History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-10-13 | 2025-10-09 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-10-10 | 2025-10-08 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-10-09 | 2025-10-06 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-30 | 2025-09-26 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-29 | 2025-09-25 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-26 | 2025-09-24 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-19 | 2025-09-17 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-18 | 2025-09-16 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-17 | 2025-09-15 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-16 | 2025-09-12 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-15 | 2025-09-11 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-09-12 | 2025-09-10 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-09-09 | 2025-09-05 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2025-09-05 | 2025-09-03 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-09-04 | 2025-09-02 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-09-03 | 2025-09-01 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2025-09-02 | 2025-08-29 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2025-08-29 | 2025-08-27 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2025-08-28 | 2025-08-26 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-08-27 | 2025-08-25 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-08-26 | 2025-08-22 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-08-25 | 2025-08-21 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-22 | 2025-08-20 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-21 | 2025-08-19 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-20 | 2025-08-18 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-19 | 2025-08-15 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2025-08-15 | 2025-08-13 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-08-14 | 2025-08-12 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-08-13 | 2025-08-11 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-08-12 | 2025-08-08 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-08-11 | 2025-08-07 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-08-08 | 2025-08-06 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-08-06 | 2025-08-04 | 0.870 | 21,000 | +0 | 0.00% | 18,270 |
| 2025-08-05 | 2025-08-01 | 0.870 | 21,000 | +0 | 0.00% | 18,270 |
| 2025-08-04 | 2025-07-31 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-08-01 | 2025-07-30 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-07-31 | 2025-07-29 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-07-30 | 2025-07-28 | 0.930 | 21,000 | +0 | 0.00% | 19,530 |
| 2025-07-29 | 2025-07-25 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-07-28 | 2025-07-24 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-07-25 | 2025-07-23 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-07-24 | 2025-07-22 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-07-23 | 2025-07-21 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2025-07-18 | 2025-07-16 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2025-07-14 | 2025-07-10 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-07-11 | 2025-07-09 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-07-10 | 2025-07-08 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2025-07-09 | 2025-07-07 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-07-08 | 2025-07-04 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-07-03 | 2025-06-30 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-07-02 | 2025-06-27 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-06-30 | 2025-06-26 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-06-27 | 2025-06-25 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-06-26 | 2025-06-24 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-06-25 | 2025-06-23 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-06-24 | 2025-06-20 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-06-23 | 2025-06-19 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-06-20 | 2025-06-18 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-06-19 | 2025-06-17 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-06-18 | 2025-06-16 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-06-10 | 2025-06-06 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-06-09 | 2025-06-05 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-06-06 | 2025-06-04 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-06-05 | 2025-06-03 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-06-04 | 2025-06-02 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.910 | 21,000 | +0 | 0.00% | 19,110 |
| 2025-05-15 | 2025-05-13 | 0.920 | 21,000 | +0 | 0.00% | 19,320 |
| 2025-05-14 | 2025-05-12 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-05-13 | 2025-05-09 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-05-12 | 2025-05-08 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.920 | 21,000 | +0 | 0.00% | 19,320 |
| 2025-05-08 | 2025-05-06 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-05-06 | 2025-04-30 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-05-02 | 2025-04-29 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-04-30 | 2025-04-28 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-04-29 | 2025-04-25 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-04-28 | 2025-04-24 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-04-25 | 2025-04-23 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-04-24 | 2025-04-22 | 0.920 | 21,000 | +0 | 0.00% | 19,320 |
| 2025-04-23 | 2025-04-17 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-04-22 | 2025-04-16 | 0.910 | 21,000 | +0 | 0.00% | 19,110 |
| 2025-04-17 | 2025-04-15 | 0.910 | 21,000 | +0 | 0.00% | 19,110 |
| 2025-04-16 | 2025-04-14 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-04-15 | 2025-04-11 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-04-14 | 2025-04-10 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-04-11 | 2025-04-09 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-04-10 | 2025-04-08 | 0.880 | 21,000 | +0 | 0.00% | 18,480 |
| 2025-04-09 | 2025-04-07 | 0.880 | 21,000 | +0 | 0.00% | 18,480 |
| 2025-04-08 | 2025-04-03 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-04-07 | 2025-04-02 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-04-03 | 2025-04-01 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-04-02 | 2025-03-31 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-04-01 | 2025-03-28 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-03-31 | 2025-03-27 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-03-28 | 2025-03-26 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-03-27 | 2025-03-25 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-03-26 | 2025-03-24 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-03-24 | 2025-03-20 | 0.780 | 21,000 | -1,000 | 0.00% | 16,380 |
| 2025-03-17 | 2025-03-13 | 1.000 | 22,000 | +1,000 | 0.00% | 22,000 |
| 2025-03-14 | 2025-03-12 | 0.800 | 21,000 | -1,000 | 0.00% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.990 | 22,000 | -1,000 | 0.00% | 21,780 |
| 2025-03-10 | 2025-03-06 | 0.800 | 23,000 | +1,000 | 0.00% | 18,400 |
| 2025-03-03 | 2025-02-27 | 0.980 | 22,000 | -1,000 | 0.00% | 21,560 |
| 2025-02-19 | 2025-02-17 | 1.000 | 23,000 | -1,000 | 0.00% | 23,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 24,000 | +1,000 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 1.470 | 23,000 | -1,000 | 0.00% | 33,810 |
| 2024-10-15 | 2024-10-10 | 1.650 | 24,000 | -1,000 | 0.00% | 39,600 |
| 2024-05-31 | 2024-05-29 | 1.810 | 25,000 | -1,000 | 0.00% | 45,250 |
| 2023-10-10 | 2023-10-06 | 2.390 | 26,000 | -1,000 | 0.00% | 62,140 |
| 2023-05-24 | 2023-05-22 | 2.720 | 27,000 | -1,000 | 0.00% | 73,440 |
| 2023-05-18 | 2023-05-16 | 2.800 | 28,000 | -1,000 | 0.00% | 78,400 |
| 2023-05-17 | 2023-05-15 | 2.800 | 29,000 | -10,000 | 0.00% | 81,200 |
| 2023-04-20 | 2023-04-18 | 2.760 | 39,000 | +1,000 | 0.00% | 107,640 |
| 2023-04-19 | 2023-04-17 | 2.660 | 38,000 | +10,000 | 0.00% | 101,080 |
| 2023-04-12 | 2023-04-06 | 2.900 | 28,000 | -1,000 | 0.00% | 81,200 |
| 2023-03-06 | 2023-03-02 | 2.880 | 29,000 | -1,000 | 0.00% | 83,520 |
| 2023-02-24 | 2023-02-22 | 2.900 | 30,000 | -2,000 | 0.00% | 87,000 |
| 2023-02-23 | 2023-02-21 | 2.880 | 32,000 | -2,000 | 0.00% | 92,160 |
| 2023-02-16 | 2023-02-14 | 2.700 | 34,000 | -1,000 | 0.00% | 91,800 |
| 2023-01-18 | 2023-01-16 | 2.770 | 35,000 | +5,000 | 0.00% | 96,950 |
| 2023-01-04 | 2022-12-30 | 2.890 | 30,000 | -1,000 | 0.00% | 86,700 |
| 2023-01-03 | 2022-12-29 | 2.810 | 31,000 | +1,000 | 0.00% | 87,110 |
| 2022-08-22 | 2022-08-18 | 2.990 | 30,000 | -533,000 | 0.00% | 89,700 |
| 2022-07-21 | 2022-07-19 | 2.920 | 563,000 | -1,000 | 0.06% | 1,643,960 |
| 2022-07-20 | 2022-07-18 | 2.770 | 564,000 | +1,000 | 0.06% | 1,562,280 |
| 2022-07-19 | 2022-07-15 | 2.800 | 563,000 | -2,000 | 0.06% | 1,576,400 |
| 2022-07-18 | 2022-07-14 | 2.750 | 565,000 | +1,000 | 0.06% | 1,553,750 |
| 2022-07-15 | 2022-07-13 | 2.760 | 564,000 | +1,000 | 0.06% | 1,556,819 |
| 2022-07-14 | 2022-07-12 | 3.016 | 563,000 | +11,324 | 0.06% | 1,697,953 |
| 2022-07-08 | 2022-07-06 | 2.903 | 551,676 | -978 | 0.06% | 1,601,761 |
| 2022-06-28 | 2022-06-24 | 2.944 | 552,654 | -978 | 0.06% | 1,627,201 |
| 2022-05-27 | 2022-05-25 | 3.016 | 553,632 | -1,956 | 0.06% | 1,669,700 |
| 2022-05-03 | 2022-04-28 | 2.995 | 555,588 | +2,934 | 0.06% | 1,664,240 |
| 2022-04-22 | 2022-04-20 | 3.128 | 552,654 | -6,847 | 0.06% | 1,728,901 |
| 2022-04-21 | 2022-04-19 | 3.128 | 559,501 | -978 | 0.06% | 1,750,321 |
| 2022-04-07 | 2022-04-04 | 3.149 | 560,479 | -3,912 | 0.06% | 1,764,840 |
| 2022-03-30 | 2022-03-28 | 3.128 | 564,391 | +10,759 | 0.06% | 1,765,618 |
| 2022-03-18 | 2022-03-16 | 3.149 | 553,632 | -978 | 0.06% | 1,743,280 |
| 2022-03-09 | 2022-03-07 | 3.128 | 554,610 | -978 | 0.06% | 1,735,020 |
| 2022-03-08 | 2022-03-04 | 3.128 | 555,588 | +73,361 | 0.06% | 1,738,080 |
| 2022-03-01 | 2022-02-25 | 3.128 | 482,227 | +2,934 | 0.05% | 1,508,580 |
| 2022-02-14 | 2022-02-10 | 3.139 | 479,293 | +92,924 | 0.05% | 1,504,301 |
| 2022-02-11 | 2022-02-09 | 3.139 | 386,369 | +58,689 | 0.04% | 1,212,652 |
| 2022-01-27 | 2022-01-25 | 3.128 | 327,680 | +48,908 | 0.03% | 1,025,101 |
| 2022-01-26 | 2022-01-24 | 3.139 | 278,772 | +39,126 | 0.03% | 874,949 |
| 2022-01-20 | 2022-01-18 | 3.179 | 239,646 | +39,126 | 0.02% | 761,949 |
| 2022-01-19 | 2022-01-17 | 3.128 | 200,520 | +48,907 | 0.02% | 627,299 |
| 2022-01-18 | 2022-01-14 | 3.118 | 151,613 | +9,782 | 0.02% | 472,750 |
| 2022-01-17 | 2022-01-13 | 3.159 | 141,831 | +63,579 | 0.01% | 448,048 |
| 2022-01-14 | 2022-01-12 | 3.169 | 78,252 | +44,017 | 0.01% | 248,000 |
| 2022-01-04 | 2021-12-31 | 3.128 | 34,235 | -978 | 0.00% | 107,099 |
| 2021-12-22 | 2021-12-20 | 3.128 | 35,213 | -978 | 0.00% | 110,159 |
| 2021-12-03 | 2021-12-01 | 3.128 | 36,191 | -2,935 | 0.00% | 113,218 |
| 2021-11-29 | 2021-11-25 | 3.128 | 39,126 | -978 | 0.00% | 122,400 |
| 2021-11-22 | 2021-11-18 | 3.128 | 40,104 | -978 | 0.00% | 125,460 |
| 2021-11-17 | 2021-11-15 | 3.169 | 41,082 | -978 | 0.00% | 130,199 |
| 2021-11-04 | 2021-11-02 | 3.190 | 42,060 | -979 | 0.00% | 134,159 |
| 2021-11-03 | 2021-11-01 | 3.312 | 43,039 | -978 | 0.00% | 142,562 |
| 2021-10-28 | 2021-10-26 | 3.425 | 44,017 | -978 | 0.00% | 150,751 |
| 2021-10-22 | 2021-10-20 | 3.384 | 44,995 | -10,759 | 0.00% | 152,261 |
| 2021-10-15 | 2021-10-11 | 3.486 | 55,754 | -979 | 0.01% | 194,368 |
| 2021-09-27 | 2021-09-23 | 3.548 | 56,733 | -10,759 | 0.01% | 201,261 |
| 2021-09-24 | 2021-09-21 | 3.456 | 67,492 | -978 | 0.01% | 233,219 |
| 2021-09-23 | 2021-09-20 | 3.425 | 68,470 | +9,781 | 0.01% | 234,499 |
| 2021-09-17 | 2021-09-15 | 3.231 | 58,689 | -4,891 | 0.01% | 189,600 |
| 2021-09-16 | 2021-09-14 | 3.251 | 63,580 | -1,956 | 0.01% | 206,701 |
| 2021-09-14 | 2021-09-10 | 3.374 | 65,536 | -5,869 | 0.01% | 221,100 |
| 2021-09-13 | 2021-09-09 | 3.271 | 71,405 | -5,869 | 0.01% | 233,601 |
| 2021-09-10 | 2021-09-08 | 3.343 | 77,274 | -978 | 0.01% | 258,331 |
| 2021-09-07 | 2021-09-03 | 3.425 | 78,252 | -978 | 0.01% | 268,001 |
| 2021-09-06 | 2021-09-02 | 3.445 | 79,230 | -1,956 | 0.01% | 272,970 |
| 2021-09-03 | 2021-09-01 | 3.527 | 81,186 | -1,957 | 0.01% | 286,349 |
| 2021-09-02 | 2021-08-31 | 3.517 | 83,143 | -1,956 | 0.01% | 292,401 |
| 2021-09-01 | 2021-08-30 | 3.374 | 85,099 | -978 | 0.01% | 287,100 |
| 2021-08-30 | 2021-08-26 | 3.476 | 86,077 | -978 | 0.01% | 299,200 |
| 2021-08-27 | 2021-08-25 | 3.517 | 87,055 | -1,956 | 0.01% | 306,159 |
| 2021-08-26 | 2021-08-24 | 3.578 | 89,011 | -11,738 | 0.01% | 318,498 |
| 2021-08-25 | 2021-08-23 | 3.445 | 100,749 | -1,957 | 0.01% | 347,109 |
| 2021-08-23 | 2021-08-19 | 3.374 | 102,706 | -3,912 | 0.01% | 346,501 |
| 2021-08-20 | 2021-08-18 | 3.445 | 106,618 | -978 | 0.01% | 367,329 |
| 2021-08-19 | 2021-08-17 | 3.404 | 107,596 | -978 | 0.01% | 366,299 |
| 2021-08-18 | 2021-08-16 | 3.394 | 108,574 | -4,891 | 0.01% | 368,518 |
| 2021-08-17 | 2021-08-13 | 3.435 | 113,465 | -978 | 0.01% | 389,759 |
| 2021-08-16 | 2021-08-12 | 3.476 | 114,443 | -15,651 | 0.01% | 397,799 |
| 2021-08-13 | 2021-08-11 | 3.548 | 130,094 | -26,410 | 0.01% | 461,511 |
| 2021-08-12 | 2021-08-10 | 3.374 | 156,504 | -26,410 | 0.02% | 528,001 |
| 2021-08-11 | 2021-08-09 | 3.271 | 182,914 | -3,912 | 0.02% | 598,401 |
| 2021-08-10 | 2021-08-06 | 3.261 | 186,826 | -27,388 | 0.02% | 609,289 |
| 2021-08-09 | 2021-08-05 | 3.128 | 214,214 | -2,935 | 0.02% | 670,139 |
| 2021-08-06 | 2021-08-04 | 3.128 | 217,149 | -2,934 | 0.02% | 679,320 |
| 2021-08-05 | 2021-08-03 | 3.128 | 220,083 | -15,651 | 0.02% | 688,499 |
| 2021-08-04 | 2021-08-02 | 3.128 | 235,734 | -978 | 0.02% | 737,461 |
| 2021-08-03 | 2021-07-30 | 3.128 | 236,712 | -1,956 | 0.02% | 740,520 |
| 2021-08-02 | 2021-07-29 | 3.128 | 238,668 | -2,935 | 0.02% | 746,640 |
| 2021-07-30 | 2021-07-28 | 3.139 | 241,603 | -7,825 | 0.02% | 758,291 |
| 2021-07-29 | 2021-07-27 | 3.128 | 249,428 | -10,759 | 0.03% | 780,301 |
| 2021-07-28 | 2021-07-26 | 3.128 | 260,187 | -10,760 | 0.03% | 813,959 |
| 2021-07-27 | 2021-07-23 | 3.128 | 270,947 | -5,869 | 0.03% | 847,620 |
| 2021-07-26 | 2021-07-22 | 3.128 | 276,816 | -4,891 | 0.03% | 865,980 |
| 2021-07-23 | 2021-07-21 | 3.128 | 281,707 | -12,716 | 0.03% | 881,281 |
| 2021-07-22 | 2021-07-20 | 3.128 | 294,423 | -21,519 | 0.03% | 921,061 |
| 2021-07-21 | 2021-07-19 | 3.128 | 315,942 | -23,475 | 0.03% | 988,380 |
| 2021-07-20 | 2021-07-16 | 3.128 | 339,417 | -80,209 | 0.03% | 1,061,819 |
| 2021-07-19 | 2021-07-15 | 3.128 | 419,626 | 0.04% | 1,312,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy