History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.770 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.790 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.810 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.910 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.810 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.920 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.890 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.900 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.910 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.880 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.890 0 +0
2025-04-03 2025-04-01 0.900 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.770 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.830 0 +0
2025-03-24 2025-03-20 0.780 0 +0
2025-03-21 2025-03-19 0.840 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.990 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.950 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 0.980 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 0.990 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.090 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.290 0 +0
2025-02-14 2025-02-12 1.290 0 +0
2025-02-13 2025-02-11 1.290 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.400 0 +0
2025-02-07 2025-02-05 1.400 0 +0
2025-02-06 2025-02-04 1.400 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.370 0 +0
2025-02-03 2025-01-24 1.310 0 +0
2025-01-27 2025-01-23 1.270 0 +0
2025-01-24 2025-01-22 1.270 0 +0
2025-01-23 2025-01-21 1.220 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.810 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.090 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.310 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.410 0 +0
2024-12-19 2024-12-17 1.410 0 +0
2024-12-18 2024-12-16 1.410 0 +0
2024-12-17 2024-12-13 1.570 0 +0
2024-12-16 2024-12-12 1.570 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.580 0 +0
2024-12-11 2024-12-09 1.600 0 +0
2024-12-10 2024-12-06 1.400 0 +0
2024-12-09 2024-12-05 1.510 0 +0
2024-12-06 2024-12-04 1.510 0 +0
2024-12-05 2024-12-03 1.510 0 +0
2024-12-04 2024-12-02 1.520 0 +0
2024-12-03 2024-11-29 1.520 0 +0
2024-12-02 2024-11-28 1.520 0 +0
2024-11-29 2024-11-27 1.520 0 +0
2024-11-28 2024-11-26 1.740 0 +0
2024-11-27 2024-11-25 1.740 0 +0
2024-11-26 2024-11-22 1.510 0 +0
2024-11-25 2024-11-21 1.510 0 +0
2024-11-22 2024-11-20 1.470 0 +0
2024-11-21 2024-11-19 1.570 0 +0
2024-11-20 2024-11-18 1.570 0 +0
2024-11-19 2024-11-15 1.570 0 +0
2024-11-18 2024-11-14 1.570 0 +0
2024-11-15 2024-11-13 1.570 0 +0
2024-11-14 2024-11-12 1.570 0 +0
2024-11-13 2024-11-11 1.570 0 +0
2024-11-12 2024-11-08 1.570 0 +0
2024-11-11 2024-11-07 1.540 0 +0
2024-11-08 2024-11-06 1.500 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.470 0 +0
2024-11-05 2024-11-01 1.470 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.510 0 +0
2024-10-29 2024-10-25 1.510 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.600 0 +0
2024-10-24 2024-10-22 1.680 0 +0
2024-10-23 2024-10-21 1.680 0 +0
2024-10-22 2024-10-18 1.620 0 +0
2024-10-21 2024-10-17 1.660 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.680 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.640 0 +0
2024-10-08 2024-10-04 1.640 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.650 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.610 0 +0
2024-09-27 2024-09-25 1.610 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.600 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.600 0 +0
2024-09-20 2024-09-17 1.600 0 +0
2024-09-19 2024-09-16 1.600 0 +0
2024-09-17 2024-09-13 1.600 0 +0
2024-09-16 2024-09-12 1.600 0 +0
2024-09-13 2024-09-11 1.610 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.630 0 +0
2024-09-10 2024-09-05 1.630 0 +0
2024-09-09 2024-09-04 1.630 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.670 0 +0
2024-08-30 2024-08-28 1.670 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.640 0 +0
2024-08-27 2024-08-23 1.640 0 +0
2024-08-26 2024-08-22 1.650 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.670 0 +0
2024-08-20 2024-08-16 1.640 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.730 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.690 0 +0
2024-08-09 2024-08-07 1.720 0 +0
2024-08-08 2024-08-06 1.740 0 +0
2024-08-07 2024-08-05 1.740 0 +0
2024-08-06 2024-08-02 1.760 0 +0
2024-08-05 2024-08-01 1.770 0 +0
2024-08-02 2024-07-31 1.770 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.690 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.900 0 +0
2024-07-26 2024-07-24 1.900 0 +0
2024-07-25 2024-07-23 1.900 0 +0
2024-07-24 2024-07-22 1.900 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.820 0 +0
2024-07-19 2024-07-17 1.820 0 +0
2024-07-18 2024-07-16 1.820 0 +0
2024-07-17 2024-07-15 1.600 0 +0
2024-07-16 2024-07-12 1.650 0 +0
2024-07-15 2024-07-11 1.700 0 +0
2024-07-12 2024-07-10 1.750 0 +0
2024-07-11 2024-07-09 1.750 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.690 0 +0
2024-07-08 2024-07-04 1.750 0 +0
2024-07-05 2024-07-03 1.700 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.700 0 +0
2024-07-02 2024-06-27 1.700 0 +0
2024-06-28 2024-06-26 1.700 0 +0
2024-06-27 2024-06-25 1.700 0 +0
2024-06-26 2024-06-24 1.700 0 +0
2024-06-25 2024-06-21 1.700 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.740 0 +0
2024-06-20 2024-06-18 1.740 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.700 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.720 0 +0
2024-06-12 2024-06-07 1.830 0 +0
2024-06-11 2024-06-06 1.840 0 +0
2024-06-07 2024-06-05 1.800 0 +0
2024-06-06 2024-06-04 1.790 0 +0
2024-06-05 2024-06-03 1.800 0 +0
2024-06-04 2024-05-31 1.920 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.810 0 +0
2024-05-30 2024-05-28 1.820 0 +0
2024-05-29 2024-05-27 1.870 0 +0
2024-05-28 2024-05-24 1.870 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.880 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.950 0 +0
2024-05-20 2024-05-16 1.950 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.900 0 +0
2024-05-13 2024-05-09 1.900 0 +0
2024-05-10 2024-05-08 1.900 0 +0
2024-05-09 2024-05-07 1.900 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.940 0 +0
2024-05-03 2024-04-30 1.940 0 +0
2024-05-02 2024-04-29 1.940 0 +0
2024-04-30 2024-04-26 1.940 0 +0
2024-04-29 2024-04-25 1.940 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.950 0 +0
2024-04-24 2024-04-22 1.960 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.960 0 +0
2024-04-19 2024-04-17 1.960 0 +0
2024-04-18 2024-04-16 1.970 0 +0
2024-04-17 2024-04-15 1.970 0 +0
2024-04-16 2024-04-12 1.970 0 +0
2024-04-15 2024-04-11 1.970 0 +0
2024-04-12 2024-04-10 1.970 0 +0
2024-04-11 2024-04-09 1.980 0 +0
2024-04-10 2024-04-08 1.980 0 +0
2024-04-09 2024-04-05 1.980 0 +0
2024-04-08 2024-04-03 1.980 0 +0
2024-04-05 2024-04-02 1.980 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 1.780 0 +0
2024-03-28 2024-03-26 1.780 0 +0
2024-03-27 2024-03-25 1.790 0 +0
2024-03-26 2024-03-22 1.790 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.980 0 +0
2024-03-21 2024-03-19 1.850 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.900 0 +0
2024-03-18 2024-03-14 1.990 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 1.990 0 +0
2024-03-13 2024-03-11 1.990 0 +0
2024-03-12 2024-03-08 1.990 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.990 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 1.990 0 +0
2024-03-05 2024-03-01 1.990 0 +0
2024-03-04 2024-02-29 1.990 0 +0
2024-03-01 2024-02-28 2.000 0 +0
2024-02-29 2024-02-27 2.000 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.000 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 2.000 0 +0
2024-02-22 2024-02-20 2.000 0 +0
2024-02-21 2024-02-19 2.000 0 +0
2024-02-20 2024-02-16 2.290 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 2.000 0 +0
2024-02-08 2024-02-06 2.300 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.390 0 +0
2024-02-02 2024-01-31 2.400 0 +0
2024-02-01 2024-01-30 2.400 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.000 0 +0
2024-01-25 2024-01-23 2.000 0 +0
2024-01-24 2024-01-22 2.000 0 +0
2024-01-23 2024-01-19 2.090 0 +0
2024-01-22 2024-01-18 2.070 0 +0
2024-01-19 2024-01-17 2.370 0 +0
2024-01-18 2024-01-16 2.370 0 +0
2024-01-17 2024-01-15 2.370 0 +0
2024-01-16 2024-01-12 2.380 0 +0
2024-01-15 2024-01-11 2.390 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.420 0 +0
2024-01-10 2024-01-08 2.450 0 +0
2024-01-09 2024-01-05 2.450 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.300 0 +0
2024-01-02 2023-12-28 2.270 0 +0
2023-12-29 2023-12-27 2.570 0 +0
2023-12-28 2023-12-22 2.570 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.580 0 +0
2023-12-21 2023-12-19 2.580 0 +0
2023-12-20 2023-12-18 2.580 0 +0
2023-12-19 2023-12-15 2.580 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.490 0 +0
2023-12-14 2023-12-12 2.490 0 +0
2023-12-13 2023-12-11 2.490 0 +0
2023-12-12 2023-12-08 2.490 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.490 0 +0
2023-12-07 2023-12-05 2.490 0 +0
2023-12-06 2023-12-04 2.490 0 +0
2023-12-05 2023-12-01 2.420 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.420 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.410 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.400 0 +0
2023-11-24 2023-11-22 2.400 0 +0
2023-11-23 2023-11-21 2.390 0 +0
2023-11-22 2023-11-20 2.390 0 +0
2023-11-21 2023-11-17 2.390 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.320 0 +0
2023-11-08 2023-11-06 2.320 0 +0
2023-11-07 2023-11-03 2.320 0 +0
2023-11-06 2023-11-02 2.320 0 +0
2023-11-03 2023-11-01 2.300 0 +0
2023-11-02 2023-10-31 2.330 0 +0
2023-11-01 2023-10-30 2.330 0 +0
2023-10-31 2023-10-27 2.320 0 +0
2023-10-30 2023-10-26 2.310 0 +0
2023-10-27 2023-10-25 2.310 0 +0
2023-10-26 2023-10-24 2.280 0 +0
2023-10-25 2023-10-20 2.320 0 +0
2023-10-24 2023-10-19 2.510 0 +0
2023-10-20 2023-10-18 2.530 0 +0
2023-10-19 2023-10-17 2.450 0 +0
2023-10-18 2023-10-16 2.480 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.480 0 +0
2023-10-13 2023-10-11 2.370 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.420 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.440 0 +0
2023-10-06 2023-10-04 2.450 0 +0
2023-10-05 2023-10-03 2.460 0 +0
2023-10-04 2023-09-29 2.470 0 +0
2023-10-03 2023-09-28 2.480 0 +0
2023-09-29 2023-09-27 2.490 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.500 0 +0
2023-09-26 2023-09-22 2.380 0 +0
2023-09-25 2023-09-21 2.500 0 +0
2023-09-22 2023-09-20 2.510 0 +0
2023-09-21 2023-09-19 2.510 0 +0
2023-09-20 2023-09-18 2.520 0 +0
2023-09-19 2023-09-15 2.530 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.570 0 +0
2023-09-13 2023-09-11 2.580 0 +0
2023-09-12 2023-09-07 2.600 0 +0
2023-09-11 2023-09-06 2.520 0 +0
2023-09-07 2023-09-05 2.600 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.560 0 +0
2023-08-31 2023-08-29 2.560 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.550 0 +0
2023-08-21 2023-08-17 2.550 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.550 0 +0
2023-08-16 2023-08-14 2.550 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.550 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.550 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.560 0 +0
2023-08-02 2023-07-31 2.570 0 +0
2023-08-01 2023-07-28 2.570 0 +0
2023-07-31 2023-07-27 2.570 0 +0
2023-07-28 2023-07-26 2.570 0 +0
2023-07-27 2023-07-25 2.620 0 +0
2023-07-26 2023-07-24 2.620 0 +0
2023-07-25 2023-07-21 2.620 0 +0
2023-07-24 2023-07-20 2.570 0 +0
2023-07-21 2023-07-19 2.610 0 +0
2023-07-20 2023-07-18 2.610 0 +0
2023-07-19 2023-07-14 2.610 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.600 0 +0
2023-07-13 2023-07-11 2.600 0 +0
2023-07-12 2023-07-10 2.600 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.600 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.620 0 +0
2023-07-04 2023-06-30 2.680 0 +0
2023-07-03 2023-06-29 2.590 0 +0
2023-06-30 2023-06-28 2.760 0 +0
2023-06-29 2023-06-27 2.740 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.670 0 +0
2023-06-26 2023-06-21 2.690 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.700 0 +0
2023-06-20 2023-06-16 2.700 0 +0
2023-06-19 2023-06-15 2.690 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.710 0 +0
2023-06-14 2023-06-12 2.800 0 +0
2023-06-13 2023-06-09 2.770 0 +0
2023-06-12 2023-06-08 2.770 0 +0
2023-06-09 2023-06-07 2.780 0 +0
2023-06-08 2023-06-06 2.670 0 +0
2023-06-07 2023-06-05 2.650 0 +0
2023-06-06 2023-06-02 2.770 0 +0
2023-06-05 2023-06-01 2.710 0 +0
2023-06-02 2023-05-31 2.710 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.710 0 +0
2023-05-30 2023-05-25 2.710 0 +0
2023-05-29 2023-05-24 2.720 0 +0
2023-05-25 2023-05-23 2.720 0 +0
2023-05-24 2023-05-22 2.720 0 +0
2023-05-23 2023-05-19 2.740 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 2.750 0 +0
2023-05-18 2023-05-16 2.800 0 +0
2023-05-17 2023-05-15 2.800 0 +0
2023-05-16 2023-05-12 2.630 0 +0
2023-05-15 2023-05-11 2.740 0 +0
2023-05-12 2023-05-10 2.690 0 +0
2023-05-11 2023-05-09 2.680 0 +0
2023-05-10 2023-05-08 2.700 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.680 0 +0
2023-05-05 2023-05-03 2.700 0 +0
2023-05-04 2023-05-02 2.700 0 +0
2023-05-03 2023-04-28 2.700 0 +0
2023-05-02 2023-04-27 2.700 0 +0
2023-04-28 2023-04-26 2.720 0 +0
2023-04-27 2023-04-25 2.710 0 +0
2023-04-26 2023-04-24 2.710 0 +0
2023-04-25 2023-04-21 2.710 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.750 0 +0
2023-04-20 2023-04-18 2.760 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.930 0 +0
2023-04-17 2023-04-13 2.890 0 +0
2023-04-14 2023-04-12 2.890 0 +0
2023-04-13 2023-04-11 2.890 0 +0
2023-04-12 2023-04-06 2.900 0 +0
2023-04-11 2023-04-04 2.750 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.710 0 +0
2023-03-29 2023-03-27 2.710 0 +0
2023-03-28 2023-03-24 2.700 0 +0
2023-03-27 2023-03-23 2.700 0 +0
2023-03-24 2023-03-22 2.730 0 +0
2023-03-23 2023-03-21 2.780 0 +0
2023-03-22 2023-03-20 2.750 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.760 0 +0
2023-03-17 2023-03-15 2.770 0 +0
2023-03-16 2023-03-14 2.700 0 +0
2023-03-15 2023-03-13 2.800 0 +0
2023-03-14 2023-03-10 2.710 0 +0
2023-03-13 2023-03-09 2.860 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 2.880 0 +0
2023-03-08 2023-03-06 2.890 0 +0
2023-03-07 2023-03-03 2.790 0 +0
2023-03-06 2023-03-02 2.880 0 +0
2023-03-03 2023-03-01 2.880 0 +0
2023-03-02 2023-02-28 2.790 0 +0
2023-03-01 2023-02-27 2.750 0 +0
2023-02-28 2023-02-24 2.890 0 +0
2023-02-27 2023-02-23 2.900 0 +0
2023-02-24 2023-02-22 2.900 0 +0
2023-02-23 2023-02-21 2.880 0 +0
2023-02-22 2023-02-20 2.780 0 +0
2023-02-21 2023-02-17 2.700 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.670 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.670 0 +0
2023-02-14 2023-02-10 2.730 0 +0
2023-02-13 2023-02-09 2.730 0 +0
2023-02-10 2023-02-08 2.730 0 +0
2023-02-09 2023-02-07 2.690 0 +0
2023-02-08 2023-02-06 2.650 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.780 0 +0
2023-02-03 2023-02-01 2.710 0 +0
2023-02-02 2023-01-31 2.720 0 +0
2023-02-01 2023-01-30 2.720 0 +0
2023-01-31 2023-01-27 2.690 0 +0
2023-01-30 2023-01-26 2.690 0 +0
2023-01-27 2023-01-20 2.700 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.740 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.770 0 +0
2023-01-17 2023-01-13 2.900 0 +0
2023-01-16 2023-01-12 2.940 0 +0
2023-01-13 2023-01-11 2.900 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 2.980 0 +0
2023-01-09 2023-01-05 2.970 0 +0
2023-01-06 2023-01-04 2.870 0 -8,775,000
2022-09-06 2022-09-02 2.890 8,775,000 +52,000 0.86% 25,359,750
2022-08-31 2022-08-29 2.920 8,723,000 +1,621,000 0.86% 25,471,160
2022-08-30 2022-08-26 2.990 7,102,000 -1,311,000 0.70% 21,234,980
2022-08-26 2022-08-24 2.920 8,413,000 -51,000 0.83% 24,565,960
2022-08-25 2022-08-23 3.010 8,464,000 -120,000 0.83% 25,476,640
2022-08-24 2022-08-22 3.010 8,584,000 -139,000 0.84% 25,837,840
2022-08-23 2022-08-19 2.980 8,723,000 +2,548,000 0.86% 25,994,540
2022-08-22 2022-08-18 2.990 6,175,000 +2,076,000 0.61% 18,463,250
2022-08-16 2022-08-12 3.000 4,099,000 +2,477,000 0.40% 12,297,000
2022-07-14 2022-07-12 3.016 1,622,000 +35,444 0.16% 4,891,795
2022-06-10 2022-06-08 3.057 1,586,556 -9,782 0.16% 4,849,779
2022-06-07 2022-06-02 2.995 1,596,338 +9,782 0.16% 4,781,761
2022-06-06 2022-06-01 2.995 1,586,556 +9,781 0.16% 4,752,459
2022-05-04 2022-04-29 2.914 1,576,775 -14,672 0.16% 4,594,201
2022-04-25 2022-04-21 3.128 1,591,447 -97,815 0.16% 4,978,620
2022-04-22 2022-04-20 3.128 1,689,262 +74,339 0.17% 5,284,620
2022-04-21 2022-04-19 3.128 1,614,923 +79,230 0.16% 5,052,061
2022-04-20 2022-04-14 3.149 1,535,693 +89,990 0.15% 4,835,601
2022-04-14 2022-04-12 3.128 1,445,703 +74,339 0.15% 4,522,680
2022-04-11 2022-04-07 3.128 1,371,364 -97,815 0.14% 4,290,121
2022-04-08 2022-04-06 3.139 1,469,179 +88,034 0.15% 4,611,142
2022-04-07 2022-04-04 3.149 1,381,145 +19,563 0.14% 4,348,959
2022-03-28 2022-03-24 3.128 1,361,582 +37,169 0.14% 4,259,519
2022-03-24 2022-03-22 3.128 1,324,413 -63,579 0.13% 4,143,241
2022-03-18 2022-03-16 3.149 1,387,992 -26,410 0.14% 4,370,519
2022-03-17 2022-03-15 3.128 1,414,402 +58,689 0.14% 4,424,759
2022-03-09 2022-03-07 3.128 1,355,713 -48,908 0.14% 4,241,159
2022-03-08 2022-03-04 3.128 1,404,621 +58,689 0.14% 4,394,161
2022-02-22 2022-02-18 3.128 1,345,932 +17,607 0.14% 4,210,560
2022-02-21 2022-02-17 3.139 1,328,325 -48,908 0.13% 4,169,059
2022-01-24 2022-01-20 3.128 1,377,233 -22,497 0.14% 4,308,481
2022-01-21 2022-01-19 3.128 1,399,730 -19,563 0.14% 4,378,860
2022-01-20 2022-01-18 3.179 1,419,293 -48,907 0.14% 4,512,610
2022-01-18 2022-01-14 3.118 1,468,200 -90,968 0.15% 4,578,049
2022-01-14 2022-01-12 3.169 1,559,168 +53,798 0.16% 4,941,400
2022-01-13 2022-01-11 3.149 1,505,370 -62,601 0.15% 4,740,120
2022-01-12 2022-01-10 3.128 1,567,971 -58,689 0.16% 4,905,178
2022-01-10 2022-01-06 3.128 1,626,660 -620,146 0.16% 5,088,779
2022-01-07 2022-01-05 3.139 2,246,806 -19,563 0.23% 7,051,789
2022-01-05 2022-01-03 3.128 2,266,369 +50,863 0.23% 7,090,019
2022-01-04 2021-12-31 3.128 2,215,506 +88,034 0.22% 6,930,901
2022-01-03 2021-12-29 3.118 2,127,472 -53,798 0.21% 6,633,749
2021-12-29 2021-12-24 3.139 2,181,270 +58,689 0.22% 6,846,099
2021-12-28 2021-12-22 3.128 2,122,581 +44,016 0.21% 6,640,198
2021-12-23 2021-12-21 3.128 2,078,565 +75,318 0.21% 6,502,501
2021-12-16 2021-12-14 3.128 2,003,247 +54,776 0.20% 6,266,879
2021-12-09 2021-12-07 3.149 1,948,471 +34,235 0.20% 6,135,360
2021-12-02 2021-11-30 3.149 1,914,236 -83,143 0.19% 6,027,560
2021-12-01 2021-11-29 3.128 1,997,379 +89,012 0.20% 6,248,522
2021-11-29 2021-11-25 3.128 1,908,367 +71,405 0.19% 5,970,060
2021-11-25 2021-11-23 3.128 1,836,962 +70,426 0.18% 5,746,679
2021-11-24 2021-11-22 3.159 1,766,536 +123,247 0.18% 5,580,541
2021-11-16 2021-11-12 3.128 1,643,289 +48,908 0.17% 5,140,800
2021-11-15 2021-11-11 3.139 1,594,381 +57,710 0.16% 5,004,098
2021-11-12 2021-11-10 3.159 1,536,671 +29,345 0.15% 4,854,391
2021-10-29 2021-10-27 3.384 1,507,326 -151,613 0.15% 5,100,709
2021-10-28 2021-10-26 3.425 1,658,939 +152,591 0.17% 5,681,599
2021-10-08 2021-10-06 3.394 1,506,348 +122,268 0.15% 5,112,799
2021-10-07 2021-10-05 3.435 1,384,080 -97,814 0.14% 4,754,401
2021-10-06 2021-10-04 3.425 1,481,894 -376,587 0.15% 5,075,248
2021-10-05 2021-09-30 3.456 1,858,481 -195,630 0.19% 6,421,998
2021-10-04 2021-09-29 3.578 2,054,111 +768,824 0.21% 7,350,000
2021-09-30 2021-09-28 3.527 1,285,287 +147,701 0.13% 4,533,301
2021-09-29 2021-09-27 3.374 1,137,586 +188,782 0.11% 3,837,899
2021-09-28 2021-09-24 3.435 948,804 +97,815 0.10% 3,259,201
2021-09-27 2021-09-23 3.548 850,989 +354,090 0.09% 3,018,900
2021-09-23 2021-09-20 3.425 496,899 +43,038 0.05% 1,701,799
2021-09-21 2021-09-17 3.466 453,861 -65,536 0.05% 1,572,961
2021-09-20 2021-09-16 3.323 519,397 -24,453 0.05% 1,725,751
2021-09-17 2021-09-15 3.231 543,850 -97,815 0.05% 1,756,959
2021-09-15 2021-09-13 3.333 641,665 +131,072 0.06% 2,138,559
2021-09-14 2021-09-10 3.374 510,593 -174,111 0.05% 1,722,599
2021-09-13 2021-09-09 3.271 684,704 +77,274 0.07% 2,240,001
2021-09-10 2021-09-08 3.343 607,430 +209,324 0.06% 2,030,670
2021-09-09 2021-09-07 3.456 398,106 +83,142 0.04% 1,375,659
2021-09-07 2021-09-03 3.425 314,964 +49,886 0.03% 1,078,701
2021-09-06 2021-09-02 3.445 265,078 -44,995 0.03% 913,269
2021-09-03 2021-09-01 3.527 310,073 +204,433 0.03% 1,093,650
2021-09-02 2021-08-31 3.517 105,640 +39,126 0.01% 371,520
2021-08-31 2021-08-27 3.445 66,514 -544,829 0.01% 229,160
2021-08-30 2021-08-26 3.476 611,343 +152,592 0.06% 2,125,001
2021-08-27 2021-08-25 3.517 458,751 +83,142 0.05% 1,613,358
2021-08-26 2021-08-24 3.578 375,609 +41,082 0.04% 1,344,000
2021-08-25 2021-08-23 3.445 334,527 +14,673 0.03% 1,152,541
2021-08-24 2021-08-20 3.343 319,854 -95,859 0.03% 1,069,289
2021-08-23 2021-08-19 3.374 415,713 +96,837 0.04% 1,402,500
2021-08-20 2021-08-18 3.445 318,876 +142,809 0.03% 1,098,619
2021-08-19 2021-08-17 3.404 176,067 -75,317 0.02% 599,401
2021-08-18 2021-08-16 3.394 251,384 +9,781 0.03% 853,240
2021-08-17 2021-08-13 3.435 241,603 +64,558 0.02% 829,921
2021-08-16 2021-08-12 3.476 177,045 +20,541 0.02% 615,401
2021-08-13 2021-08-11 3.548 156,504 +68,471 0.02% 555,201
2021-08-12 2021-08-10 3.374 88,033 -137,919 0.01% 296,999
2021-08-11 2021-08-09 3.271 225,952 +150,635 0.02% 739,199
2021-08-10 2021-08-06 3.261 75,317 +75,317 0.01% 245,629
2021-07-19 2021-07-15 3.128 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top