History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-10 | 2025-10-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-30 | 2025-09-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-19 | 2025-09-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-18 | 2025-09-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-09 | 2025-09-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-26 | 2025-08-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-14 | 2025-08-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-12 | 2025-08-08 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-08 | 2025-08-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-05 | 2025-08-01 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-01 | 2025-07-30 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-31 | 2025-07-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-28 | 2025-07-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-25 | 2025-07-23 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-24 | 2025-07-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-23 | 2025-07-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-07-11 | 2025-07-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-10 | 2025-07-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-02 | 2025-06-27 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-06-27 | 2025-06-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-23 | 2025-06-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-20 | 2025-06-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-19 | 2025-06-17 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-18 | 2025-06-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-10 | 2025-06-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-06 | 2025-06-04 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-05 | 2025-06-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-13 | 2025-05-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-05-06 | 2025-04-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-30 | 2025-04-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-04-29 | 2025-04-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-04-22 | 2025-04-16 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-14 | 2025-04-10 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-04-11 | 2025-04-09 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-04-10 | 2025-04-08 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-09 | 2025-04-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-04-07 | 2025-04-02 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-04-03 | 2025-04-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-03-25 | 2025-03-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-24 | 2025-03-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-03-21 | 2025-03-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-03-19 | 2025-03-17 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-03-18 | 2025-03-14 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-03-03 | 2025-02-27 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-02-26 | 2025-02-24 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-02-25 | 2025-02-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-02-20 | 2025-02-18 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-14 | 2025-02-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-13 | 2025-02-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-12 | 2025-02-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-02-04 | 2025-01-28 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-02-03 | 2025-01-24 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-01-27 | 2025-01-23 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-01-24 | 2025-01-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-01-23 | 2025-01-21 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-01-22 | 2025-01-20 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-01-21 | 2025-01-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-08 | 2025-01-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-01-06 | 2025-01-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-01-02 | 2024-12-27 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-12-30 | 2024-12-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2024-12-23 | 2024-12-19 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-12-19 | 2024-12-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-12-18 | 2024-12-16 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-12-17 | 2024-12-13 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-12-16 | 2024-12-12 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-12-12 | 2024-12-10 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-12-11 | 2024-12-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-12-06 | 2024-12-04 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-12-05 | 2024-12-03 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-12-04 | 2024-12-02 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-12-03 | 2024-11-29 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-12-02 | 2024-11-28 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-11-29 | 2024-11-27 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-11-28 | 2024-11-26 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-11-27 | 2024-11-25 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-11-26 | 2024-11-22 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-11-25 | 2024-11-21 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-11-22 | 2024-11-20 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-11-21 | 2024-11-19 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-11-20 | 2024-11-18 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-11-19 | 2024-11-15 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-11-18 | 2024-11-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-11-15 | 2024-11-13 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-11-14 | 2024-11-12 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-11-13 | 2024-11-11 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-11-12 | 2024-11-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-11-11 | 2024-11-07 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-11-08 | 2024-11-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-11-06 | 2024-11-04 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-11-05 | 2024-11-01 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-11-04 | 2024-10-31 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-11-01 | 2024-10-30 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-10-31 | 2024-10-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-10-29 | 2024-10-25 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-10-28 | 2024-10-24 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-10-23 | 2024-10-21 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-10-22 | 2024-10-18 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-10-21 | 2024-10-17 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-10-18 | 2024-10-16 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-10-17 | 2024-10-15 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-10-16 | 2024-10-14 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-10-15 | 2024-10-10 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-10-14 | 2024-10-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-10-10 | 2024-10-08 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-10-09 | 2024-10-07 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-10-08 | 2024-10-04 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-10-07 | 2024-10-03 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-10-04 | 2024-10-02 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-10-03 | 2024-09-30 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-10-02 | 2024-09-27 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-09-30 | 2024-09-26 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-09-27 | 2024-09-25 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-09-26 | 2024-09-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-09-12 | 2024-09-10 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-09-11 | 2024-09-09 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-09-10 | 2024-09-05 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-09-09 | 2024-09-04 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-09-05 | 2024-09-03 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-09-04 | 2024-09-02 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-09-03 | 2024-08-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-09-02 | 2024-08-29 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-30 | 2024-08-28 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-29 | 2024-08-27 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-28 | 2024-08-26 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-08-27 | 2024-08-23 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-08-26 | 2024-08-22 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-21 | 2024-08-19 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-20 | 2024-08-16 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-08-19 | 2024-08-15 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2024-08-16 | 2024-08-14 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-08-15 | 2024-08-13 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-08-14 | 2024-08-12 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-08-13 | 2024-08-09 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-08-12 | 2024-08-08 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-08-09 | 2024-08-07 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-08-08 | 2024-08-06 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-08-07 | 2024-08-05 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-08-06 | 2024-08-02 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-08-05 | 2024-08-01 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-08-02 | 2024-07-31 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-08-01 | 2024-07-30 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-07-31 | 2024-07-29 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-07-30 | 2024-07-26 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-07-29 | 2024-07-25 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-07-26 | 2024-07-24 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-07-22 | 2024-07-18 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-07-19 | 2024-07-17 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-07-18 | 2024-07-16 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-07-17 | 2024-07-15 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-07-16 | 2024-07-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-07-12 | 2024-07-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-07-11 | 2024-07-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-07-10 | 2024-07-08 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-07-09 | 2024-07-05 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-07-08 | 2024-07-04 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-07-04 | 2024-07-02 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-06-20 | 2024-06-18 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-06-19 | 2024-06-17 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-18 | 2024-06-14 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-14 | 2024-06-12 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-06-13 | 2024-06-11 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-06-12 | 2024-06-07 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-06-11 | 2024-06-06 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-06-07 | 2024-06-05 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2024-06-05 | 2024-06-03 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2024-06-03 | 2024-05-30 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2024-05-30 | 2024-05-28 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-05-29 | 2024-05-27 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2024-05-28 | 2024-05-24 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2024-05-27 | 2024-05-23 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2024-05-24 | 2024-05-22 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2024-05-23 | 2024-05-21 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2024-05-22 | 2024-05-20 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2024-05-21 | 2024-05-17 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2024-05-20 | 2024-05-16 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2024-05-17 | 2024-05-14 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-16 | 2024-05-13 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-14 | 2024-05-10 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-13 | 2024-05-09 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-09 | 2024-05-07 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-08 | 2024-05-06 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-07 | 2024-05-03 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-06 | 2024-05-02 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2024-05-03 | 2024-04-30 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2024-05-02 | 2024-04-29 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2024-04-30 | 2024-04-26 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2024-04-29 | 2024-04-25 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2024-04-26 | 2024-04-24 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2024-04-25 | 2024-04-23 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2024-04-24 | 2024-04-22 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-04-23 | 2024-04-19 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-04-22 | 2024-04-18 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-04-19 | 2024-04-17 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-04-18 | 2024-04-16 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-04-17 | 2024-04-15 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-04-16 | 2024-04-12 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-04-15 | 2024-04-11 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-04-12 | 2024-04-10 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-04-11 | 2024-04-09 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-04-10 | 2024-04-08 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-04-09 | 2024-04-05 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-04-08 | 2024-04-03 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-04-05 | 2024-04-02 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-04-03 | 2024-03-28 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-03-28 | 2024-03-26 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-03-27 | 2024-03-25 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2024-03-26 | 2024-03-22 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2024-03-25 | 2024-03-21 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2024-03-22 | 2024-03-20 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-03-21 | 2024-03-19 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-03-20 | 2024-03-18 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-03-18 | 2024-03-14 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-15 | 2024-03-13 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-14 | 2024-03-12 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-13 | 2024-03-11 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-12 | 2024-03-08 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-11 | 2024-03-07 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-08 | 2024-03-06 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-07 | 2024-03-05 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-06 | 2024-03-04 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-05 | 2024-03-01 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-04 | 2024-02-29 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-03-01 | 2024-02-28 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-02-19 | 2024-02-15 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-02-07 | 2024-02-05 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-02-06 | 2024-02-02 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-02-05 | 2024-02-01 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-02-02 | 2024-01-31 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-02-01 | 2024-01-30 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-01-31 | 2024-01-29 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-01-30 | 2024-01-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-01-26 | 2024-01-24 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-01-23 | 2024-01-19 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2024-01-22 | 2024-01-18 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2024-01-19 | 2024-01-17 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-01-18 | 2024-01-16 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-01-17 | 2024-01-15 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-01-16 | 2024-01-12 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-01-15 | 2024-01-11 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-01-12 | 2024-01-10 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-01-10 | 2024-01-08 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-01-09 | 2024-01-05 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-01-08 | 2024-01-04 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-01-05 | 2024-01-03 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-01-03 | 2023-12-29 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-01-02 | 2023-12-28 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2023-12-29 | 2023-12-27 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2023-12-28 | 2023-12-22 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2023-12-27 | 2023-12-21 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-12-22 | 2023-12-20 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-12-21 | 2023-12-19 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-12-20 | 2023-12-18 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-12-19 | 2023-12-15 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-12-18 | 2023-12-14 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-12-15 | 2023-12-13 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-12-14 | 2023-12-12 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-12-13 | 2023-12-11 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-12-12 | 2023-12-08 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-12-11 | 2023-12-07 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-12-08 | 2023-12-06 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-12-07 | 2023-12-05 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-12-06 | 2023-12-04 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-12-05 | 2023-12-01 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2023-12-04 | 2023-11-30 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2023-12-01 | 2023-11-29 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2023-11-30 | 2023-11-28 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2023-11-29 | 2023-11-27 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2023-11-28 | 2023-11-24 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2023-11-27 | 2023-11-23 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2023-11-24 | 2023-11-22 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2023-11-23 | 2023-11-21 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2023-11-22 | 2023-11-20 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2023-11-21 | 2023-11-17 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2023-11-20 | 2023-11-16 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-11-17 | 2023-11-15 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-11-16 | 2023-11-14 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-11-15 | 2023-11-13 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-11-14 | 2023-11-10 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-11-13 | 2023-11-09 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-11-10 | 2023-11-08 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-11-09 | 2023-11-07 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2023-11-08 | 2023-11-06 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2023-11-07 | 2023-11-03 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2023-11-06 | 2023-11-02 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2023-11-03 | 2023-11-01 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-11-02 | 2023-10-31 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2023-11-01 | 2023-10-30 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2023-10-31 | 2023-10-27 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2023-10-30 | 2023-10-26 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2023-10-27 | 2023-10-25 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2023-10-26 | 2023-10-24 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2023-10-25 | 2023-10-20 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2023-10-24 | 2023-10-19 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2023-10-20 | 2023-10-18 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2023-10-19 | 2023-10-17 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2023-10-18 | 2023-10-16 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2023-10-17 | 2023-10-13 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2023-10-16 | 2023-10-12 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2023-10-13 | 2023-10-11 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2023-10-12 | 2023-10-10 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2023-10-11 | 2023-10-09 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2023-10-10 | 2023-10-06 | 2.390 | 6,000 | -1,000 | 0.00% | 14,340 |
| 2023-09-27 | 2023-09-25 | 2.500 | 7,000 | +1,000 | 0.00% | 17,500 |
| 2022-10-07 | 2022-10-05 | 3.000 | 6,000 | -1,000 | 0.00% | 18,000 |
| 2022-07-14 | 2022-07-12 | 3.016 | 7,000 | +153 | 0.00% | 21,111 |
| 2021-09-13 | 2021-09-09 | 3.271 | 6,847 | -3,913 | 0.00% | 22,400 |
| 2021-08-17 | 2021-08-13 | 3.435 | 10,760 | -978 | 0.00% | 36,961 |
| 2021-08-16 | 2021-08-12 | 3.476 | 11,738 | -978 | 0.00% | 40,801 |
| 2021-08-13 | 2021-08-11 | 3.548 | 12,716 | -978 | 0.00% | 45,110 |
| 2021-08-12 | 2021-08-10 | 3.374 | 13,694 | -3,913 | 0.00% | 46,200 |
| 2021-08-11 | 2021-08-09 | 3.271 | 17,607 | +978 | 0.00% | 57,601 |
| 2021-08-05 | 2021-08-03 | 3.128 | 16,629 | -978 | 0.00% | 52,022 |
| 2021-07-23 | 2021-07-21 | 3.128 | 17,607 | -978 | 0.00% | 55,081 |
| 2021-07-21 | 2021-07-19 | 3.128 | 18,585 | -7,825 | 0.00% | 58,141 |
| 2021-07-20 | 2021-07-16 | 3.128 | 26,410 | -7,825 | 0.00% | 82,620 |
| 2021-07-19 | 2021-07-15 | 3.128 | 34,235 | 0.00% | 107,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy