440,000 | -3,000 | 10.93% | 247,904,800 |
| 2023-11-28 | 2023-11-24 | 2.410 | 102,443,000 | -1,000 | 10.93% | 246,887,630 |
| 2023-11-24 | 2023-11-22 | 2.400 | 102,444,000 | -4,000 | 10.93% | 245,865,600 |
| 2023-11-21 | 2023-11-17 | 2.390 | 102,448,000 | -9,000 | 10.93% | 244,850,720 |
| 2023-11-15 | 2023-11-13 | 2.300 | 102,457,000 | -2,000 | 10.93% | 235,651,100 |
| 2023-11-14 | 2023-11-10 | 2.300 | 102,459,000 | -2,000 | 10.93% | 235,655,700 |
| 2023-11-10 | 2023-11-08 | 2.300 | 102,461,000 | -9,000 | 10.93% | 235,660,300 |
| 2023-11-09 | 2023-11-07 | 2.320 | 102,470,000 | -7,000 | 10.93% | 237,730,400 |
| 2023-11-08 | 2023-11-06 | 2.320 | 102,477,000 | -12,000 | 10.93% | 237,746,640 |
| 2023-11-07 | 2023-11-03 | 2.320 | 102,489,000 | -3,000 | 10.93% | 237,774,480 |
| 2023-11-06 | 2023-11-02 | 2.320 | 102,492,000 | -7,000 | 10.93% | 237,781,440 |
| 2023-11-03 | 2023-11-01 | 2.300 | 102,499,000 | -6,000 | 10.94% | 235,747,700 |
| 2023-11-02 | 2023-10-31 | 2.330 | 102,505,000 | -6,000 | 10.94% | 238,836,650 |
| 2023-11-01 | 2023-10-30 | 2.330 | 102,511,000 | -6,000 | 10.94% | 238,850,630 |
| 2023-10-31 | 2023-10-27 | 2.320 | 102,517,000 | -3,000 | 10.94% | 237,839,440 |
| 2023-10-30 | 2023-10-26 | 2.310 | 102,520,000 | -11,000 | 10.94% | 236,821,200 |
| 2023-10-27 | 2023-10-25 | 2.310 | 102,531,000 | -10,000 | 10.94% | 236,846,610 |
| 2023-10-26 | 2023-10-24 | 2.280 | 102,541,000 | -1,000 | 10.94% | 233,793,480 |
| 2023-10-19 | 2023-10-17 | 2.450 | 102,542,000 | -2,000 | 10.94% | 251,227,900 |
| 2023-10-13 | 2023-10-11 | 2.370 | 102,544,000 | -1,000 | 10.94% | 243,029,280 |
| 2023-10-12 | 2023-10-10 | 2.410 | 102,545,000 | -2,000 | 10.94% | 247,133,450 |
| 2023-10-11 | 2023-10-09 | 2.420 | 102,547,000 | -1,000 | 10.94% | 248,163,740 |
| 2023-10-03 | 2023-09-28 | 2.480 | 102,548,000 | -1,000 | 10.94% | 254,319,040 |
| 2023-09-26 | 2023-09-22 | 2.380 | 102,549,000 | -3,000 | 10.94% | 244,066,620 |
| 2023-08-08 | 2023-08-04 | 2.550 | 102,552,000 | +3,000 | 10.80% | 261,507,600 |
| 2023-07-18 | 2023-07-13 | 2.610 | 102,549,000 | -2,121,000 | 10.80% | 267,652,890 |
| 2023-07-14 | 2023-07-12 | 2.600 | 104,670,000 | -2,000,000 | 11.02% | 272,142,000 |
| 2023-06-09 | 2023-06-07 | 2.780 | 106,670,000 | +4,000 | 11.08% | 296,542,600 |
| 2023-04-12 | 2023-04-06 | 2.900 | 106,666,000 | -1,950,000 | 10.99% | 309,331,400 |
| 2023-03-06 | 2023-03-02 | 2.880 | 108,616,000 | -1,000 | 11.10% | 312,814,080 |
| 2023-01-19 | 2023-01-17 | 2.700 | 108,617,000 | -1,000 | 11.10% | 293,265,900 |
| 2023-01-09 | 2023-01-05 | 2.970 | 108,618,000 | -3,000 | 11.10% | 322,595,460 |
| 2023-01-04 | 2022-12-30 | 2.890 | 108,621,000 | -1,000 | 11.10% | 313,914,690 |
| 2022-12-07 | 2022-12-05 | 2.900 | 108,622,000 | -2,000 | 11.10% | 315,003,800 |
| 2022-10-05 | 2022-09-30 | 3.010 | 108,624,000 | -2,486,000 | 10.98% | 326,958,240 |
| 2022-10-03 | 2022-09-29 | 2.880 | 111,110,000 | -3,600,000 | 11.23% | 319,996,800 |
| 2022-09-29 | 2022-09-27 | 2.980 | 114,710,000 | -6,679,000 | 11.59% | 341,835,800 |
| 2022-09-28 | 2022-09-26 | 2.980 | 121,389,000 | -2,984,000 | 12.27% | 361,739,220 |
| 2022-09-21 | 2022-09-19 | 3.030 | 124,373,000 | +114,000 | 12.57% | 376,850,190 |
| 2022-09-20 | 2022-09-16 | 3.030 | 124,259,000 | +5,000 | 12.56% | 376,504,770 |
| 2022-09-19 | 2022-09-15 | 3.000 | 124,254,000 | -2,639,000 | 12.56% | 372,762,000 |
| 2022-09-16 | 2022-09-14 | 3.000 | 126,893,000 | -702,000 | 12.82% | 380,679,000 |
| 2022-09-15 | 2022-09-13 | 2.990 | 127,595,000 | -1,000 | 12.90% | 381,509,050 |
| 2022-08-26 | 2022-08-24 | 2.920 | 127,596,000 | -3,000 | 12.55% | 372,580,320 |
| 2022-08-19 | 2022-08-17 | 2.850 | 127,599,000 | -3,000 | 12.55% | 363,657,150 |
| 2022-08-11 | 2022-08-09 | 3.000 | 127,602,000 | -11,587,000 | 12.55% | 382,806,000 |
| 2022-07-27 | 2022-07-25 | 3.000 | 139,189,000 | -936,000 | 13.69% | 417,567,000 |
| 2022-07-25 | 2022-07-21 | 3.020 | 140,125,000 | -2,624,000 | 13.78% | 423,177,500 |
| 2022-07-22 | 2022-07-20 | 2.970 | 142,749,000 | -1,964,000 | 14.04% | 423,964,530 |
| 2022-07-14 | 2022-07-12 | 3.016 | 144,713,000 | +3,162,247 | 14.23% | 436,440,381 |
| 2022-06-16 | 2022-06-14 | 2.944 | 141,550,753 | -9,781 | 14.23% | 416,773,440 |
| 2022-05-26 | 2022-05-24 | 2.924 | 141,560,534 | -979 | 14.23% | 413,907,779 |
| 2022-05-25 | 2022-05-23 | 2.883 | 141,561,513 | -1,956 | 14.23% | 408,121,681 |
| 2022-05-06 | 2022-05-04 | 3.067 | 141,563,469 | -978 | 14.23% | 434,178,000 |
| 2022-05-04 | 2022-04-29 | 2.914 | 141,564,447 | -978 | 14.23% | 412,471,950 |
| 2022-04-20 | 2022-04-14 | 3.149 | 141,565,425 | -978 | 14.23% | 445,762,239 |
| 2022-04-06 | 2022-04-01 | 3.128 | 141,566,403 | +2,180,292 | 14.23% | 442,870,739 |
| 2022-03-31 | 2022-03-29 | 3.128 | 139,386,111 | +20,638,926 | 14.01% | 436,050,000 |
| 2022-02-24 | 2022-02-22 | 3.128 | 118,747,185 | -978 | 11.94% | 371,483,999 |
| 2022-02-16 | 2022-02-14 | 3.149 | 118,748,163 | -3,913 | 11.94% | 373,915,079 |
| 2022-02-11 | 2022-02-09 | 3.139 | 118,752,076 | -978 | 11.94% | 372,713,350 |
| 2022-02-07 | 2022-01-31 | 3.128 | 118,753,054 | +11,630,181 | 11.94% | 371,502,360 |
| 2022-01-27 | 2022-01-25 | 3.128 | 107,122,873 | -2,934 | 10.77% | 335,118,961 |
| 2022-01-21 | 2022-01-19 | 3.128 | 107,125,807 | -2,934 | 10.77% | 335,128,140 |
| 2022-01-14 | 2022-01-12 | 3.169 | 107,128,741 | -979 | 10.77% | 339,518,198 |
| 2022-01-05 | 2022-01-03 | 3.128 | 107,129,720 | -978 | 10.77% | 335,140,381 |
| 2022-01-04 | 2021-12-31 | 3.128 | 107,130,698 | -978 | 10.77% | 335,143,441 |
| 2021-12-20 | 2021-12-16 | 3.128 | 107,131,676 | -3,913 | 10.77% | 335,146,500 |
| 2021-12-15 | 2021-12-13 | 3.067 | 107,135,589 | -1,956 | 10.77% | 328,587,001 |
| 2021-11-26 | 2021-11-24 | 3.128 | 107,137,545 | -978 | 10.77% | 335,164,861 |
| 2021-11-16 | 2021-11-12 | 3.128 | 107,138,523 | -1,956 | 10.77% | 335,167,920 |
| 2021-11-15 | 2021-11-11 | 3.139 | 107,140,479 | -978 | 10.77% | 336,269,379 |
| 2021-11-10 | 2021-11-08 | 3.210 | 107,141,457 | -7,757,693 | 10.77% | 343,939,899 |
| 2021-11-05 | 2021-11-03 | 3.159 | 114,899,150 | -979 | 11.55% | 362,969,939 |
| 2021-11-03 | 2021-11-01 | 3.312 | 114,900,129 | -978 | 11.55% | 380,593,082 |
| 2021-10-28 | 2021-10-26 | 3.425 | 114,901,107 | -978 | 11.55% | 393,517,801 |
| 2021-10-27 | 2021-10-25 | 3.415 | 114,902,085 | -1,956 | 11.55% | 392,346,461 |
| 2021-10-26 | 2021-10-22 | 3.394 | 114,904,041 | -25,432 | 11.55% | 390,003,720 |
| 2021-10-21 | 2021-10-19 | 3.456 | 114,929,473 | -43,038 | 11.55% | 397,139,860 |
| 2021-10-20 | 2021-10-18 | 3.445 | 114,972,511 | -21,520 | 11.56% | 396,113,168 |
| 2021-10-19 | 2021-10-15 | 3.404 | 114,994,031 | -24,453 | 11.56% | 391,484,791 |
| 2021-10-18 | 2021-10-12 | 3.507 | 115,018,484 | -89,012 | 11.56% | 403,326,838 |
| 2021-10-15 | 2021-10-11 | 3.486 | 115,107,496 | -117,378 | 11.57% | 401,285,390 |
| 2021-10-12 | 2021-10-08 | 3.466 | 115,224,874 | -54,776 | 11.58% | 399,338,611 |
| 2021-10-11 | 2021-10-07 | 3.384 | 115,279,650 | -55,754 | 11.59% | 390,100,050 |
| 2021-10-08 | 2021-10-06 | 3.394 | 115,335,404 | -30,323 | 11.60% | 391,467,838 |
| 2021-10-06 | 2021-10-04 | 3.425 | 115,365,727 | -978 | 11.60% | 395,109,050 |
| 2021-10-05 | 2021-09-30 | 3.456 | 115,366,705 | -9,782 | 11.60% | 398,650,719 |
| 2021-10-04 | 2021-09-29 | 3.578 | 115,376,487 | -195,629 | 11.60% | 412,839,001 |
| 2021-09-30 | 2021-09-28 | 3.527 | 115,572,116 | -100,750 | 11.62% | 407,631,299 |
| 2021-09-29 | 2021-09-27 | 3.374 | 115,672,866 | -13,694 | 11.63% | 390,248,101 |
| 2021-09-28 | 2021-09-24 | 3.435 | 115,686,560 | -13,694 | 11.63% | 397,390,561 |
| 2021-09-27 | 2021-09-23 | 3.548 | 115,700,254 | -2,934 | 11.63% | 410,448,951 |
| 2021-09-24 | 2021-09-21 | 3.456 | 115,703,188 | -978 | 11.63% | 399,813,439 |
| 2021-09-21 | 2021-09-17 | 3.466 | 115,704,166 | -176,067 | 11.63% | 400,999,709 |
| 2021-09-20 | 2021-09-16 | 3.323 | 115,880,233 | -128,137 | 11.65% | 385,024,250 |
| 2021-09-16 | 2021-09-14 | 3.251 | 116,008,370 | -19,563 | 11.66% | 377,147,999 |
| 2021-09-15 | 2021-09-13 | 3.333 | 116,027,933 | -8,804 | 11.67% | 386,701,199 |
| 2021-09-13 | 2021-09-09 | 3.271 | 116,036,737 | -7,825 | 11.67% | 379,612,801 |
| 2021-09-10 | 2021-09-08 | 3.343 | 116,044,562 | -5,869 | 11.67% | 387,942,990 |
| 2021-09-09 | 2021-09-07 | 3.456 | 116,050,431 | -2,934 | 11.67% | 401,013,341 |
| 2021-09-06 | 2021-09-02 | 3.445 | 116,053,365 | -25,432 | 11.67% | 399,837,019 |
| 2021-09-02 | 2021-08-31 | 3.517 | 116,078,797 | -4,891 | 11.67% | 408,231,680 |
| 2021-08-31 | 2021-08-27 | 3.445 | 116,083,688 | -1,956 | 11.67% | 399,941,491 |
| 2021-08-30 | 2021-08-26 | 3.476 | 116,085,644 | -2,935 | 11.67% | 403,508,600 |
| 2021-08-27 | 2021-08-25 | 3.517 | 116,088,579 | -64,557 | 11.67% | 408,266,082 |
| 2021-08-26 | 2021-08-24 | 3.578 | 116,153,136 | -66,514 | 11.68% | 415,617,999 |
| 2021-08-25 | 2021-08-23 | 3.445 | 116,219,650 | -145,744 | 11.68% | 400,409,919 |
| 2021-08-24 | 2021-08-20 | 3.343 | 116,365,394 | -52,820 | 11.70% | 389,015,549 |
| 2021-08-23 | 2021-08-19 | 3.374 | 116,418,214 | -230,843 | 11.70% | 392,762,699 |
| 2021-08-20 | 2021-08-18 | 3.445 | 116,649,057 | -14,673 | 11.73% | 401,889,349 |
| 2021-08-19 | 2021-08-17 | 3.404 | 116,663,730 | -185,848 | 11.73% | 397,169,101 |
| 2021-08-18 | 2021-08-16 | 3.394 | 116,849,578 | -8,803 | 11.75% | 396,607,201 |
| 2021-08-17 | 2021-08-13 | 3.435 | 116,858,381 | -52,820 | 11.75% | 401,415,840 |
| 2021-08-16 | 2021-08-12 | 3.476 | 116,911,201 | -5,869 | 11.75% | 406,378,200 |
| 2021-08-13 | 2021-08-11 | 3.548 | 116,917,070 | -134,006 | 11.75% | 414,765,630 |
| 2021-08-12 | 2021-08-10 | 3.374 | 117,051,076 | -4,891 | 11.77% | 394,897,799 |
| 2021-08-11 | 2021-08-09 | 3.271 | 117,055,967 | -13,694 | 11.77% | 382,947,200 |
| 2021-08-10 | 2021-08-06 | 3.261 | 117,069,661 | -14,672 | 11.97% | 381,795,150 |
| 2021-08-09 | 2021-08-05 | 3.128 | 117,084,333 | -978 | 11.97% | 366,281,999 |
| 2021-08-06 | 2021-08-04 | 3.128 | 117,085,311 | -5,869 | 11.97% | 366,285,058 |
| 2021-08-05 | 2021-08-03 | 3.128 | 117,091,180 | -4,891 | 11.97% | 366,303,419 |
| 2021-08-04 | 2021-08-02 | 3.128 | 117,096,071 | -978 | 11.97% | 366,318,720 |
| 2021-08-02 | 2021-07-29 | 3.128 | 117,097,049 | -7,825 | 11.97% | 366,321,779 |
| 2021-07-30 | 2021-07-28 | 3.139 | 117,104,874 | -8,804 | 11.97% | 367,543,469 |
| 2021-07-28 | 2021-07-26 | 3.128 | 117,113,678 | -9,781 | 11.97% | 366,373,801 |
| 2021-07-27 | 2021-07-23 | 3.128 | 117,123,459 | -1,957 | 11.97% | 366,404,399 |
| 2021-07-26 | 2021-07-22 | 3.128 | 117,125,416 | +9,807,892 | 11.97% | 366,410,521 |
| 2021-07-23 | 2021-07-21 | 3.128 | 107,317,524 | -8,803 | 10.97% | 335,727,900 |
| 2021-07-22 | 2021-07-20 | 3.128 | 107,326,327 | -8,804 | 10.97% | 335,755,439 |
| 2021-07-21 | 2021-07-19 | 3.128 | 107,335,131 | -13,694 | 10.97% | 335,782,981 |
| 2021-07-20 | 2021-07-16 | 3.128 | 107,348,825 | -22,497 | 10.97% | 335,825,821 |
| 2021-07-19 | 2021-07-15 | 3.128 | 107,371,322 | 10.98% | 335,896,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy