History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 85,568,940 | +0 | 9.32% | 44,495,849 |
| 2025-10-13 | 2025-10-09 | 0.520 | 85,568,940 | +0 | 9.32% | 44,495,849 |
| 2025-10-10 | 2025-10-08 | 0.520 | 85,568,940 | +0 | 9.32% | 44,495,849 |
| 2025-10-09 | 2025-10-06 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-10-08 | 2025-10-03 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-10-06 | 2025-10-02 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-10-03 | 2025-09-30 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-10-02 | 2025-09-29 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-30 | 2025-09-26 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-29 | 2025-09-25 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-26 | 2025-09-24 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-09-25 | 2025-09-23 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-09-24 | 2025-09-22 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-09-23 | 2025-09-19 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-09-22 | 2025-09-18 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-19 | 2025-09-17 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-18 | 2025-09-16 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-17 | 2025-09-15 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-16 | 2025-09-12 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-15 | 2025-09-11 | 0.495 | 85,568,940 | +0 | 9.32% | 42,356,625 |
| 2025-09-12 | 2025-09-10 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-09-11 | 2025-09-09 | 0.500 | 85,568,940 | +0 | 9.32% | 42,784,470 |
| 2025-09-10 | 2025-09-08 | 0.530 | 85,568,940 | +0 | 9.32% | 45,351,538 |
| 2025-09-09 | 2025-09-05 | 0.540 | 85,568,940 | +0 | 9.32% | 46,207,228 |
| 2025-09-08 | 2025-09-04 | 0.580 | 85,568,940 | +0 | 9.32% | 49,629,985 |
| 2025-09-05 | 2025-09-03 | 0.530 | 85,568,940 | +0 | 9.32% | 45,351,538 |
| 2025-09-04 | 2025-09-02 | 0.530 | 85,568,940 | +0 | 9.32% | 45,351,538 |
| 2025-09-03 | 2025-09-01 | 0.550 | 85,568,940 | +0 | 9.32% | 47,062,917 |
| 2025-09-02 | 2025-08-29 | 0.560 | 85,568,940 | +0 | 9.32% | 47,918,606 |
| 2025-09-01 | 2025-08-28 | 0.560 | 85,568,940 | +0 | 9.32% | 47,918,606 |
| 2025-08-29 | 2025-08-27 | 0.580 | 85,568,940 | +0 | 9.32% | 49,629,985 |
| 2025-08-28 | 2025-08-26 | 0.670 | 85,568,940 | +0 | 9.32% | 57,331,190 |
| 2025-08-27 | 2025-08-25 | 0.670 | 85,568,940 | +0 | 9.32% | 57,331,190 |
| 2025-08-26 | 2025-08-22 | 0.670 | 85,568,940 | +0 | 9.32% | 57,331,190 |
| 2025-08-25 | 2025-08-21 | 0.630 | 85,568,940 | +0 | 9.32% | 53,908,432 |
| 2025-08-22 | 2025-08-20 | 0.630 | 85,568,940 | +0 | 9.32% | 53,908,432 |
| 2025-08-21 | 2025-08-19 | 0.630 | 85,568,940 | +0 | 9.32% | 53,908,432 |
| 2025-08-20 | 2025-08-18 | 0.630 | 85,568,940 | +0 | 9.32% | 53,908,432 |
| 2025-08-19 | 2025-08-15 | 0.640 | 85,568,940 | +0 | 9.32% | 54,764,122 |
| 2025-08-18 | 2025-08-14 | 0.660 | 85,568,940 | +0 | 9.32% | 56,475,500 |
| 2025-08-15 | 2025-08-13 | 0.760 | 85,568,940 | +0 | 9.32% | 65,032,394 |
| 2025-08-14 | 2025-08-12 | 0.780 | 85,568,940 | +0 | 9.32% | 66,743,773 |
| 2025-08-13 | 2025-08-11 | 0.780 | 85,568,940 | +0 | 9.32% | 66,743,773 |
| 2025-08-12 | 2025-08-08 | 0.760 | 85,568,940 | +0 | 9.32% | 65,032,394 |
| 2025-08-11 | 2025-08-07 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-08-08 | 2025-08-06 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-08-07 | 2025-08-05 | 0.850 | 85,568,940 | +0 | 9.32% | 72,733,599 |
| 2025-08-06 | 2025-08-04 | 0.870 | 85,568,940 | +0 | 9.32% | 74,444,978 |
| 2025-08-05 | 2025-08-01 | 0.870 | 85,568,940 | +0 | 9.32% | 74,444,978 |
| 2025-08-04 | 2025-07-31 | 0.890 | 85,568,940 | +0 | 9.32% | 76,156,357 |
| 2025-08-01 | 2025-07-30 | 0.890 | 85,568,940 | +0 | 9.32% | 76,156,357 |
| 2025-07-31 | 2025-07-29 | 0.900 | 85,568,940 | +0 | 9.32% | 77,012,046 |
| 2025-07-30 | 2025-07-28 | 0.930 | 85,568,940 | +0 | 9.32% | 79,579,114 |
| 2025-07-29 | 2025-07-25 | 0.790 | 85,568,940 | +0 | 9.32% | 67,599,463 |
| 2025-07-28 | 2025-07-24 | 0.790 | 85,568,940 | +0 | 9.32% | 67,599,463 |
| 2025-07-25 | 2025-07-23 | 0.790 | 85,568,940 | +0 | 9.32% | 67,599,463 |
| 2025-07-24 | 2025-07-22 | 0.790 | 85,568,940 | +0 | 9.32% | 67,599,463 |
| 2025-07-23 | 2025-07-21 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-07-22 | 2025-07-18 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-07-21 | 2025-07-17 | 0.720 | 85,568,940 | +0 | 9.32% | 61,609,637 |
| 2025-07-18 | 2025-07-16 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-07-17 | 2025-07-15 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-07-16 | 2025-07-14 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-07-15 | 2025-07-11 | 0.690 | 85,568,940 | +0 | 9.32% | 59,042,569 |
| 2025-07-14 | 2025-07-10 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-07-11 | 2025-07-09 | 0.780 | 85,568,940 | +0 | 9.32% | 66,743,773 |
| 2025-07-10 | 2025-07-08 | 0.680 | 85,568,940 | +0 | 9.32% | 58,186,879 |
| 2025-07-09 | 2025-07-07 | 0.760 | 85,568,940 | +0 | 9.32% | 65,032,394 |
| 2025-07-08 | 2025-07-04 | 0.720 | 85,568,940 | +0 | 9.32% | 61,609,637 |
| 2025-07-07 | 2025-07-03 | 0.720 | 85,568,940 | +0 | 9.32% | 61,609,637 |
| 2025-07-04 | 2025-07-02 | 0.780 | 85,568,940 | +0 | 9.32% | 66,743,773 |
| 2025-07-03 | 2025-06-30 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-07-02 | 2025-06-27 | 0.860 | 85,568,940 | +0 | 9.32% | 73,589,288 |
| 2025-06-30 | 2025-06-26 | 0.890 | 85,568,940 | +0 | 9.32% | 76,156,357 |
| 2025-06-27 | 2025-06-25 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-06-26 | 2025-06-24 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-06-25 | 2025-06-23 | 0.780 | 85,568,940 | +0 | 9.32% | 66,743,773 |
| 2025-06-24 | 2025-06-20 | 0.780 | 85,568,940 | +0 | 9.32% | 66,743,773 |
| 2025-06-23 | 2025-06-19 | 0.790 | 85,568,940 | +0 | 9.32% | 67,599,463 |
| 2025-06-20 | 2025-06-18 | 0.790 | 85,568,940 | +0 | 9.32% | 67,599,463 |
| 2025-06-19 | 2025-06-17 | 0.790 | 85,568,940 | +0 | 9.32% | 67,599,463 |
| 2025-06-18 | 2025-06-16 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-06-17 | 2025-06-13 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-06-16 | 2025-06-12 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-06-13 | 2025-06-11 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-06-12 | 2025-06-10 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-06-11 | 2025-06-09 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-06-10 | 2025-06-06 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-06-09 | 2025-06-05 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-06-06 | 2025-06-04 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-06-05 | 2025-06-03 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-06-04 | 2025-06-02 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-06-03 | 2025-05-30 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-06-02 | 2025-05-29 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-30 | 2025-05-28 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-29 | 2025-05-27 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-28 | 2025-05-26 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-27 | 2025-05-23 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-26 | 2025-05-22 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-23 | 2025-05-21 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-22 | 2025-05-20 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-21 | 2025-05-19 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-20 | 2025-05-16 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-19 | 2025-05-15 | 0.900 | 85,568,940 | +0 | 9.32% | 77,012,046 |
| 2025-05-16 | 2025-05-14 | 0.910 | 85,568,940 | +0 | 9.32% | 77,867,735 |
| 2025-05-15 | 2025-05-13 | 0.920 | 85,568,940 | +0 | 9.32% | 78,723,425 |
| 2025-05-14 | 2025-05-12 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-05-13 | 2025-05-09 | 0.850 | 85,568,940 | +0 | 9.32% | 72,733,599 |
| 2025-05-12 | 2025-05-08 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-09 | 2025-05-07 | 0.920 | 85,568,940 | +0 | 9.32% | 78,723,425 |
| 2025-05-08 | 2025-05-06 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-05-07 | 2025-05-02 | 0.890 | 85,568,940 | +0 | 9.32% | 76,156,357 |
| 2025-05-06 | 2025-04-30 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-05-02 | 2025-04-29 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-04-30 | 2025-04-28 | 0.890 | 85,568,940 | +0 | 9.32% | 76,156,357 |
| 2025-04-29 | 2025-04-25 | 0.900 | 85,568,940 | +0 | 9.32% | 77,012,046 |
| 2025-04-28 | 2025-04-24 | 0.900 | 85,568,940 | +0 | 9.32% | 77,012,046 |
| 2025-04-25 | 2025-04-23 | 0.900 | 85,568,940 | +0 | 9.32% | 77,012,046 |
| 2025-04-24 | 2025-04-22 | 0.920 | 85,568,940 | +0 | 9.32% | 78,723,425 |
| 2025-04-23 | 2025-04-17 | 0.890 | 85,568,940 | +0 | 9.32% | 76,156,357 |
| 2025-04-22 | 2025-04-16 | 0.910 | 85,568,940 | +0 | 9.32% | 77,867,735 |
| 2025-04-17 | 2025-04-15 | 0.910 | 85,568,940 | +0 | 9.32% | 77,867,735 |
| 2025-04-16 | 2025-04-14 | 0.850 | 85,568,940 | +0 | 9.32% | 72,733,599 |
| 2025-04-15 | 2025-04-11 | 0.820 | 85,568,940 | +0 | 9.32% | 70,166,531 |
| 2025-04-14 | 2025-04-10 | 0.860 | 85,568,940 | +0 | 9.32% | 73,589,288 |
| 2025-04-11 | 2025-04-09 | 0.860 | 85,568,940 | +0 | 9.32% | 73,589,288 |
| 2025-04-10 | 2025-04-08 | 0.880 | 85,568,940 | +0 | 9.32% | 75,300,667 |
| 2025-04-09 | 2025-04-07 | 0.880 | 85,568,940 | +0 | 9.32% | 75,300,667 |
| 2025-04-08 | 2025-04-03 | 0.890 | 85,568,940 | +0 | 9.32% | 76,156,357 |
| 2025-04-07 | 2025-04-02 | 0.890 | 85,568,940 | +0 | 9.32% | 76,156,357 |
| 2025-04-03 | 2025-04-01 | 0.900 | 85,568,940 | +0 | 9.32% | 77,012,046 |
| 2025-04-02 | 2025-03-31 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-04-01 | 2025-03-28 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-03-31 | 2025-03-27 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-03-28 | 2025-03-26 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-03-27 | 2025-03-25 | 0.770 | 85,568,940 | +0 | 9.32% | 65,888,084 |
| 2025-03-26 | 2025-03-24 | 0.760 | 85,568,940 | +0 | 9.32% | 65,032,394 |
| 2025-03-25 | 2025-03-21 | 0.830 | 85,568,940 | +0 | 9.32% | 71,022,220 |
| 2025-03-24 | 2025-03-20 | 0.780 | 85,568,940 | +0 | 9.32% | 66,743,773 |
| 2025-03-21 | 2025-03-19 | 0.840 | 85,568,940 | +0 | 9.32% | 71,877,910 |
| 2025-03-20 | 2025-03-18 | 0.860 | 85,568,940 | +0 | 9.32% | 73,589,288 |
| 2025-03-19 | 2025-03-17 | 0.970 | 85,568,940 | +0 | 9.32% | 83,001,872 |
| 2025-03-18 | 2025-03-14 | 0.980 | 85,568,940 | +0 | 9.32% | 83,857,561 |
| 2025-03-17 | 2025-03-13 | 1.000 | 85,568,940 | +0 | 9.32% | 85,568,940 |
| 2025-03-14 | 2025-03-12 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-03-13 | 2025-03-11 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-03-12 | 2025-03-10 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-03-11 | 2025-03-07 | 0.990 | 85,568,940 | +0 | 9.32% | 84,713,251 |
| 2025-03-10 | 2025-03-06 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-03-07 | 2025-03-05 | 0.950 | 85,568,940 | +0 | 9.32% | 81,290,493 |
| 2025-03-06 | 2025-03-04 | 0.950 | 85,568,940 | +0 | 9.32% | 81,290,493 |
| 2025-03-05 | 2025-03-03 | 0.950 | 85,568,940 | +0 | 9.32% | 81,290,493 |
| 2025-03-04 | 2025-02-28 | 0.980 | 85,568,940 | +0 | 9.32% | 83,857,561 |
| 2025-03-03 | 2025-02-27 | 0.980 | 85,568,940 | +0 | 9.32% | 83,857,561 |
| 2025-02-28 | 2025-02-26 | 0.900 | 85,568,940 | +0 | 9.32% | 77,012,046 |
| 2025-02-27 | 2025-02-25 | 0.990 | 85,568,940 | +0 | 9.32% | 84,713,251 |
| 2025-02-26 | 2025-02-24 | 0.990 | 85,568,940 | +0 | 9.32% | 84,713,251 |
| 2025-02-25 | 2025-02-21 | 1.000 | 85,568,940 | +0 | 9.32% | 85,568,940 |
| 2025-02-24 | 2025-02-20 | 1.000 | 85,568,940 | +0 | 9.32% | 85,568,940 |
| 2025-02-21 | 2025-02-19 | 1.090 | 85,568,940 | +0 | 9.32% | 93,270,145 |
| 2025-02-20 | 2025-02-18 | 1.090 | 85,568,940 | +0 | 9.32% | 93,270,145 |
| 2025-02-19 | 2025-02-17 | 1.000 | 85,568,940 | +0 | 9.32% | 85,568,940 |
| 2025-02-18 | 2025-02-14 | 1.000 | 85,568,940 | +0 | 9.32% | 85,568,940 |
| 2025-02-17 | 2025-02-13 | 1.290 | 85,568,940 | +0 | 9.32% | 110,383,933 |
| 2025-02-14 | 2025-02-12 | 1.290 | 85,568,940 | +0 | 9.32% | 110,383,933 |
| 2025-02-13 | 2025-02-11 | 1.290 | 85,568,940 | +0 | 9.32% | 110,383,933 |
| 2025-02-12 | 2025-02-10 | 1.200 | 85,568,940 | +0 | 9.32% | 102,682,728 |
| 2025-02-11 | 2025-02-07 | 1.200 | 85,568,940 | +0 | 9.32% | 102,682,728 |
| 2025-02-10 | 2025-02-06 | 1.400 | 85,568,940 | +0 | 9.32% | 119,796,516 |
| 2025-02-07 | 2025-02-05 | 1.400 | 85,568,940 | +0 | 9.32% | 119,796,516 |
| 2025-02-06 | 2025-02-04 | 1.400 | 85,568,940 | +0 | 9.32% | 119,796,516 |
| 2025-02-05 | 2025-02-03 | 1.420 | 85,568,940 | +0 | 9.32% | 121,507,895 |
| 2025-02-04 | 2025-01-28 | 1.370 | 85,568,940 | +0 | 9.32% | 117,229,448 |
| 2025-02-03 | 2025-01-24 | 1.310 | 85,568,940 | +0 | 9.32% | 112,095,311 |
| 2025-01-27 | 2025-01-23 | 1.270 | 85,568,940 | +0 | 9.32% | 108,672,554 |
| 2025-01-24 | 2025-01-22 | 1.270 | 85,568,940 | +0 | 9.32% | 108,672,554 |
| 2025-01-23 | 2025-01-21 | 1.220 | 85,568,940 | +0 | 9.32% | 104,394,107 |
| 2025-01-22 | 2025-01-20 | 1.180 | 85,568,940 | +0 | 9.32% | 100,971,349 |
| 2025-01-21 | 2025-01-17 | 1.180 | 85,568,940 | +0 | 9.32% | 100,971,349 |
| 2025-01-20 | 2025-01-16 | 0.980 | 85,568,940 | +0 | 9.32% | 83,857,561 |
| 2025-01-17 | 2025-01-15 | 0.950 | 85,568,940 | +0 | 9.32% | 81,290,493 |
| 2025-01-16 | 2025-01-14 | 0.950 | 85,568,940 | +0 | 9.32% | 81,290,493 |
| 2025-01-15 | 2025-01-13 | 0.800 | 85,568,940 | +0 | 9.32% | 68,455,152 |
| 2025-01-14 | 2025-01-10 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-01-13 | 2025-01-09 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-01-10 | 2025-01-08 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-01-09 | 2025-01-07 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-01-08 | 2025-01-06 | 0.810 | 85,568,940 | +0 | 9.32% | 69,310,841 |
| 2025-01-07 | 2025-01-03 | 0.970 | 85,568,940 | +0 | 9.32% | 83,001,872 |
| 2025-01-06 | 2025-01-02 | 1.000 | 85,568,940 | +0 | 9.32% | 85,568,940 |
| 2025-01-03 | 2024-12-31 | 1.120 | 85,568,940 | +0 | 9.32% | 95,837,213 |
| 2025-01-02 | 2024-12-27 | 1.090 | 85,568,940 | +0 | 9.32% | 93,270,145 |
| 2024-12-30 | 2024-12-24 | 1.100 | 85,568,940 | +0 | 9.32% | 94,125,834 |
| 2024-12-27 | 2024-12-20 | 1.310 | 85,568,940 | +0 | 9.32% | 112,095,311 |
| 2024-12-23 | 2024-12-19 | 1.400 | 85,568,940 | +0 | 9.32% | 119,796,516 |
| 2024-12-20 | 2024-12-18 | 1.410 | 85,568,940 | +0 | 9.32% | 120,652,205 |
| 2024-12-19 | 2024-12-17 | 1.410 | 85,568,940 | +0 | 9.32% | 120,652,205 |
| 2024-12-18 | 2024-12-16 | 1.410 | 85,568,940 | +0 | 9.32% | 120,652,205 |
| 2024-12-17 | 2024-12-13 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-12-16 | 2024-12-12 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-12-13 | 2024-12-11 | 1.580 | 85,568,940 | +0 | 9.32% | 135,198,925 |
| 2024-12-12 | 2024-12-10 | 1.580 | 85,568,940 | +0 | 9.32% | 135,198,925 |
| 2024-12-11 | 2024-12-09 | 1.600 | 85,568,940 | +0 | 9.32% | 136,910,304 |
| 2024-12-10 | 2024-12-06 | 1.400 | 85,568,940 | +0 | 9.32% | 119,796,516 |
| 2024-12-09 | 2024-12-05 | 1.510 | 85,568,940 | +0 | 9.32% | 129,209,099 |
| 2024-12-06 | 2024-12-04 | 1.510 | 85,568,940 | +0 | 9.32% | 129,209,099 |
| 2024-12-05 | 2024-12-03 | 1.510 | 85,568,940 | +0 | 9.32% | 129,209,099 |
| 2024-12-04 | 2024-12-02 | 1.520 | 85,568,940 | +0 | 9.32% | 130,064,789 |
| 2024-12-03 | 2024-11-29 | 1.520 | 85,568,940 | +0 | 9.32% | 130,064,789 |
| 2024-12-02 | 2024-11-28 | 1.520 | 85,568,940 | +0 | 9.32% | 130,064,789 |
| 2024-11-29 | 2024-11-27 | 1.520 | 85,568,940 | +0 | 9.32% | 130,064,789 |
| 2024-11-28 | 2024-11-26 | 1.740 | 85,568,940 | +0 | 9.32% | 148,889,956 |
| 2024-11-27 | 2024-11-25 | 1.740 | 85,568,940 | +0 | 9.32% | 148,889,956 |
| 2024-11-26 | 2024-11-22 | 1.510 | 85,568,940 | +0 | 9.32% | 129,209,099 |
| 2024-11-25 | 2024-11-21 | 1.510 | 85,568,940 | +0 | 9.32% | 129,209,099 |
| 2024-11-22 | 2024-11-20 | 1.470 | 85,568,940 | +0 | 9.32% | 125,786,342 |
| 2024-11-21 | 2024-11-19 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-11-20 | 2024-11-18 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-11-19 | 2024-11-15 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-11-18 | 2024-11-14 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-11-15 | 2024-11-13 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-11-14 | 2024-11-12 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-11-13 | 2024-11-11 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-11-12 | 2024-11-08 | 1.570 | 85,568,940 | +0 | 9.32% | 134,343,236 |
| 2024-11-11 | 2024-11-07 | 1.540 | 85,568,940 | +0 | 9.32% | 131,776,168 |
| 2024-11-08 | 2024-11-06 | 1.500 | 85,568,940 | +0 | 9.32% | 128,353,410 |
| 2024-11-07 | 2024-11-05 | 1.470 | 85,568,940 | +0 | 9.32% | 125,786,342 |
| 2024-11-06 | 2024-11-04 | 1.470 | 85,568,940 | +0 | 9.32% | 125,786,342 |
| 2024-11-05 | 2024-11-01 | 1.470 | 85,568,940 | +0 | 9.32% | 125,786,342 |
| 2024-11-04 | 2024-10-31 | 1.470 | 85,568,940 | +0 | 9.32% | 125,786,342 |
| 2024-11-01 | 2024-10-30 | 1.490 | 85,568,940 | +0 | 9.32% | 127,497,721 |
| 2024-10-31 | 2024-10-29 | 1.500 | 85,568,940 | +0 | 9.32% | 128,353,410 |
| 2024-10-30 | 2024-10-28 | 1.510 | 85,568,940 | +0 | 9.32% | 129,209,099 |
| 2024-10-29 | 2024-10-25 | 1.510 | 85,568,940 | +0 | 9.32% | 129,209,099 |
| 2024-10-28 | 2024-10-24 | 1.550 | 85,568,940 | +0 | 9.32% | 132,631,857 |
| 2024-10-25 | 2024-10-23 | 1.600 | 85,568,940 | +0 | 9.32% | 136,910,304 |
| 2024-10-24 | 2024-10-22 | 1.680 | 85,568,940 | +0 | 9.32% | 143,755,819 |
| 2024-10-23 | 2024-10-21 | 1.680 | 85,568,940 | +0 | 9.32% | 143,755,819 |
| 2024-10-22 | 2024-10-18 | 1.620 | 85,568,940 | +0 | 9.32% | 138,621,683 |
| 2024-10-21 | 2024-10-17 | 1.660 | 85,568,940 | +0 | 9.32% | 142,044,440 |
| 2024-10-18 | 2024-10-16 | 1.680 | 85,568,940 | +0 | 9.32% | 143,755,819 |
| 2024-10-17 | 2024-10-15 | 1.680 | 85,568,940 | +14,265,741 | 9.32% | 143,755,819 |
| 2024-07-26 | 2024-07-24 | 1.900 | 71,303,199 | -7,898,288 | 7.77% | 135,476,078 |
| 2023-09-12 | 2023-09-07 | 2.600 | 79,201,487 | -1,000 | 8.45% | 205,923,866 |
| 2023-09-04 | 2023-08-30 | 2.560 | 79,202,487 | -478,027,080 | 8.45% | 202,758,367 |
| 2023-07-18 | 2023-07-13 | 2.610 | 557,229,567 | -1,020,000 | 58.68% | 1,454,369,170 |
| 2023-07-07 | 2023-07-05 | 2.600 | 558,249,567 | +8,000 | 58.00% | 1,451,448,874 |
| 2023-07-05 | 2023-07-03 | 2.620 | 558,241,567 | +2,000 | 58.00% | 1,462,592,906 |
| 2023-06-30 | 2023-06-28 | 2.760 | 558,239,567 | -1,000 | 58.00% | 1,540,741,205 |
| 2023-06-14 | 2023-06-12 | 2.800 | 558,240,567 | +1,000 | 58.00% | 1,563,073,588 |
| 2023-06-09 | 2023-06-07 | 2.780 | 558,239,567 | +12,000 | 58.00% | 1,551,905,996 |
| 2023-06-06 | 2023-06-02 | 2.770 | 558,227,567 | +1,000 | 58.00% | 1,546,290,361 |
| 2023-05-18 | 2023-05-16 | 2.800 | 558,226,567 | -1,100,000 | 57.50% | 1,563,034,388 |
| 2023-05-17 | 2023-05-15 | 2.800 | 559,326,567 | +6,000 | 57.62% | 1,566,114,388 |
| 2023-05-15 | 2023-05-11 | 2.740 | 559,320,567 | +2,000 | 57.62% | 1,532,538,354 |
| 2023-05-12 | 2023-05-10 | 2.690 | 559,318,567 | +5,000 | 57.62% | 1,504,566,945 |
| 2023-05-11 | 2023-05-09 | 2.680 | 559,313,567 | +3,000 | 57.62% | 1,498,960,360 |
| 2023-05-09 | 2023-05-05 | 2.700 | 559,310,567 | +3,000 | 57.62% | 1,510,138,531 |
| 2023-05-08 | 2023-05-04 | 2.680 | 559,307,567 | +4,000 | 57.62% | 1,498,944,280 |
| 2023-05-02 | 2023-04-27 | 2.700 | 559,303,567 | +3,000 | 57.61% | 1,510,119,631 |
| 2023-04-28 | 2023-04-26 | 2.720 | 559,300,567 | +7,000 | 57.61% | 1,521,297,542 |
| 2023-04-25 | 2023-04-21 | 2.710 | 559,293,567 | +6,000 | 57.61% | 1,515,685,567 |
| 2023-04-20 | 2023-04-18 | 2.760 | 559,287,567 | +2,000 | 57.61% | 1,543,633,685 |
| 2023-04-12 | 2023-04-06 | 2.900 | 559,285,567 | +4,000 | 57.61% | 1,621,928,144 |
| 2023-03-30 | 2023-03-28 | 2.710 | 559,281,567 | +1,000 | 57.61% | 1,515,653,047 |
| 2023-03-29 | 2023-03-27 | 2.710 | 559,280,567 | +1,000 | 57.61% | 1,515,650,337 |
| 2023-03-28 | 2023-03-24 | 2.700 | 559,279,567 | +2,000 | 57.61% | 1,510,054,831 |
| 2023-03-27 | 2023-03-23 | 2.700 | 559,277,567 | +4,000 | 57.61% | 1,510,049,431 |
| 2023-03-24 | 2023-03-22 | 2.730 | 559,273,567 | +2,000 | 57.61% | 1,526,816,838 |
| 2023-03-23 | 2023-03-21 | 2.780 | 559,271,567 | +1,000 | 57.61% | 1,554,774,956 |
| 2023-03-21 | 2023-03-17 | 2.750 | 559,270,567 | +4,000 | 57.61% | 1,537,994,059 |
| 2023-03-20 | 2023-03-16 | 2.760 | 559,266,567 | +3,000 | 57.61% | 1,543,575,725 |
| 2023-03-17 | 2023-03-15 | 2.770 | 559,263,567 | +4,000 | 57.61% | 1,549,160,081 |
| 2023-03-15 | 2023-03-13 | 2.800 | 559,259,567 | +2,000 | 57.61% | 1,565,926,788 |
| 2023-03-14 | 2023-03-10 | 2.710 | 559,257,567 | +18,000 | 57.13% | 1,515,588,007 |
| 2023-03-13 | 2023-03-09 | 2.860 | 559,239,567 | +20,000 | 57.13% | 1,599,425,162 |
| 2023-03-10 | 2023-03-08 | 2.900 | 559,219,567 | +2,000 | 57.13% | 1,621,736,744 |
| 2023-03-08 | 2023-03-06 | 2.890 | 559,217,567 | +10,000 | 57.13% | 1,616,138,769 |
| 2023-03-07 | 2023-03-03 | 2.790 | 559,207,567 | +48,000 | 57.13% | 1,560,189,112 |
| 2023-03-06 | 2023-03-02 | 2.880 | 559,159,567 | +4,000 | 57.12% | 1,610,379,553 |
| 2023-03-03 | 2023-03-01 | 2.880 | 559,155,567 | +3,000 | 57.12% | 1,610,368,033 |
| 2023-03-02 | 2023-02-28 | 2.790 | 559,152,567 | +4,000 | 57.12% | 1,560,035,662 |
| 2023-02-24 | 2023-02-22 | 2.900 | 559,148,567 | +4,000 | 57.12% | 1,621,530,844 |
| 2023-02-23 | 2023-02-21 | 2.880 | 559,144,567 | +4,000 | 57.12% | 1,610,336,353 |
| 2023-02-22 | 2023-02-20 | 2.780 | 559,140,567 | +6,000 | 57.12% | 1,554,410,776 |
| 2023-02-20 | 2023-02-16 | 2.700 | 559,134,567 | +5,000 | 57.12% | 1,509,663,331 |
| 2023-02-17 | 2023-02-15 | 2.670 | 559,129,567 | +1,000 | 57.12% | 1,492,875,944 |
| 2023-02-16 | 2023-02-14 | 2.700 | 559,128,567 | +3,000 | 57.12% | 1,509,647,131 |
| 2023-02-15 | 2023-02-13 | 2.670 | 559,125,567 | +5,000 | 57.12% | 1,492,865,264 |
| 2023-02-10 | 2023-02-08 | 2.730 | 559,120,567 | +3,000 | 57.12% | 1,526,399,148 |
| 2023-02-09 | 2023-02-07 | 2.690 | 559,117,567 | +2,000 | 57.12% | 1,504,026,255 |
| 2023-02-08 | 2023-02-06 | 2.650 | 559,115,567 | +12,000 | 57.12% | 1,481,656,253 |
| 2023-02-07 | 2023-02-03 | 2.720 | 559,103,567 | +23,000 | 57.12% | 1,520,761,702 |
| 2023-02-06 | 2023-02-02 | 2.780 | 559,080,567 | +1,000 | 57.12% | 1,554,243,976 |
| 2023-02-02 | 2023-01-31 | 2.720 | 559,079,567 | +1,000 | 57.12% | 1,520,696,422 |
| 2023-02-01 | 2023-01-30 | 2.720 | 559,078,567 | +8,000 | 57.12% | 1,520,693,702 |
| 2023-01-31 | 2023-01-27 | 2.690 | 559,070,567 | +3,000 | 57.11% | 1,503,899,825 |
| 2023-01-20 | 2023-01-18 | 2.740 | 559,067,567 | +1,000 | 57.11% | 1,531,845,134 |
| 2022-11-22 | 2022-11-18 | 2.950 | 559,066,567 | +1,000 | 57.11% | 1,649,246,373 |
| 2022-11-21 | 2022-11-17 | 2.980 | 559,065,567 | +10,000 | 57.11% | 1,666,015,390 |
| 2022-11-18 | 2022-11-16 | 3.000 | 559,055,567 | +29,000 | 57.11% | 1,677,166,701 |
| 2022-11-17 | 2022-11-15 | 2.900 | 559,026,567 | +11,000 | 57.11% | 1,621,177,044 |
| 2022-11-16 | 2022-11-14 | 2.850 | 559,015,567 | +100,000 | 57.11% | 1,593,194,366 |
| 2022-11-15 | 2022-11-11 | 2.850 | 558,915,567 | +51,000 | 57.10% | 1,592,909,366 |
| 2022-10-25 | 2022-10-21 | 2.720 | 558,864,567 | +18,000 | 57.09% | 1,520,111,622 |
| 2022-10-19 | 2022-10-17 | 2.860 | 558,846,567 | +41,000 | 57.09% | 1,598,301,182 |
| 2022-07-27 | 2022-07-25 | 3.000 | 558,805,567 | -1,854,000 | 54.95% | 1,676,416,701 |
| 2022-07-21 | 2022-07-19 | 2.920 | 560,659,567 | -20,871,000 | 55.14% | 1,637,125,936 |
| 2022-07-19 | 2022-07-15 | 2.800 | 581,530,567 | -22,223,000 | 57.19% | 1,628,285,588 |
| 2022-07-18 | 2022-07-14 | 2.750 | 603,753,567 | -1,940,000 | 59.37% | 1,660,322,309 |
| 2022-07-15 | 2022-07-13 | 2.760 | 605,693,567 | -3,256,000 | 59.57% | 1,671,906,893 |
| 2022-07-14 | 2022-07-12 | 3.016 | 608,949,567 | +12,509,485 | 59.89% | 1,836,532,867 |
| 2022-07-13 | 2022-07-11 | 2.924 | 596,440,082 | -18,585 | 59.97% | 1,743,926,662 |
| 2022-07-12 | 2022-07-08 | 2.934 | 596,458,667 | -22,497 | 59.97% | 1,750,078,838 |
| 2022-07-11 | 2022-07-07 | 2.955 | 596,481,164 | -14,672 | 59.97% | 1,762,340,978 |
| 2022-07-08 | 2022-07-06 | 2.903 | 596,495,836 | -28,367 | 59.97% | 1,731,893,249 |
| 2022-07-07 | 2022-07-05 | 2.893 | 596,524,203 | -12,716 | 59.97% | 1,725,877,105 |
| 2022-07-06 | 2022-07-04 | 2.955 | 596,536,919 | -13,694 | 59.98% | 1,762,505,710 |
| 2022-07-05 | 2022-06-30 | 2.944 | 596,550,613 | -14,672 | 59.98% | 1,756,447,394 |
| 2022-07-04 | 2022-06-29 | 2.903 | 596,565,285 | -10,760 | 59.98% | 1,732,094,890 |
| 2022-06-30 | 2022-06-28 | 2.924 | 596,576,045 | -28,366 | 59.98% | 1,744,324,203 |
| 2022-06-29 | 2022-06-27 | 2.944 | 596,604,411 | -12,716 | 59.98% | 1,756,605,793 |
| 2022-06-28 | 2022-06-24 | 2.944 | 596,617,127 | -23,475 | 59.98% | 1,756,643,233 |
| 2022-06-27 | 2022-06-23 | 2.944 | 596,640,602 | -16,629 | 59.99% | 1,756,712,352 |
| 2022-06-24 | 2022-06-22 | 2.944 | 596,657,231 | -9,781 | 59.99% | 1,756,761,313 |
| 2022-06-23 | 2022-06-21 | 2.944 | 596,667,012 | -13,694 | 59.99% | 1,756,790,112 |
| 2022-06-22 | 2022-06-20 | 2.914 | 596,680,706 | -45,973 | 59.99% | 1,738,530,115 |
| 2022-06-21 | 2022-06-17 | 2.944 | 596,726,679 | -38,148 | 59.99% | 1,756,965,792 |
| 2022-06-20 | 2022-06-16 | 2.965 | 596,764,827 | -10,760 | 60.00% | 1,769,280,044 |
| 2022-06-16 | 2022-06-14 | 2.944 | 596,775,587 | -25,432 | 60.00% | 1,757,109,793 |
| 2022-06-15 | 2022-06-13 | 2.965 | 596,801,019 | -25,432 | 60.00% | 1,769,387,345 |
| 2022-06-14 | 2022-06-10 | 2.944 | 596,826,451 | -9,781 | 60.00% | 1,757,259,554 |
| 2022-06-13 | 2022-06-09 | 2.985 | 596,836,232 | -61,623 | 60.01% | 1,781,695,136 |
| 2022-06-10 | 2022-06-08 | 3.057 | 596,897,855 | -26,410 | 60.01% | 1,824,595,374 |
| 2022-06-09 | 2022-06-07 | 3.016 | 596,924,265 | -20,541 | 60.01% | 1,800,265,722 |
| 2022-06-08 | 2022-06-06 | 3.057 | 596,944,806 | -17,607 | 60.02% | 1,824,738,894 |
| 2022-06-07 | 2022-06-02 | 2.995 | 596,962,413 | -21,519 | 60.02% | 1,788,174,801 |
| 2022-06-06 | 2022-06-01 | 2.995 | 596,983,932 | -12,716 | 60.02% | 1,788,239,260 |
| 2022-06-02 | 2022-05-31 | 3.026 | 596,996,648 | -10,760 | 60.02% | 1,806,587,357 |
| 2022-06-01 | 2022-05-30 | 3.016 | 597,007,408 | -17,607 | 60.02% | 1,800,516,473 |
| 2022-05-31 | 2022-05-27 | 3.016 | 597,025,015 | -19,563 | 60.02% | 1,800,569,574 |
| 2022-05-30 | 2022-05-26 | 3.057 | 597,044,578 | -26,410 | 60.03% | 1,825,043,877 |
| 2022-05-27 | 2022-05-25 | 3.016 | 597,070,988 | -11,737 | 60.03% | 1,800,708,224 |
| 2022-05-26 | 2022-05-24 | 2.924 | 597,082,725 | -48,908 | 60.03% | 1,745,805,681 |
| 2022-05-25 | 2022-05-23 | 2.883 | 597,131,633 | -27,388 | 60.04% | 1,721,529,820 |
| 2022-05-24 | 2022-05-20 | 2.811 | 597,159,021 | -151,613 | 60.04% | 1,678,873,810 |
| 2022-05-23 | 2022-05-19 | 2.760 | 597,310,634 | -158,460 | 60.05% | 1,648,767,331 |
| 2022-05-20 | 2022-05-18 | 2.689 | 597,469,094 | -97,815 | 60.07% | 1,606,447,572 |
| 2022-05-19 | 2022-05-17 | 2.709 | 597,566,909 | -185,848 | 60.08% | 1,618,928,903 |
| 2022-05-18 | 2022-05-16 | 2.842 | 597,752,757 | -157,482 | 60.10% | 1,698,876,257 |
| 2022-05-17 | 2022-05-13 | 2.863 | 597,910,239 | -56,732 | 60.11% | 1,711,549,189 |
| 2022-05-16 | 2022-05-12 | 2.863 | 597,966,971 | -25,432 | 60.12% | 1,711,711,587 |
| 2022-05-13 | 2022-05-11 | 2.914 | 597,992,403 | -4,891 | 60.12% | 1,742,351,966 |
| 2022-05-11 | 2022-05-06 | 2.985 | 597,997,294 | -978 | 60.12% | 1,785,161,176 |
| 2022-05-06 | 2022-05-04 | 3.067 | 597,998,272 | +48,907 | 60.12% | 1,834,072,701 |
| 2022-05-03 | 2022-04-28 | 2.995 | 597,949,365 | -37,169 | 60.12% | 1,791,131,172 |
| 2022-04-29 | 2022-04-27 | 2.955 | 597,986,534 | -64,558 | 60.12% | 1,766,788,688 |
| 2022-04-28 | 2022-04-26 | 3.128 | 598,051,092 | -54,776 | 60.13% | 1,870,919,395 |
| 2022-04-27 | 2022-04-25 | 3.128 | 598,105,868 | -74,340 | 60.13% | 1,871,090,754 |
| 2022-04-26 | 2022-04-22 | 3.128 | 598,180,208 | -68,470 | 60.14% | 1,871,323,316 |
| 2022-04-25 | 2022-04-21 | 3.128 | 598,248,678 | -71,405 | 60.15% | 1,871,537,515 |
| 2022-04-22 | 2022-04-20 | 3.128 | 598,320,083 | -69,448 | 60.15% | 1,871,760,896 |
| 2022-04-21 | 2022-04-19 | 3.128 | 598,389,531 | -69,449 | 60.16% | 1,871,978,154 |
| 2022-04-20 | 2022-04-14 | 3.149 | 598,458,980 | -67,492 | 60.17% | 1,884,431,987 |
| 2022-04-19 | 2022-04-13 | 3.128 | 598,526,472 | -97,815 | 60.18% | 1,872,406,555 |
| 2022-04-14 | 2022-04-12 | 3.128 | 598,624,287 | -37,169 | 60.19% | 1,872,712,556 |
| 2022-04-13 | 2022-04-11 | 3.128 | 598,661,456 | -24,454 | 60.19% | 1,872,828,834 |
| 2022-03-31 | 2022-03-29 | 3.128 | 598,685,910 | -20,638,926 | 60.19% | 1,872,905,335 |
| 2022-03-25 | 2022-03-23 | 3.159 | 619,324,836 | +482,232,201 | 62.27% | 1,956,466,152 |
| 2022-03-11 | 2022-03-09 | 3.128 | 137,092,635 | +29,539,377 | 13.78% | 428,875,180 |
| 2022-02-07 | 2022-01-31 | 3.128 | 107,553,258 | -11,630,181 | 10.81% | 336,465,361 |
| 2021-11-10 | 2021-11-08 | 3.210 | 119,183,439 | +7,757,693 | 11.98% | 382,596,439 |
| 2021-10-25 | 2021-10-21 | 3.384 | 111,425,746 | -10,760 | 11.20% | 377,058,649 |
| 2021-10-21 | 2021-10-19 | 3.456 | 111,436,506 | -48,907 | 11.20% | 385,069,880 |
| 2021-10-19 | 2021-10-15 | 3.404 | 111,485,413 | -18,585 | 11.21% | 379,540,079 |
| 2021-10-18 | 2021-10-12 | 3.507 | 111,503,998 | -97,815 | 11.21% | 391,002,849 |
| 2021-10-15 | 2021-10-11 | 3.486 | 111,601,813 | -97,815 | 11.22% | 389,063,950 |
| 2021-10-12 | 2021-10-08 | 3.466 | 111,699,628 | -97,815 | 11.23% | 387,121,051 |
| 2021-10-05 | 2021-09-30 | 3.456 | 111,797,443 | -48,907 | 11.24% | 386,317,101 |
| 2021-10-04 | 2021-09-29 | 3.578 | 111,846,350 | -97,815 | 11.25% | 400,207,500 |
| 2021-09-30 | 2021-09-28 | 3.527 | 111,944,165 | -90,968 | 11.25% | 394,835,251 |
| 2021-09-29 | 2021-09-27 | 3.374 | 112,035,133 | -4,890 | 11.26% | 377,975,401 |
| 2021-09-28 | 2021-09-24 | 3.435 | 112,040,023 | -1,957 | 11.26% | 384,864,479 |
| 2021-09-27 | 2021-09-23 | 3.548 | 112,041,980 | -97,814 | 11.26% | 397,471,151 |
| 2021-09-21 | 2021-09-17 | 3.466 | 112,139,794 | -97,815 | 11.27% | 388,646,548 |
| 2021-09-09 | 2021-09-07 | 3.456 | 112,237,609 | -19,563 | 11.28% | 387,838,099 |
| 2021-09-08 | 2021-09-06 | 3.476 | 112,257,172 | -4,891 | 11.29% | 390,200,999 |
| 2021-09-06 | 2021-09-02 | 3.445 | 112,262,063 | -68,470 | 11.29% | 386,774,900 |
| 2021-09-03 | 2021-09-01 | 3.527 | 112,330,533 | -97,815 | 11.29% | 396,197,999 |
| 2021-09-02 | 2021-08-31 | 3.517 | 112,428,348 | -97,815 | 11.30% | 395,393,599 |
| 2021-08-31 | 2021-08-27 | 3.445 | 112,526,163 | -978 | 11.31% | 387,684,800 |
| 2021-08-27 | 2021-08-25 | 3.517 | 112,527,141 | -3,913 | 11.31% | 395,741,040 |
| 2021-08-26 | 2021-08-24 | 3.578 | 112,531,054 | -49,885 | 11.31% | 402,657,501 |
| 2021-08-11 | 2021-08-09 | 3.271 | 112,580,939 | +16,482,774 | 11.32% | 368,307,199 |
| 2021-08-10 | 2021-08-06 | 3.261 | 96,098,165 | +32,279 | 9.82% | 313,401,551 |
| 2021-08-09 | 2021-08-05 | 3.128 | 96,065,886 | +78,252 | 9.82% | 300,528,720 |
| 2021-08-06 | 2021-08-04 | 3.128 | 95,987,634 | +243,559 | 9.81% | 300,283,920 |
| 2021-08-05 | 2021-08-03 | 3.128 | 95,744,075 | +152,591 | 9.79% | 299,521,979 |
| 2021-08-04 | 2021-08-02 | 3.128 | 95,591,484 | +83,143 | 9.77% | 299,044,620 |
| 2021-08-03 | 2021-07-30 | 3.128 | 95,508,341 | +139,875 | 9.76% | 298,784,518 |
| 2021-08-02 | 2021-07-29 | 3.128 | 95,368,466 | +270,947 | 9.75% | 298,346,939 |
| 2021-07-30 | 2021-07-28 | 3.139 | 95,097,519 | +252,362 | 9.72% | 298,471,539 |
| 2021-07-29 | 2021-07-27 | 3.128 | 94,845,157 | +578,086 | 9.70% | 296,709,840 |
| 2021-07-28 | 2021-07-26 | 3.128 | 94,267,071 | +615,255 | 9.64% | 294,901,378 |
| 2021-07-27 | 2021-07-23 | 3.128 | 93,651,816 | +184,870 | 9.57% | 292,976,639 |
| 2021-07-26 | 2021-07-22 | 3.128 | 93,466,946 | -9,647,475 | 9.56% | 292,398,299 |
| 2021-07-23 | 2021-07-21 | 3.128 | 103,114,421 | +465,598 | 10.54% | 322,579,078 |
| 2021-07-22 | 2021-07-20 | 3.128 | 102,648,823 | +594,714 | 10.49% | 321,122,520 |
| 2021-07-21 | 2021-07-19 | 3.128 | 102,054,109 | +1,017,274 | 10.43% | 319,262,040 |
| 2021-07-20 | 2021-07-16 | 3.128 | 101,036,835 | +2,230,178 | 10.33% | 316,079,641 |
| 2021-07-19 | 2021-07-15 | 3.128 | 98,806,657 | 10.10% | 309,102,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy