History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-19 | 2025-09-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-18 | 2025-09-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-26 | 2025-08-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-12 | 2025-08-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-11 | 2025-08-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-08 | 2025-08-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-20 | 2025-06-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-19 | 2025-06-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 0.920 | 2,000 | +2,000 | 0.00% | 1,840 |
| 2021-10-21 | 2021-10-19 | 3.456 | 0 | -4,891 | ||
| 2021-10-15 | 2021-10-11 | 3.486 | 4,891 | +1,957 | 0.00% | 17,051 |
| 2021-10-12 | 2021-10-08 | 3.466 | 2,934 | +2,934 | 0.00% | 10,168 |
| 2021-09-03 | 2021-09-01 | 3.527 | 0 | -978 | ||
| 2021-08-17 | 2021-08-13 | 3.435 | 978 | -2,935 | 0.00% | 3,359 |
| 2021-08-16 | 2021-08-12 | 3.476 | 3,913 | -39,126 | 0.00% | 13,601 |
| 2021-08-13 | 2021-08-11 | 3.548 | 43,039 | +21,520 | 0.00% | 152,682 |
| 2021-08-12 | 2021-08-10 | 3.374 | 21,519 | +17,606 | 0.00% | 72,599 |
| 2021-08-11 | 2021-08-09 | 3.271 | 3,913 | +1,957 | 0.00% | 12,801 |
| 2021-07-22 | 2021-07-20 | 3.128 | 1,956 | -978 | 0.00% | 6,119 |
| 2021-07-20 | 2021-07-16 | 3.128 | 2,934 | -29,345 | 0.00% | 9,179 |
| 2021-07-19 | 2021-07-15 | 3.128 | 32,279 | 0.00% | 100,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy