History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUENMAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.770 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.790 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.810 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.910 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.810 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.920 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.890 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.900 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.910 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.880 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.890 0 +0
2025-04-03 2025-04-01 0.900 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.770 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.830 0 +0
2025-03-24 2025-03-20 0.780 0 +0
2025-03-21 2025-03-19 0.840 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.990 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.950 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 0.980 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 0.990 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.090 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.290 0 +0
2025-02-14 2025-02-12 1.290 0 +0
2025-02-13 2025-02-11 1.290 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.400 0 +0
2025-02-07 2025-02-05 1.400 0 +0
2025-02-06 2025-02-04 1.400 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.370 0 +0
2025-02-03 2025-01-24 1.310 0 +0
2025-01-27 2025-01-23 1.270 0 +0
2025-01-24 2025-01-22 1.270 0 +0
2025-01-23 2025-01-21 1.220 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.810 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.090 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.310 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.410 0 +0
2024-12-19 2024-12-17 1.410 0 +0
2024-12-18 2024-12-16 1.410 0 +0
2024-12-17 2024-12-13 1.570 0 +0
2024-12-16 2024-12-12 1.570 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.580 0 +0
2024-12-11 2024-12-09 1.600 0 +0
2024-12-10 2024-12-06 1.400 0 +0
2024-12-09 2024-12-05 1.510 0 +0
2024-12-06 2024-12-04 1.510 0 +0
2024-12-05 2024-12-03 1.510 0 +0
2024-12-04 2024-12-02 1.520 0 +0
2024-12-03 2024-11-29 1.520 0 +0
2024-12-02 2024-11-28 1.520 0 +0
2024-11-29 2024-11-27 1.520 0 +0
2024-11-28 2024-11-26 1.740 0 +0
2024-11-27 2024-11-25 1.740 0 +0
2024-11-26 2024-11-22 1.510 0 +0
2024-11-25 2024-11-21 1.510 0 +0
2024-11-22 2024-11-20 1.470 0 +0
2024-11-21 2024-11-19 1.570 0 +0
2024-11-20 2024-11-18 1.570 0 +0
2024-11-19 2024-11-15 1.570 0 +0
2024-11-18 2024-11-14 1.570 0 +0
2024-11-15 2024-11-13 1.570 0 +0
2024-11-14 2024-11-12 1.570 0 +0
2024-11-13 2024-11-11 1.570 0 +0
2024-11-12 2024-11-08 1.570 0 +0
2024-11-11 2024-11-07 1.540 0 +0
2024-11-08 2024-11-06 1.500 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.470 0 +0
2024-11-05 2024-11-01 1.470 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.510 0 +0
2024-10-29 2024-10-25 1.510 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.600 0 +0
2024-10-24 2024-10-22 1.680 0 +0
2024-10-23 2024-10-21 1.680 0 +0
2024-10-22 2024-10-18 1.620 0 +0
2024-10-21 2024-10-17 1.660 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.680 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.640 0 +0
2024-10-08 2024-10-04 1.640 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.650 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.610 0 +0
2024-09-27 2024-09-25 1.610 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.600 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.600 0 +0
2024-09-20 2024-09-17 1.600 0 +0
2024-09-19 2024-09-16 1.600 0 +0
2024-09-17 2024-09-13 1.600 0 +0
2024-09-16 2024-09-12 1.600 0 +0
2024-09-13 2024-09-11 1.610 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.630 0 +0
2024-09-10 2024-09-05 1.630 0 +0
2024-09-09 2024-09-04 1.630 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.670 0 +0
2024-08-30 2024-08-28 1.670 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.640 0 +0
2024-08-27 2024-08-23 1.640 0 +0
2024-08-26 2024-08-22 1.650 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.670 0 +0
2024-08-20 2024-08-16 1.640 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.730 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.690 0 +0
2024-08-09 2024-08-07 1.720 0 +0
2024-08-08 2024-08-06 1.740 0 +0
2024-08-07 2024-08-05 1.740 0 +0
2024-08-06 2024-08-02 1.760 0 +0
2024-08-05 2024-08-01 1.770 0 +0
2024-08-02 2024-07-31 1.770 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.690 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.900 0 +0
2024-07-26 2024-07-24 1.900 0 +0
2024-07-25 2024-07-23 1.900 0 +0
2024-07-24 2024-07-22 1.900 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.820 0 +0
2024-07-19 2024-07-17 1.820 0 +0
2024-07-18 2024-07-16 1.820 0 +0
2024-07-17 2024-07-15 1.600 0 +0
2024-07-16 2024-07-12 1.650 0 +0
2024-07-15 2024-07-11 1.700 0 +0
2024-07-12 2024-07-10 1.750 0 +0
2024-07-11 2024-07-09 1.750 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.690 0 +0
2024-07-08 2024-07-04 1.750 0 +0
2024-07-05 2024-07-03 1.700 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.700 0 +0
2024-07-02 2024-06-27 1.700 0 +0
2024-06-28 2024-06-26 1.700 0 +0
2024-06-27 2024-06-25 1.700 0 +0
2024-06-26 2024-06-24 1.700 0 +0
2024-06-25 2024-06-21 1.700 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.740 0 +0
2024-06-20 2024-06-18 1.740 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.700 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.720 0 +0
2024-06-12 2024-06-07 1.830 0 +0
2024-06-11 2024-06-06 1.840 0 +0
2024-06-07 2024-06-05 1.800 0 +0
2024-06-06 2024-06-04 1.790 0 +0
2024-06-05 2024-06-03 1.800 0 +0
2024-06-04 2024-05-31 1.920 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.810 0 +0
2024-05-30 2024-05-28 1.820 0 +0
2024-05-29 2024-05-27 1.870 0 +0
2024-05-28 2024-05-24 1.870 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.880 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.950 0 +0
2024-05-20 2024-05-16 1.950 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.900 0 +0
2024-05-13 2024-05-09 1.900 0 +0
2024-05-10 2024-05-08 1.900 0 +0
2024-05-09 2024-05-07 1.900 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.940 0 +0
2024-05-03 2024-04-30 1.940 0 +0
2024-05-02 2024-04-29 1.940 0 +0
2024-04-30 2024-04-26 1.940 0 +0
2024-04-29 2024-04-25 1.940 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.950 0 +0
2024-04-24 2024-04-22 1.960 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.960 0 +0
2024-04-19 2024-04-17 1.960 0 +0
2024-04-18 2024-04-16 1.970 0 +0
2024-04-17 2024-04-15 1.970 0 +0
2024-04-16 2024-04-12 1.970 0 +0
2024-04-15 2024-04-11 1.970 0 +0
2024-04-12 2024-04-10 1.970 0 +0
2024-04-11 2024-04-09 1.980 0 +0
2024-04-10 2024-04-08 1.980 0 +0
2024-04-09 2024-04-05 1.980 0 +0
2024-04-08 2024-04-03 1.980 0 +0
2024-04-05 2024-04-02 1.980 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 1.780 0 +0
2024-03-28 2024-03-26 1.780 0 +0
2024-03-27 2024-03-25 1.790 0 +0
2024-03-26 2024-03-22 1.790 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.980 0 +0
2024-03-21 2024-03-19 1.850 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.900 0 +0
2024-03-18 2024-03-14 1.990 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 1.990 0 +0
2024-03-13 2024-03-11 1.990 0 +0
2024-03-12 2024-03-08 1.990 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.990 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 1.990 0 +0
2024-03-05 2024-03-01 1.990 0 +0
2024-03-04 2024-02-29 1.990 0 +0
2024-03-01 2024-02-28 2.000 0 +0
2024-02-29 2024-02-27 2.000 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.000 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 2.000 0 +0
2024-02-22 2024-02-20 2.000 0 +0
2024-02-21 2024-02-19 2.000 0 +0
2024-02-20 2024-02-16 2.290 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 2.000 0 +0
2024-02-08 2024-02-06 2.300 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.390 0 +0
2024-02-02 2024-01-31 2.400 0 +0
2024-02-01 2024-01-30 2.400 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.000 0 +0
2024-01-25 2024-01-23 2.000 0 +0
2024-01-24 2024-01-22 2.000 0 +0
2024-01-23 2024-01-19 2.090 0 +0
2024-01-22 2024-01-18 2.070 0 +0
2024-01-19 2024-01-17 2.370 0 +0
2024-01-18 2024-01-16 2.370 0 +0
2024-01-17 2024-01-15 2.370 0 +0
2024-01-16 2024-01-12 2.380 0 +0
2024-01-15 2024-01-11 2.390 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.420 0 +0
2024-01-10 2024-01-08 2.450 0 +0
2024-01-09 2024-01-05 2.450 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.300 0 +0
2024-01-02 2023-12-28 2.270 0 +0
2023-12-29 2023-12-27 2.570 0 +0
2023-12-28 2023-12-22 2.570 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.580 0 +0
2023-12-21 2023-12-19 2.580 0 +0
2023-12-20 2023-12-18 2.580 0 +0
2023-12-19 2023-12-15 2.580 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.490 0 +0
2023-12-14 2023-12-12 2.490 0 +0
2023-12-13 2023-12-11 2.490 0 +0
2023-12-12 2023-12-08 2.490 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.490 0 +0
2023-12-07 2023-12-05 2.490 0 +0
2023-12-06 2023-12-04 2.490 0 +0
2023-12-05 2023-12-01 2.420 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.420 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.410 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.400 0 +0
2023-11-24 2023-11-22 2.400 0 +0
2023-11-23 2023-11-21 2.390 0 +0
2023-11-22 2023-11-20 2.390 0 +0
2023-11-21 2023-11-17 2.390 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.320 0 +0
2023-11-08 2023-11-06 2.320 0 +0
2023-11-07 2023-11-03 2.320 0 +0
2023-11-06 2023-11-02 2.320 0 +0
2023-11-03 2023-11-01 2.300 0 +0
2023-11-02 2023-10-31 2.330 0 +0
2023-11-01 2023-10-30 2.330 0 +0
2023-10-31 2023-10-27 2.320 0 +0
2023-10-30 2023-10-26 2.310 0 +0
2023-10-27 2023-10-25 2.310 0 +0
2023-10-26 2023-10-24 2.280 0 +0
2023-10-25 2023-10-20 2.320 0 +0
2023-10-24 2023-10-19 2.510 0 +0
2023-10-20 2023-10-18 2.530 0 +0
2023-10-19 2023-10-17 2.450 0 +0
2023-10-18 2023-10-16 2.480 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.480 0 +0
2023-10-13 2023-10-11 2.370 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.420 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.440 0 +0
2023-10-06 2023-10-04 2.450 0 +0
2023-10-05 2023-10-03 2.460 0 +0
2023-10-04 2023-09-29 2.470 0 +0
2023-10-03 2023-09-28 2.480 0 +0
2023-09-29 2023-09-27 2.490 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.500 0 +0
2023-09-26 2023-09-22 2.380 0 +0
2023-09-25 2023-09-21 2.500 0 +0
2023-09-22 2023-09-20 2.510 0 +0
2023-09-21 2023-09-19 2.510 0 +0
2023-09-20 2023-09-18 2.520 0 +0
2023-09-19 2023-09-15 2.530 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.570 0 +0
2023-09-13 2023-09-11 2.580 0 +0
2023-09-12 2023-09-07 2.600 0 +0
2023-09-11 2023-09-06 2.520 0 +0
2023-09-07 2023-09-05 2.600 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.560 0 +0
2023-08-31 2023-08-29 2.560 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.550 0 +0
2023-08-21 2023-08-17 2.550 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.550 0 +0
2023-08-16 2023-08-14 2.550 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.550 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.550 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.560 0 +0
2023-08-02 2023-07-31 2.570 0 +0
2023-08-01 2023-07-28 2.570 0 +0
2023-07-31 2023-07-27 2.570 0 +0
2023-07-28 2023-07-26 2.570 0 +0
2023-07-27 2023-07-25 2.620 0 +0
2023-07-26 2023-07-24 2.620 0 +0
2023-07-25 2023-07-21 2.620 0 +0
2023-07-24 2023-07-20 2.570 0 +0
2023-07-21 2023-07-19 2.610 0 +0
2023-07-20 2023-07-18 2.610 0 +0
2023-07-19 2023-07-14 2.610 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.600 0 +0
2023-07-13 2023-07-11 2.600 0 +0
2023-07-12 2023-07-10 2.600 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.600 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.620 0 +0
2023-07-04 2023-06-30 2.680 0 +0
2023-07-03 2023-06-29 2.590 0 +0
2023-06-30 2023-06-28 2.760 0 +0
2023-06-29 2023-06-27 2.740 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.670 0 +0
2023-06-26 2023-06-21 2.690 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.700 0 +0
2023-06-20 2023-06-16 2.700 0 +0
2023-06-19 2023-06-15 2.690 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.710 0 +0
2023-06-14 2023-06-12 2.800 0 +0
2023-06-13 2023-06-09 2.770 0 +0
2023-06-12 2023-06-08 2.770 0 +0
2023-06-09 2023-06-07 2.780 0 +0
2023-06-08 2023-06-06 2.670 0 +0
2023-06-07 2023-06-05 2.650 0 +0
2023-06-06 2023-06-02 2.770 0 +0
2023-06-05 2023-06-01 2.710 0 +0
2023-06-02 2023-05-31 2.710 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.710 0 +0
2023-05-30 2023-05-25 2.710 0 +0
2023-05-29 2023-05-24 2.720 0 +0
2023-05-25 2023-05-23 2.720 0 +0
2023-05-24 2023-05-22 2.720 0 +0
2023-05-23 2023-05-19 2.740 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 2.750 0 +0
2023-05-18 2023-05-16 2.800 0 +0
2023-05-17 2023-05-15 2.800 0 +0
2023-05-16 2023-05-12 2.630 0 +0
2023-05-15 2023-05-11 2.740 0 +0
2023-05-12 2023-05-10 2.690 0 +0
2023-05-11 2023-05-09 2.680 0 +0
2023-05-10 2023-05-08 2.700 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.680 0 +0
2023-05-05 2023-05-03 2.700 0 +0
2023-05-04 2023-05-02 2.700 0 +0
2023-05-03 2023-04-28 2.700 0 +0
2023-05-02 2023-04-27 2.700 0 +0
2023-04-28 2023-04-26 2.720 0 +0
2023-04-27 2023-04-25 2.710 0 +0
2023-04-26 2023-04-24 2.710 0 +0
2023-04-25 2023-04-21 2.710 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.750 0 +0
2023-04-20 2023-04-18 2.760 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.930 0 +0
2023-04-17 2023-04-13 2.890 0 +0
2023-04-14 2023-04-12 2.890 0 +0
2023-04-13 2023-04-11 2.890 0 +0
2023-04-12 2023-04-06 2.900 0 +0
2023-04-11 2023-04-04 2.750 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.710 0 +0
2023-03-29 2023-03-27 2.710 0 +0
2023-03-28 2023-03-24 2.700 0 +0
2023-03-27 2023-03-23 2.700 0 +0
2023-03-24 2023-03-22 2.730 0 +0
2023-03-23 2023-03-21 2.780 0 +0
2023-03-22 2023-03-20 2.750 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.760 0 +0
2023-03-17 2023-03-15 2.770 0 +0
2023-03-16 2023-03-14 2.700 0 +0
2023-03-15 2023-03-13 2.800 0 +0
2023-03-14 2023-03-10 2.710 0 +0
2023-03-13 2023-03-09 2.860 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 2.880 0 +0
2023-03-08 2023-03-06 2.890 0 +0
2023-03-07 2023-03-03 2.790 0 +0
2023-03-06 2023-03-02 2.880 0 +0
2023-03-03 2023-03-01 2.880 0 +0
2023-03-02 2023-02-28 2.790 0 +0
2023-03-01 2023-02-27 2.750 0 +0
2023-02-28 2023-02-24 2.890 0 +0
2023-02-27 2023-02-23 2.900 0 +0
2023-02-24 2023-02-22 2.900 0 +0
2023-02-23 2023-02-21 2.880 0 +0
2023-02-22 2023-02-20 2.780 0 +0
2023-02-21 2023-02-17 2.700 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.670 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.670 0 +0
2023-02-14 2023-02-10 2.730 0 +0
2023-02-13 2023-02-09 2.730 0 +0
2023-02-10 2023-02-08 2.730 0 +0
2023-02-09 2023-02-07 2.690 0 +0
2023-02-08 2023-02-06 2.650 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.780 0 +0
2023-02-03 2023-02-01 2.710 0 +0
2023-02-02 2023-01-31 2.720 0 +0
2023-02-01 2023-01-30 2.720 0 +0
2023-01-31 2023-01-27 2.690 0 +0
2023-01-30 2023-01-26 2.690 0 +0
2023-01-27 2023-01-20 2.700 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.740 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.770 0 +0
2023-01-17 2023-01-13 2.900 0 +0
2023-01-16 2023-01-12 2.940 0 +0
2023-01-13 2023-01-11 2.900 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 2.980 0 +0
2023-01-09 2023-01-05 2.970 0 +0
2023-01-06 2023-01-04 2.870 0 +0
2023-01-05 2023-01-03 2.900 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.810 0 +0
2022-12-30 2022-12-28 2.890 0 +0
2022-12-29 2022-12-23 2.890 0 +0
2022-12-28 2022-12-22 2.870 0 +0
2022-12-23 2022-12-21 2.850 0 +0
2022-12-22 2022-12-20 2.850 0 +0
2022-12-21 2022-12-19 2.870 0 +0
2022-12-20 2022-12-16 2.900 0 +0
2022-12-19 2022-12-15 2.900 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.940 0 +0
2022-12-14 2022-12-12 2.930 0 +0
2022-12-13 2022-12-09 2.890 0 +0
2022-12-12 2022-12-08 2.880 0 +0
2022-12-09 2022-12-07 2.880 0 +0
2022-12-08 2022-12-06 2.920 0 +0
2022-12-07 2022-12-05 2.900 0 +0
2022-12-06 2022-12-02 2.880 0 +0
2022-12-05 2022-12-01 2.920 0 +0
2022-12-02 2022-11-30 2.920 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.830 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.950 0 +0
2022-11-25 2022-11-23 2.970 0 +0
2022-11-24 2022-11-22 2.940 0 +0
2022-11-23 2022-11-21 2.950 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 2.980 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 2.900 0 +0
2022-11-16 2022-11-14 2.850 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.700 0 +0
2022-11-11 2022-11-09 2.810 0 +0
2022-11-10 2022-11-08 2.870 0 +0
2022-11-09 2022-11-07 2.890 0 +0
2022-11-08 2022-11-04 2.900 0 +0
2022-11-07 2022-11-03 2.950 0 +0
2022-11-04 2022-11-02 2.880 0 +0
2022-11-03 2022-11-01 2.950 0 +0
2022-11-02 2022-10-31 2.900 0 +0
2022-11-01 2022-10-28 2.830 0 +0
2022-10-31 2022-10-27 2.720 0 +0
2022-10-28 2022-10-26 2.720 0 +0
2022-10-27 2022-10-25 2.720 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 2.720 0 +0
2022-10-24 2022-10-20 2.800 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.860 0 +0
2022-10-18 2022-10-14 2.900 0 +0
2022-10-17 2022-10-13 2.900 0 +0
2022-10-14 2022-10-12 2.840 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.950 0 +0
2022-10-11 2022-10-07 2.990 0 +0
2022-10-10 2022-10-06 2.990 0 +0
2022-10-07 2022-10-05 3.000 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 3.010 0 +0
2022-10-03 2022-09-29 2.880 0 +0
2022-09-30 2022-09-28 2.850 0 +0
2022-09-29 2022-09-27 2.980 0 +0
2022-09-28 2022-09-26 2.980 0 +0
2022-09-27 2022-09-23 2.950 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.950 0 +0
2022-09-22 2022-09-20 3.040 0 +0
2022-09-21 2022-09-19 3.030 0 +0
2022-09-20 2022-09-16 3.030 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 2.990 0 +0
2022-09-14 2022-09-09 2.990 0 +0
2022-09-13 2022-09-08 3.000 0 +0
2022-09-09 2022-09-07 3.000 0 +0
2022-09-08 2022-09-06 2.980 0 +0
2022-09-07 2022-09-05 2.980 0 +0
2022-09-06 2022-09-02 2.890 0 +0
2022-09-05 2022-09-01 3.000 0 +0
2022-09-02 2022-08-31 3.000 0 +0
2022-09-01 2022-08-30 2.920 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 2.990 0 +0
2022-08-29 2022-08-25 2.990 0 +0
2022-08-26 2022-08-24 2.920 0 +0
2022-08-25 2022-08-23 3.010 0 +0
2022-08-24 2022-08-22 3.010 0 +0
2022-08-23 2022-08-19 2.980 0 +0
2022-08-22 2022-08-18 2.990 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.940 0 +0
2022-08-17 2022-08-15 2.940 0 +0
2022-08-16 2022-08-12 3.000 0 +0
2022-08-15 2022-08-11 3.000 0 +0
2022-08-12 2022-08-10 3.000 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 3.000 0 +0
2022-08-09 2022-08-05 3.000 0 +0
2022-08-08 2022-08-04 3.000 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.000 0 +0
2022-08-03 2022-08-01 3.000 0 +0
2022-08-02 2022-07-29 3.000 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.000 0 +0
2022-07-28 2022-07-26 3.000 0 +0
2022-07-27 2022-07-25 3.000 0 +0
2022-07-26 2022-07-22 3.030 0 +0
2022-07-25 2022-07-21 3.020 0 +0
2022-07-22 2022-07-20 2.970 0 +0
2022-07-21 2022-07-19 2.920 0 +0
2022-07-20 2022-07-18 2.770 0 +0
2022-07-19 2022-07-15 2.800 0 +0
2022-07-18 2022-07-14 2.750 0 +0
2022-07-15 2022-07-13 2.760 0 +0
2022-07-14 2022-07-12 3.016 0 +0
2022-07-13 2022-07-11 2.924 0 +0
2022-07-12 2022-07-08 2.934 0 +0
2022-07-11 2022-07-07 2.955 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.893 0 +0
2022-07-06 2022-07-04 2.955 0 +0
2022-07-05 2022-06-30 2.944 0 +0
2022-07-04 2022-06-29 2.903 0 +0
2022-06-30 2022-06-28 2.924 0 +0
2022-06-29 2022-06-27 2.944 0 +0
2022-06-28 2022-06-24 2.944 0 +0
2022-06-27 2022-06-23 2.944 0 +0
2022-06-24 2022-06-22 2.944 0 +0
2022-06-23 2022-06-21 2.944 0 +0
2022-06-22 2022-06-20 2.914 0 +0
2022-06-21 2022-06-17 2.944 0 +0
2022-06-20 2022-06-16 2.965 0 +0
2022-06-17 2022-06-15 3.006 0 +0
2022-06-16 2022-06-14 2.944 0 +0
2022-06-15 2022-06-13 2.965 0 +0
2022-06-14 2022-06-10 2.944 0 +0
2022-06-13 2022-06-09 2.985 0 +0
2022-06-10 2022-06-08 3.057 0 +0
2022-06-09 2022-06-07 3.016 0 +0
2022-06-08 2022-06-06 3.057 0 +0
2022-06-07 2022-06-02 2.995 0 +0
2022-06-06 2022-06-01 2.995 0 +0
2022-06-02 2022-05-31 3.026 0 +0
2022-06-01 2022-05-30 3.016 0 +0
2022-05-31 2022-05-27 3.016 0 +0
2022-05-30 2022-05-26 3.057 0 +0
2022-05-27 2022-05-25 3.016 0 +0
2022-05-26 2022-05-24 2.924 0 +0
2022-05-25 2022-05-23 2.883 0 +0
2022-05-24 2022-05-20 2.811 0 +0
2022-05-23 2022-05-19 2.760 0 +0
2022-05-20 2022-05-18 2.689 0 +0
2022-05-19 2022-05-17 2.709 0 +0
2022-05-18 2022-05-16 2.842 0 +0
2022-05-17 2022-05-13 2.863 0 +0
2022-05-16 2022-05-12 2.863 0 +0
2022-05-13 2022-05-11 2.914 0 +0
2022-05-12 2022-05-10 2.995 0 +0
2022-05-11 2022-05-06 2.985 0 +0
2022-05-10 2022-05-05 3.026 0 +0
2022-05-06 2022-05-04 3.067 0 +0
2022-05-05 2022-05-03 2.863 0 +0
2022-05-04 2022-04-29 2.914 0 +0
2022-05-03 2022-04-28 2.995 0 -1,956
2022-04-14 2022-04-12 3.128 1,956 +978 0.00% 6,119
2022-04-13 2022-04-11 3.128 978 -68,471 0.00% 3,060
2022-04-12 2022-04-08 3.139 69,449 +57,711 0.01% 217,972
2022-04-08 2022-04-06 3.139 11,738 -72,383 0.00% 36,841
2022-04-07 2022-04-04 3.149 84,121 +72,383 0.01% 264,881
2022-03-31 2022-03-29 3.128 11,738 -55,754 0.00% 36,721
2022-03-30 2022-03-28 3.128 67,492 +54,776 0.01% 211,139
2022-03-28 2022-03-24 3.128 12,716 -36,191 0.00% 39,780
2022-03-25 2022-03-23 3.159 48,907 +38,147 0.00% 154,499
2022-03-18 2022-03-16 3.149 10,760 -11,737 0.00% 33,881
2022-03-17 2022-03-15 3.128 22,497 -67,493 0.00% 70,379
2022-03-16 2022-03-14 3.128 89,990 +87,056 0.01% 281,521
2022-03-15 2022-03-11 3.128 2,934 -39,126 0.00% 9,179
2022-03-14 2022-03-10 3.128 42,060 -24,454 0.00% 131,579
2022-03-11 2022-03-09 3.128 66,514 +61,623 0.01% 208,080
2022-03-10 2022-03-08 3.128 4,891 -83,142 0.00% 15,301
2022-03-09 2022-03-07 3.128 88,033 +83,142 0.01% 275,399
2022-03-08 2022-03-04 3.128 4,891 -58,689 0.00% 15,301
2022-03-07 2022-03-03 3.128 63,580 -122,268 0.01% 198,901
2022-03-04 2022-03-02 3.139 185,848 +143,788 0.02% 583,300
2022-03-03 2022-03-01 3.128 42,060 -55,755 0.00% 131,579
2022-03-02 2022-02-28 3.128 97,815 +91,946 0.01% 306,001
2022-03-01 2022-02-25 3.128 5,869 -81,186 0.00% 18,360
2022-02-28 2022-02-24 3.128 87,055 -11,738 0.01% 272,339
2022-02-25 2022-02-23 3.128 98,793 +95,859 0.01% 309,060
2022-02-24 2022-02-22 3.128 2,934 -70,427 0.00% 9,179
2022-02-23 2022-02-21 3.149 73,361 -26,410 0.01% 231,000
2022-02-22 2022-02-18 3.128 99,771 +9,781 0.01% 312,120
2022-02-21 2022-02-17 3.139 89,990 +1,957 0.01% 282,441
2022-02-18 2022-02-16 3.149 88,033 +74,339 0.01% 277,199
2022-02-17 2022-02-15 3.139 13,694 -156,504 0.00% 42,980
2022-02-16 2022-02-14 3.149 170,198 +167,264 0.02% 535,921
2022-02-15 2022-02-11 3.128 2,934 -112,487 0.00% 9,179
2022-02-14 2022-02-10 3.139 115,421 +34,235 0.01% 362,258
2022-02-11 2022-02-09 3.139 81,186 +78,252 0.01% 254,809
2022-02-10 2022-02-08 3.139 2,934 -57,711 0.00% 9,209
2022-02-08 2022-02-04 3.179 60,645 -134,985 0.01% 192,819
2022-02-07 2022-01-31 3.128 195,630 +46,951 0.02% 612,001
2022-02-04 2022-01-27 3.179 148,679 +130,094 0.01% 472,722
2022-01-28 2022-01-26 3.098 18,585 -75,317 0.00% 57,571
2022-01-27 2022-01-25 3.128 93,902 +20,541 0.01% 293,759
2022-01-26 2022-01-24 3.139 73,361 -78,252 0.01% 230,250
2022-01-25 2022-01-21 3.149 151,613 -24,454 0.02% 477,400
2022-01-24 2022-01-20 3.128 176,067 +21,520 0.02% 550,801
2022-01-21 2022-01-19 3.128 154,547 +23,475 0.02% 483,479
2022-01-19 2022-01-17 3.128 131,072 +20,541 0.01% 410,040
2022-01-18 2022-01-14 3.118 110,531 +48,908 0.01% 344,651
2022-01-17 2022-01-13 3.159 61,623 +58,689 0.01% 194,669
2022-01-13 2022-01-11 3.149 2,934 -27,389 0.00% 9,239
2022-01-12 2022-01-10 3.128 30,323 -24,453 0.00% 94,861
2022-01-11 2022-01-07 3.139 54,776 -33,257 0.01% 171,919
2022-01-10 2022-01-06 3.128 88,033 +71,404 0.01% 275,399
2022-01-06 2022-01-04 3.190 16,629 -93,902 0.00% 53,042
2022-01-05 2022-01-03 3.128 110,531 +107,597 0.01% 345,781
2022-01-04 2021-12-31 3.128 2,934 -63,580 0.00% 9,179
2022-01-03 2021-12-29 3.118 66,514 +63,580 0.01% 207,400
2021-12-30 2021-12-28 3.149 2,934 -47,930 0.00% 9,239
2021-12-29 2021-12-24 3.139 50,864 +47,930 0.01% 159,641
2021-12-23 2021-12-21 3.128 2,934 -35,214 0.00% 9,179
2021-12-21 2021-12-17 3.128 38,148 +27,388 0.00% 119,341
2021-12-20 2021-12-16 3.128 10,760 -83,142 0.00% 33,661
2021-12-17 2021-12-15 3.149 93,902 +89,989 0.01% 295,679
2021-12-16 2021-12-14 3.128 3,913 -131,071 0.00% 12,241
2021-12-15 2021-12-13 3.067 134,984 +62,601 0.01% 413,999
2021-12-13 2021-12-09 3.128 72,383 +44,017 0.01% 226,440
2021-12-10 2021-12-08 3.149 28,366 -62,602 0.00% 89,319
2021-12-09 2021-12-07 3.149 90,968 +81,187 0.01% 286,441
2021-12-08 2021-12-06 3.128 9,781 -44,017 0.00% 30,598
2021-12-07 2021-12-03 3.128 53,798 -25,432 0.01% 168,300
2021-12-06 2021-12-02 3.128 79,230 -129,116 0.01% 247,860
2021-12-03 2021-12-01 3.128 208,346 +134,985 0.02% 651,781
2021-12-02 2021-11-30 3.149 73,361 +9,781 0.01% 231,000
2021-12-01 2021-11-29 3.128 63,580 +25,432 0.01% 198,901
2021-11-30 2021-11-26 3.128 38,148 -100,749 0.00% 119,341
2021-11-29 2021-11-25 3.128 138,897 +102,706 0.01% 434,520
2021-11-26 2021-11-24 3.128 36,191 +978 0.00% 113,218
2021-11-25 2021-11-23 3.128 35,213 +10,759 0.00% 110,159
2021-11-22 2021-11-18 3.128 24,454 +19,563 0.00% 76,501
2021-11-19 2021-11-17 3.169 4,891 -29,344 0.00% 15,501
2021-11-18 2021-11-16 3.179 34,235 -39,126 0.00% 108,849
2021-11-17 2021-11-15 3.169 73,361 +39,126 0.01% 232,500
2021-11-16 2021-11-12 3.128 34,235 +29,344 0.00% 107,099
2021-11-12 2021-11-10 3.159 4,891 -125,203 0.00% 15,451
2021-11-11 2021-11-09 3.210 130,094 +100,750 0.01% 417,621
2021-11-09 2021-11-05 3.169 29,344 -96,837 0.00% 92,999
2021-11-08 2021-11-04 3.251 126,181 -109,553 0.01% 410,220
2021-11-05 2021-11-03 3.159 235,734 +177,045 0.02% 744,691
2021-11-04 2021-11-02 3.190 58,689 -118,356 0.01% 187,200
2021-11-02 2021-10-29 3.312 177,045 +9,782 0.02% 586,441
2021-11-01 2021-10-28 3.363 167,263 -34,236 0.02% 562,589
2021-10-28 2021-10-26 3.425 201,499 -18,584 0.02% 690,102
2021-10-27 2021-10-25 3.415 220,083 -978 0.02% 751,499
2021-10-26 2021-10-22 3.394 221,061 +106,618 0.02% 750,318
2021-10-25 2021-10-21 3.384 114,443 -43,039 0.01% 387,269
2021-10-22 2021-10-20 3.384 157,482 -220,083 0.02% 532,911
2021-10-21 2021-10-19 3.456 377,565 +323,767 0.04% 1,304,679
2021-10-20 2021-10-18 3.445 53,798 -155,526 0.01% 185,349
2021-10-19 2021-10-15 3.404 209,324 +75,318 0.02% 712,621
2021-10-18 2021-10-12 3.507 134,006 +14,672 0.01% 469,909
2021-10-15 2021-10-11 3.486 119,334 +115,421 0.01% 416,020
2021-10-12 2021-10-08 3.466 3,913 -276,816 0.00% 13,561
2021-10-11 2021-10-07 3.384 280,729 +278,773 0.03% 949,972
2021-10-08 2021-10-06 3.394 1,956 -185,848 0.00% 6,639
2021-10-07 2021-10-05 3.435 187,804 +185,848 0.02% 645,118
2021-10-06 2021-10-04 3.425 1,956 -225,953 0.00% 6,699
2021-10-05 2021-09-30 3.456 227,909 +216,171 0.02% 787,542
2021-10-04 2021-09-29 3.578 11,738 -242,581 0.00% 42,001
2021-09-30 2021-09-28 3.527 254,319 +219,106 0.03% 897,002
2021-09-29 2021-09-27 3.374 35,213 -115,422 0.00% 118,799
2021-09-28 2021-09-24 3.435 150,635 +120,312 0.02% 517,441
2021-09-27 2021-09-23 3.548 30,323 -41,082 0.00% 107,571
2021-09-24 2021-09-21 3.456 71,405 +38,148 0.01% 246,741
2021-09-23 2021-09-20 3.425 33,257 -131,072 0.00% 113,900
2021-09-21 2021-09-17 3.466 164,329 +142,810 0.02% 569,520
2021-09-20 2021-09-16 3.323 21,519 -170,198 0.00% 71,499
2021-09-17 2021-09-15 3.231 191,717 +176,067 0.02% 619,360
2021-09-16 2021-09-14 3.251 15,650 -45,973 0.00% 50,879
2021-09-15 2021-09-13 3.333 61,623 -132,050 0.01% 205,379
2021-09-14 2021-09-10 3.374 193,673 +178,023 0.02% 653,399
2021-09-13 2021-09-09 3.271 15,650 -28,367 0.00% 51,199
2021-09-10 2021-09-08 3.343 44,017 -43,038 0.00% 147,151
2021-09-09 2021-09-07 3.456 87,055 +78,252 0.01% 300,819
2021-09-08 2021-09-06 3.476 8,803 -111,509 0.00% 30,599
2021-09-07 2021-09-03 3.425 120,312 +99,771 0.01% 412,049
2021-09-06 2021-09-02 3.445 20,541 +11,738 0.00% 70,770
2021-09-03 2021-09-01 3.527 8,803 -40,104 0.00% 31,049
2021-09-02 2021-08-31 3.517 48,907 -149,657 0.00% 171,999
2021-09-01 2021-08-30 3.374 198,564 +196,608 0.02% 669,900
2021-08-31 2021-08-27 3.445 1,956 -46,951 0.00% 6,739
2021-08-27 2021-08-25 3.517 48,907 -155,526 0.00% 171,999
2021-08-26 2021-08-24 3.578 204,433 +175,089 0.02% 731,500
2021-08-25 2021-08-23 3.445 29,344 -15,651 0.00% 101,098
2021-08-24 2021-08-20 3.343 44,995 -122,268 0.00% 150,421
2021-08-23 2021-08-19 3.374 167,263 +114,443 0.02% 564,299
2021-08-20 2021-08-18 3.445 52,820 +50,864 0.01% 181,980
2021-08-19 2021-08-17 3.404 1,956 -67,493 0.00% 6,659
2021-08-18 2021-08-16 3.394 69,449 +19,563 0.01% 235,722
2021-08-16 2021-08-12 3.476 49,886 +10,760 0.01% 173,402
2021-08-13 2021-08-11 3.548 39,126 +35,213 0.00% 138,800
2021-08-11 2021-08-09 3.271 3,913 +3,913 0.00% 12,801
2021-07-19 2021-07-15 3.128 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top