History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-30 | 2025-09-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-26 | 2025-09-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-19 | 2025-09-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-18 | 2025-09-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-17 | 2025-09-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-04 | 2025-09-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-03 | 2025-09-01 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-26 | 2025-08-22 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-25 | 2025-08-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-22 | 2025-08-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-20 | 2025-08-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-12 | 2025-08-08 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-08 | 2025-08-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-08-05 | 2025-08-01 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-01 | 2025-07-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-07-31 | 2025-07-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-11 | 2025-07-09 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-07-02 | 2025-06-27 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-06-27 | 2025-06-25 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-20 | 2025-06-18 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-19 | 2025-06-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-06 | 2025-06-04 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-05 | 2025-06-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-05-15 | 2025-05-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-05-13 | 2025-05-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-05-06 | 2025-04-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-05-02 | 2025-04-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-04-29 | 2025-04-25 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-04-22 | 2025-04-16 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-04-17 | 2025-04-15 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-04-16 | 2025-04-14 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-04-14 | 2025-04-10 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-04-11 | 2025-04-09 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-04-07 | 2025-04-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-04-03 | 2025-04-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-01 | 2025-03-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-26 | 2025-03-24 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-03-24 | 2025-03-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-03-18 | 2025-03-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-03-17 | 2025-03-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-10 | 2025-03-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-05 | 2025-03-03 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-03-03 | 2025-02-27 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-20 | 2025-02-18 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-02-14 | 2025-02-12 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-02-13 | 2025-02-11 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-02-12 | 2025-02-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-02-07 | 2025-02-05 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-02-04 | 2025-01-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-03 | 2025-01-24 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-01-27 | 2025-01-23 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-01-24 | 2025-01-22 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-01-23 | 2025-01-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-01-22 | 2025-01-20 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-01-21 | 2025-01-17 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-01-20 | 2025-01-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-16 | 2025-01-14 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-13 | 2025-01-09 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-10 | 2025-01-08 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-09 | 2025-01-07 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-08 | 2025-01-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-01-06 | 2025-01-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-12-30 | 2024-12-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-12-23 | 2024-12-19 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-12-19 | 2024-12-17 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-12-18 | 2024-12-16 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-12-17 | 2024-12-13 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-12-16 | 2024-12-12 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-12-13 | 2024-12-11 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-12-12 | 2024-12-10 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-12-11 | 2024-12-09 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-12-06 | 2024-12-04 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-12-05 | 2024-12-03 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-12-04 | 2024-12-02 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-12-03 | 2024-11-29 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-12-02 | 2024-11-28 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-11-29 | 2024-11-27 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-11-26 | 2024-11-22 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-11-25 | 2024-11-21 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-11-22 | 2024-11-20 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-11-21 | 2024-11-19 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-20 | 2024-11-18 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-19 | 2024-11-15 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-18 | 2024-11-14 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-15 | 2024-11-13 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-14 | 2024-11-12 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-13 | 2024-11-11 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-12 | 2024-11-08 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-11 | 2024-11-07 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-11-06 | 2024-11-04 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-11-05 | 2024-11-01 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-11-04 | 2024-10-31 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-11-01 | 2024-10-30 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-31 | 2024-10-29 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-10-29 | 2024-10-25 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-10-28 | 2024-10-24 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-10-21 | 2024-10-17 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2024-10-18 | 2024-10-16 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-10-14 | 2024-10-09 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-10-07 | 2024-10-03 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-10-03 | 2024-09-30 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-10-02 | 2024-09-27 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-09-30 | 2024-09-26 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-09-27 | 2024-09-25 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-09-26 | 2024-09-24 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-09-12 | 2024-09-10 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-09-11 | 2024-09-09 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-09-10 | 2024-09-05 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-09-09 | 2024-09-04 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-09-05 | 2024-09-03 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-09-04 | 2024-09-02 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-09-03 | 2024-08-30 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-09-02 | 2024-08-29 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-08-30 | 2024-08-28 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-08-29 | 2024-08-27 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-08-28 | 2024-08-26 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-08-26 | 2024-08-22 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-08-23 | 2024-08-21 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-08-22 | 2024-08-20 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-08-21 | 2024-08-19 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-08-20 | 2024-08-16 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-08-19 | 2024-08-15 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2024-08-16 | 2024-08-14 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2024-08-15 | 2024-08-13 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2024-08-14 | 2024-08-12 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-08-13 | 2024-08-09 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-08-12 | 2024-08-08 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-08-09 | 2024-08-07 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2024-08-08 | 2024-08-06 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-08-07 | 2024-08-05 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-08-06 | 2024-08-02 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-08-02 | 2024-07-31 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-08-01 | 2024-07-30 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-07-31 | 2024-07-29 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-07-30 | 2024-07-26 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-07-29 | 2024-07-25 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-07-26 | 2024-07-24 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-07-22 | 2024-07-18 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-07-19 | 2024-07-17 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-07-18 | 2024-07-16 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-07-17 | 2024-07-15 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-07-15 | 2024-07-11 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-07-11 | 2024-07-09 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-07-10 | 2024-07-08 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-07-09 | 2024-07-05 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-07-08 | 2024-07-04 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-07-05 | 2024-07-03 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-06-20 | 2024-06-18 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-06-19 | 2024-06-17 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-14 | 2024-06-12 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2024-06-12 | 2024-06-07 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-06-11 | 2024-06-06 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2024-06-07 | 2024-06-05 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-06-05 | 2024-06-03 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-06-03 | 2024-05-30 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-05-30 | 2024-05-28 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-05-29 | 2024-05-27 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-28 | 2024-05-24 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-27 | 2024-05-23 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-24 | 2024-05-22 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-05-23 | 2024-05-21 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-05-22 | 2024-05-20 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-05-21 | 2024-05-17 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-05-20 | 2024-05-16 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-05-17 | 2024-05-14 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-14 | 2024-05-10 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-13 | 2024-05-09 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-10 | 2024-05-08 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-08 | 2024-05-06 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-07 | 2024-05-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-06 | 2024-05-02 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-05-03 | 2024-04-30 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-05-02 | 2024-04-29 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-04-30 | 2024-04-26 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-04-29 | 2024-04-25 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-04-26 | 2024-04-24 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-04-25 | 2024-04-23 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-04-24 | 2024-04-22 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-04-23 | 2024-04-19 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-04-22 | 2024-04-18 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-04-19 | 2024-04-17 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-04-18 | 2024-04-16 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-04-17 | 2024-04-15 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-04-16 | 2024-04-12 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-04-15 | 2024-04-11 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-04-12 | 2024-04-10 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-04-11 | 2024-04-09 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-04-10 | 2024-04-08 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-04-09 | 2024-04-05 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-04-08 | 2024-04-03 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-04-05 | 2024-04-02 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-04-03 | 2024-03-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2024-03-28 | 2024-03-26 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2024-03-27 | 2024-03-25 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-03-26 | 2024-03-22 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-03-25 | 2024-03-21 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-03-22 | 2024-03-20 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-03-21 | 2024-03-19 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-03-20 | 2024-03-18 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-15 | 2024-03-13 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-14 | 2024-03-12 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-13 | 2024-03-11 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-12 | 2024-03-08 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-11 | 2024-03-07 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-08 | 2024-03-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-07 | 2024-03-05 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-06 | 2024-03-04 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-05 | 2024-03-01 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-04 | 2024-02-29 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-03-01 | 2024-02-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-02-19 | 2024-02-15 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2024-02-02 | 2024-01-31 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-02-01 | 2024-01-30 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-01-31 | 2024-01-29 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-01-30 | 2024-01-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-26 | 2024-01-24 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-01-22 | 2024-01-18 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2024-01-19 | 2024-01-17 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2024-01-18 | 2024-01-16 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2024-01-17 | 2024-01-15 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2024-01-16 | 2024-01-12 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2024-01-15 | 2024-01-11 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2024-01-12 | 2024-01-10 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2024-01-10 | 2024-01-08 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2024-01-09 | 2024-01-05 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2024-01-08 | 2024-01-04 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2023-12-29 | 2023-12-27 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-12-28 | 2023-12-22 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-12-27 | 2023-12-21 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-12-22 | 2023-12-20 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-12-21 | 2023-12-19 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-12-20 | 2023-12-18 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-12-19 | 2023-12-15 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-12-18 | 2023-12-14 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-12-15 | 2023-12-13 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-12-14 | 2023-12-12 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-12-13 | 2023-12-11 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-12-12 | 2023-12-08 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-12-11 | 2023-12-07 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-12-08 | 2023-12-06 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-12-07 | 2023-12-05 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-12-06 | 2023-12-04 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-12-05 | 2023-12-01 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-12-04 | 2023-11-30 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-12-01 | 2023-11-29 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-11-30 | 2023-11-28 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-11-29 | 2023-11-27 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-11-28 | 2023-11-24 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-11-27 | 2023-11-23 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2023-11-22 | 2023-11-20 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2023-11-21 | 2023-11-17 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2023-11-20 | 2023-11-16 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-17 | 2023-11-15 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-16 | 2023-11-14 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-15 | 2023-11-13 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-13 | 2023-11-09 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2023-11-08 | 2023-11-06 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2023-11-07 | 2023-11-03 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2023-11-06 | 2023-11-02 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2023-11-03 | 2023-11-01 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-02 | 2023-10-31 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-11-01 | 2023-10-30 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-10-31 | 2023-10-27 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2023-10-30 | 2023-10-26 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2023-10-27 | 2023-10-25 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2023-10-26 | 2023-10-24 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-10-25 | 2023-10-20 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2023-10-24 | 2023-10-19 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2023-10-20 | 2023-10-18 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2023-10-19 | 2023-10-17 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2023-10-18 | 2023-10-16 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2023-10-17 | 2023-10-13 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-10-16 | 2023-10-12 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2023-10-13 | 2023-10-11 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2023-10-12 | 2023-10-10 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-10-11 | 2023-10-09 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-10-10 | 2023-10-06 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2023-10-09 | 2023-10-05 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2023-10-06 | 2023-10-04 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2023-10-05 | 2023-10-03 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2023-10-04 | 2023-09-29 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2023-10-03 | 2023-09-28 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2023-09-29 | 2023-09-27 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-09-28 | 2023-09-26 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-09-27 | 2023-09-25 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-09-26 | 2023-09-22 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2023-09-25 | 2023-09-21 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-09-22 | 2023-09-20 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2023-09-21 | 2023-09-19 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2023-09-20 | 2023-09-18 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2023-09-19 | 2023-09-15 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2023-09-18 | 2023-09-14 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-09-15 | 2023-09-13 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-14 | 2023-09-12 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-09-13 | 2023-09-11 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-09-12 | 2023-09-07 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-09-11 | 2023-09-06 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2023-09-07 | 2023-09-05 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-09-06 | 2023-09-04 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2023-08-31 | 2023-08-29 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2023-08-30 | 2023-08-28 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-29 | 2023-08-25 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-28 | 2023-08-24 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-25 | 2023-08-23 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-24 | 2023-08-22 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-23 | 2023-08-21 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-22 | 2023-08-18 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-21 | 2023-08-17 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-18 | 2023-08-16 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-17 | 2023-08-15 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-16 | 2023-08-14 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-15 | 2023-08-11 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-14 | 2023-08-10 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-11 | 2023-08-09 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-10 | 2023-08-08 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-09 | 2023-08-07 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-08 | 2023-08-04 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-07 | 2023-08-03 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-04 | 2023-08-02 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-03 | 2023-08-01 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2023-08-02 | 2023-07-31 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-08-01 | 2023-07-28 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-07-31 | 2023-07-27 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-07-28 | 2023-07-26 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-07-27 | 2023-07-25 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-07-26 | 2023-07-24 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-07-25 | 2023-07-21 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-07-24 | 2023-07-20 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-07-21 | 2023-07-19 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2023-07-20 | 2023-07-18 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2023-07-19 | 2023-07-14 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2023-07-18 | 2023-07-13 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2023-07-14 | 2023-07-12 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-07-13 | 2023-07-11 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-07-12 | 2023-07-10 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-07-10 | 2023-07-06 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-07-07 | 2023-07-05 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-07-05 | 2023-07-03 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-07-04 | 2023-06-30 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2023-07-03 | 2023-06-29 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2023-06-30 | 2023-06-28 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-06-29 | 2023-06-27 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2023-06-28 | 2023-06-26 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-06-27 | 2023-06-23 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2023-06-26 | 2023-06-21 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-06-23 | 2023-06-20 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2023-06-21 | 2023-06-19 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-06-20 | 2023-06-16 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-06-16 | 2023-06-14 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-06-15 | 2023-06-13 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-06-14 | 2023-06-12 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-06-13 | 2023-06-09 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2023-06-12 | 2023-06-08 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2023-06-09 | 2023-06-07 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2023-06-08 | 2023-06-06 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2023-06-07 | 2023-06-05 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-06-06 | 2023-06-02 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2023-06-05 | 2023-06-01 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-06-02 | 2023-05-31 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-06-01 | 2023-05-30 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-05-31 | 2023-05-29 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-05-30 | 2023-05-25 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-05-29 | 2023-05-24 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-05-25 | 2023-05-23 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-05-24 | 2023-05-22 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-05-23 | 2023-05-19 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2023-05-22 | 2023-05-18 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2023-05-19 | 2023-05-17 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-05-18 | 2023-05-16 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2023-05-15 | 2023-05-11 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2023-05-12 | 2023-05-10 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-05-11 | 2023-05-09 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2023-05-10 | 2023-05-08 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-05-09 | 2023-05-05 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-05-08 | 2023-05-04 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2023-05-05 | 2023-05-03 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-05-04 | 2023-05-02 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-05-03 | 2023-04-28 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-05-02 | 2023-04-27 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-04-28 | 2023-04-26 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-04-27 | 2023-04-25 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-04-26 | 2023-04-24 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-04-25 | 2023-04-21 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-04-24 | 2023-04-20 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-21 | 2023-04-19 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-20 | 2023-04-18 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-04-19 | 2023-04-17 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2023-04-18 | 2023-04-14 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2023-04-17 | 2023-04-13 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-04-14 | 2023-04-12 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-04-13 | 2023-04-11 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-04-12 | 2023-04-06 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-04-11 | 2023-04-04 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-06 | 2023-04-03 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-04 | 2023-03-31 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-03 | 2023-03-30 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-03-31 | 2023-03-29 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-03-30 | 2023-03-28 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-03-29 | 2023-03-27 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-03-28 | 2023-03-24 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-03-27 | 2023-03-23 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-03-24 | 2023-03-22 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2023-03-23 | 2023-03-21 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2023-03-22 | 2023-03-20 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-03-21 | 2023-03-17 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-03-20 | 2023-03-16 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-03-17 | 2023-03-15 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2023-03-16 | 2023-03-14 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-03-15 | 2023-03-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-03-13 | 2023-03-09 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2023-03-10 | 2023-03-08 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-03-09 | 2023-03-07 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-03-08 | 2023-03-06 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-03-07 | 2023-03-03 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2023-03-06 | 2023-03-02 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-03-03 | 2023-03-01 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-03-02 | 2023-02-28 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2023-03-01 | 2023-02-27 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-02-28 | 2023-02-24 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-02-27 | 2023-02-23 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-02-24 | 2023-02-22 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-02-23 | 2023-02-21 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-02-22 | 2023-02-20 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2023-02-21 | 2023-02-17 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-02-20 | 2023-02-16 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-02-17 | 2023-02-15 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2023-02-16 | 2023-02-14 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-02-15 | 2023-02-13 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2023-02-14 | 2023-02-10 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2023-02-13 | 2023-02-09 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2023-02-10 | 2023-02-08 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2023-02-09 | 2023-02-07 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-02-08 | 2023-02-06 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-02-07 | 2023-02-03 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-02-06 | 2023-02-02 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2023-02-03 | 2023-02-01 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2023-02-02 | 2023-01-31 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-02-01 | 2023-01-30 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-01-31 | 2023-01-27 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-01-30 | 2023-01-26 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-01-27 | 2023-01-20 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-01-26 | 2023-01-19 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-01-20 | 2023-01-18 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2023-01-19 | 2023-01-17 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-01-18 | 2023-01-16 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2023-01-17 | 2023-01-13 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-01-16 | 2023-01-12 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2023-01-13 | 2023-01-11 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-01-12 | 2023-01-10 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-01-11 | 2023-01-09 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2023-01-10 | 2023-01-06 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2023-01-09 | 2023-01-05 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2023-01-06 | 2023-01-04 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-01-05 | 2023-01-03 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-01-04 | 2022-12-30 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-01-03 | 2022-12-29 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2022-12-30 | 2022-12-28 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2022-12-29 | 2022-12-23 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2022-12-28 | 2022-12-22 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2022-12-23 | 2022-12-21 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2022-12-22 | 2022-12-20 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2022-12-21 | 2022-12-19 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2022-12-20 | 2022-12-16 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-12-16 | 2022-12-14 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-12-15 | 2022-12-13 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2022-12-14 | 2022-12-12 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2022-12-13 | 2022-12-09 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2022-12-12 | 2022-12-08 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2022-12-09 | 2022-12-07 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2022-12-08 | 2022-12-06 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2022-12-07 | 2022-12-05 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-12-06 | 2022-12-02 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2022-12-05 | 2022-12-01 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2022-12-02 | 2022-11-30 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2022-12-01 | 2022-11-29 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-11-30 | 2022-11-28 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2022-11-29 | 2022-11-25 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-11-28 | 2022-11-24 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-11-25 | 2022-11-23 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2022-11-24 | 2022-11-22 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2022-11-23 | 2022-11-21 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-11-22 | 2022-11-18 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-11-21 | 2022-11-17 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2022-11-18 | 2022-11-16 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-11-17 | 2022-11-15 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-11-16 | 2022-11-14 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2022-11-15 | 2022-11-11 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2022-11-14 | 2022-11-10 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2022-11-10 | 2022-11-08 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2022-11-09 | 2022-11-07 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2022-11-08 | 2022-11-04 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-11-07 | 2022-11-03 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-11-04 | 2022-11-02 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2022-11-03 | 2022-11-01 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-11-02 | 2022-10-31 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-11-01 | 2022-10-28 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2022-10-31 | 2022-10-27 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2022-10-28 | 2022-10-26 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2022-10-27 | 2022-10-25 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2022-10-26 | 2022-10-24 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2022-10-25 | 2022-10-21 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2022-10-24 | 2022-10-20 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2022-10-20 | 2022-10-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2022-10-18 | 2022-10-14 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-10-17 | 2022-10-13 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2022-10-14 | 2022-10-12 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2022-10-13 | 2022-10-11 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-10-12 | 2022-10-10 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-10-11 | 2022-10-07 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2022-10-10 | 2022-10-06 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2022-10-07 | 2022-10-05 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2022-10-03 | 2022-09-29 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2022-09-30 | 2022-09-28 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2022-09-29 | 2022-09-27 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2022-09-28 | 2022-09-26 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2022-09-27 | 2022-09-23 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-09-26 | 2022-09-22 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-09-23 | 2022-09-21 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2022-09-22 | 2022-09-20 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2022-09-21 | 2022-09-19 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2022-09-20 | 2022-09-16 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2022-09-19 | 2022-09-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-09-16 | 2022-09-14 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2022-09-14 | 2022-09-09 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2022-09-13 | 2022-09-08 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-09-08 | 2022-09-06 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2022-09-07 | 2022-09-05 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2022-09-06 | 2022-09-02 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2022-09-05 | 2022-09-01 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-09-02 | 2022-08-31 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-09-01 | 2022-08-30 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2022-08-31 | 2022-08-29 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2022-08-30 | 2022-08-26 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2022-08-29 | 2022-08-25 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2022-08-26 | 2022-08-24 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2022-08-25 | 2022-08-23 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2022-08-24 | 2022-08-22 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2022-08-23 | 2022-08-19 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2022-08-22 | 2022-08-18 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2022-08-19 | 2022-08-17 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2022-08-18 | 2022-08-16 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2022-08-17 | 2022-08-15 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2022-08-16 | 2022-08-12 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-15 | 2022-08-11 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-12 | 2022-08-10 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-11 | 2022-08-09 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-10 | 2022-08-08 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-09 | 2022-08-05 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-08 | 2022-08-04 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-05 | 2022-08-03 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-04 | 2022-08-02 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-03 | 2022-08-01 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-02 | 2022-07-29 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-08-01 | 2022-07-28 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-07-29 | 2022-07-27 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-07-27 | 2022-07-25 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-07-26 | 2022-07-22 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2022-07-25 | 2022-07-21 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2022-07-22 | 2022-07-20 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2022-07-21 | 2022-07-19 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2022-07-20 | 2022-07-18 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2022-07-19 | 2022-07-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2022-07-15 | 2022-07-13 | 2.760 | 3,000 | +0 | 0.00% | 8,281 |
| 2022-07-14 | 2022-07-12 | 3.016 | 3,000 | +66 | 0.00% | 9,048 |
| 2022-07-13 | 2022-07-11 | 2.924 | 2,934 | +0 | 0.00% | 8,579 |
| 2022-07-12 | 2022-07-08 | 2.934 | 2,934 | +0 | 0.00% | 8,609 |
| 2022-07-11 | 2022-07-07 | 2.955 | 2,934 | +0 | 0.00% | 8,669 |
| 2022-07-08 | 2022-07-06 | 2.903 | 2,934 | +0 | 0.00% | 8,519 |
| 2022-07-07 | 2022-07-05 | 2.893 | 2,934 | +0 | 0.00% | 8,489 |
| 2022-07-06 | 2022-07-04 | 2.955 | 2,934 | +0 | 0.00% | 8,669 |
| 2022-07-05 | 2022-06-30 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-07-04 | 2022-06-29 | 2.903 | 2,934 | +0 | 0.00% | 8,519 |
| 2022-06-30 | 2022-06-28 | 2.924 | 2,934 | +0 | 0.00% | 8,579 |
| 2022-06-29 | 2022-06-27 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-06-28 | 2022-06-24 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-06-27 | 2022-06-23 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-06-24 | 2022-06-22 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-06-23 | 2022-06-21 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-06-22 | 2022-06-20 | 2.914 | 2,934 | +0 | 0.00% | 8,549 |
| 2022-06-21 | 2022-06-17 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-06-20 | 2022-06-16 | 2.965 | 2,934 | +0 | 0.00% | 8,699 |
| 2022-06-17 | 2022-06-15 | 3.006 | 2,934 | +0 | 0.00% | 8,819 |
| 2022-06-16 | 2022-06-14 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-06-15 | 2022-06-13 | 2.965 | 2,934 | +0 | 0.00% | 8,699 |
| 2022-06-14 | 2022-06-10 | 2.944 | 2,934 | +0 | 0.00% | 8,639 |
| 2022-06-13 | 2022-06-09 | 2.985 | 2,934 | +0 | 0.00% | 8,759 |
| 2022-06-10 | 2022-06-08 | 3.057 | 2,934 | +0 | 0.00% | 8,969 |
| 2022-06-09 | 2022-06-07 | 3.016 | 2,934 | +0 | 0.00% | 8,849 |
| 2022-06-08 | 2022-06-06 | 3.057 | 2,934 | +0 | 0.00% | 8,969 |
| 2022-06-07 | 2022-06-02 | 2.995 | 2,934 | +0 | 0.00% | 8,789 |
| 2022-06-06 | 2022-06-01 | 2.995 | 2,934 | +0 | 0.00% | 8,789 |
| 2022-06-02 | 2022-05-31 | 3.026 | 2,934 | +0 | 0.00% | 8,879 |
| 2022-06-01 | 2022-05-30 | 3.016 | 2,934 | +0 | 0.00% | 8,849 |
| 2022-05-31 | 2022-05-27 | 3.016 | 2,934 | +0 | 0.00% | 8,849 |
| 2022-05-30 | 2022-05-26 | 3.057 | 2,934 | +0 | 0.00% | 8,969 |
| 2022-05-27 | 2022-05-25 | 3.016 | 2,934 | +0 | 0.00% | 8,849 |
| 2022-05-26 | 2022-05-24 | 2.924 | 2,934 | +0 | 0.00% | 8,579 |
| 2022-05-25 | 2022-05-23 | 2.883 | 2,934 | +0 | 0.00% | 8,459 |
| 2022-05-24 | 2022-05-20 | 2.811 | 2,934 | +0 | 0.00% | 8,249 |
| 2022-05-23 | 2022-05-19 | 2.760 | 2,934 | +0 | 0.00% | 8,099 |
| 2022-05-20 | 2022-05-18 | 2.689 | 2,934 | +0 | 0.00% | 7,889 |
| 2022-05-19 | 2022-05-17 | 2.709 | 2,934 | +0 | 0.00% | 7,949 |
| 2022-05-18 | 2022-05-16 | 2.842 | 2,934 | +0 | 0.00% | 8,339 |
| 2022-05-17 | 2022-05-13 | 2.863 | 2,934 | +0 | 0.00% | 8,399 |
| 2022-05-16 | 2022-05-12 | 2.863 | 2,934 | +0 | 0.00% | 8,399 |
| 2022-05-13 | 2022-05-11 | 2.914 | 2,934 | +0 | 0.00% | 8,549 |
| 2022-05-12 | 2022-05-10 | 2.995 | 2,934 | +0 | 0.00% | 8,789 |
| 2022-05-11 | 2022-05-06 | 2.985 | 2,934 | +0 | 0.00% | 8,759 |
| 2022-05-10 | 2022-05-05 | 3.026 | 2,934 | +0 | 0.00% | 8,879 |
| 2022-05-06 | 2022-05-04 | 3.067 | 2,934 | +0 | 0.00% | 8,999 |
| 2022-05-05 | 2022-05-03 | 2.863 | 2,934 | +0 | 0.00% | 8,399 |
| 2022-05-04 | 2022-04-29 | 2.914 | 2,934 | +0 | 0.00% | 8,549 |
| 2022-05-03 | 2022-04-28 | 2.995 | 2,934 | +0 | 0.00% | 8,789 |
| 2022-04-29 | 2022-04-27 | 2.955 | 2,934 | +0 | 0.00% | 8,669 |
| 2022-04-28 | 2022-04-26 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-27 | 2022-04-25 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-26 | 2022-04-22 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-25 | 2022-04-21 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-22 | 2022-04-20 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-21 | 2022-04-19 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-20 | 2022-04-14 | 3.149 | 2,934 | +0 | 0.00% | 9,239 |
| 2022-04-19 | 2022-04-13 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-14 | 2022-04-12 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-13 | 2022-04-11 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-12 | 2022-04-08 | 3.139 | 2,934 | +0 | 0.00% | 9,209 |
| 2022-04-11 | 2022-04-07 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-08 | 2022-04-06 | 3.139 | 2,934 | +0 | 0.00% | 9,209 |
| 2022-04-07 | 2022-04-04 | 3.149 | 2,934 | +0 | 0.00% | 9,239 |
| 2022-04-06 | 2022-04-01 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-04-04 | 2022-03-31 | 3.139 | 2,934 | +0 | 0.00% | 9,209 |
| 2022-04-01 | 2022-03-30 | 3.190 | 2,934 | +0 | 0.00% | 9,359 |
| 2022-03-31 | 2022-03-29 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-03-30 | 2022-03-28 | 3.128 | 2,934 | +0 | 0.00% | 9,179 |
| 2022-03-29 | 2022-03-25 | 3.128 | 2,934 | -168,242 | 0.00% | 9,179 |
| 2022-03-23 | 2022-03-21 | 3.149 | 171,176 | +70,427 | 0.02% | 539,000 |
| 2022-03-22 | 2022-03-18 | 3.128 | 100,749 | +48,907 | 0.01% | 315,179 |
| 2022-03-21 | 2022-03-17 | 3.128 | 51,842 | +48,908 | 0.01% | 162,180 |
| 2021-07-22 | 2021-07-20 | 3.128 | 2,934 | -979 | 0.00% | 9,179 |
| 2021-07-19 | 2021-07-15 | 3.128 | 3,913 | 0.00% | 12,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy